Loser Valuations for 2 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 2 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1688.2185 | 3.55 B | -43.4114 | -2.51 | 1.8 K | 3.04 M |
| NHC | National Healthcare Corp | 30.5365 | 3.3 B | -0.7239 | -2.32 | 13.8 K | 421.4 K |
| PRK | Park National Corp | 31.011 | 3.19 B | -0.7802 | -2.45 | 33.3 K | 1.03 M |
| NOG | Northern Oil and Gas | 92.5236 | 2.64 B | -1.3761 | -1.47 | 76.97 K | 7.12 M |
| TGB | Taseko Mines Ltd | 4.69 | 2.56 B | -0.19 | -3.89 | 984.62 K | 4.62 M |
| NG | Novagold Resources Inc | 7.5037 | 2.53 B | -0.0633 | -0.84 | 570.22 K | 4.28 M |
| DNN | Denison Mines Corp | 5.5757 | 1.89 B | -0.1999 | -3.46 | 724.68 K | 4.04 M |
| UUUU | Energy Fuels Inc | 55.60 | 1.77 B | -3.795 | -6.39 | 198 | 11.01 K |
| CET | Central Securities Corp | 9.0986 | 1.68 B | -0.0738 | -0.8 | 22.7 K | 206.54 K |
| USAS | Americas Silver Corp | 36.60 | 943.46 M | -0.30 | -0.81 | 163 | 5.97 K |
| JOB | General Employment Enterprises | 10.00 | 722.86 M | -0.40 | -3.85 | 390 | 3.9 K |
| BHB | Bar Harbor Bankshares | 7.2599 | 693.94 M | -0.0902 | -1.23 | 7.42 K | 53.9 K |
| GAU | Galiano Gold Inc | 3.64 | 585.97 M | -0.03 | -0.82 | 43.2 K | 157.25 K |
| GORO | Gold Resource Corp | 3.6772 | 554.41 M | -0.0487 | -1.31 | 83.05 K | 305.37 K |
| NAK | Northern Dynasty Minerals | 9.49 | 339.25 M | -0.30 | -3.06 | 96.64 K | 917.08 K |
| IDR | Idaho Strategic Resources | 5.278 | 299.75 M | -0.112 | -2.08 | 566 | 2.99 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 292.96 M | -0.12 | -2.26 | 146.49 K | 761.74 K |
| FRD | Friedman Industries Inc | 3.8469 | 275.24 M | -0.0817 | -2.08 | 5.3 K | 20.39 K |
| GENC | Gencor Industries IN | 9.44 | 258.27 M | -0.1333 | -1.39 | 123.18 K | 1.16 M |
| BKTI | Bk Technologies Inc | 6.0595 | 252.1 M | -0.3189 | -5 | 4.1 K | 24.86 K |
| PLX | Protalix Biotherapeutics | 32.10 | 238.49 M | -2.90 | -8.29 | 9.64 K | 309.35 K |
| CMT | Core Molding Technologies Inc | 7.2402 | 200.01 M | -0.0791 | -1.08 | 1.1 K | 7.96 K |
| PED | Pedevco Corp | 13440.00 | 173.46 M | -2016.00 | -13.04 | 3 | 40.32 K |
| ESP | Espey Mfg. & Electronics | 8.8932 | 145.6 M | -0.0892 | -0.99 | 2.6 K | 23.12 K |
| PLG | Platinum Group Metals Ltd | 312.00 | 136.84 M | -7.00 | -2.19 | 132 | 41.18 K |
| LODE | Comstock Mining Inc | 805.00 | 120.17 M | -25.00 | -3.01 | 160 | 128.8 K |
| STXS | Stereotaxis Inc | 46.359 | 85.17 M | -3.0969 | -6.26 | 28.51 K | 1.32 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2255 | 74.34 M | -0.0268 | -0.51 | 12.22 K | 63.83 K |
| WYY | Widepoint Corp | 12.20 | 60.29 M | -0.60 | -4.69 | 8.43 K | 102.87 K |
| DIT | Amcon Distributing Company | 23.2018 | 58.48 M | -0.7658 | -3.2 | 1.4 K | 32.48 K |
| WWR | Westwater Resources | 26219.9941 | 49.75 M | -480.0059 | -1.8 | 86 | 2.25 M |
| FSP | Franklin Street Properties | 5.1369 | 43.84 M | -0.2787 | -5.15 | 200.2 K | 1.03 M |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -225.00 | -4.35 | 9 | 44.55 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | -14.00 | -12.5 | 229 | 22.44 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2144 | 19.27 M | -0.0922 | -1.74 | 800 | 4.17 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | -0.2105 | -3.97 | 800 | 4.08 K |
| CVR | Chicago Rivet & Machine Company | 12.6951 | 9.52 M | -0.2826 | -2.18 | 1 K | 12.7 K |
| GBR | New Concept Energy Inc | 7.465 | 4.06 M | -0.185 | -2.42 | 19.47 K | 145.34 K |
| TPHS | Trinity Pl Hlds Inc | 15.814 | 1.93 M | -0.1892 | -1.18 | 6.96 K | 110.05 K |
| ITP | IT Tech Packaging Inc | 8.5552 | 978.9 K | -2.2554 | -20.86 | 8.43 K | 72.09 K |
| IPB | Merrill Lynch & Company | 6.6065 | -0.0569 | -0.85 | 2.5 K | 16.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5376.5098 | 5.72 T | -61.0303 | -1.12 | 23.33 M | 125.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5761 | 5.16 T | -0.0795 | -1.41 | 679.84 M | 3.79 B |
| MSFT | Microsoft Corporation | 20.0178 | 3.88 T | -0.3744 | -1.84 | 77.04 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 14.2714 | 3.67 T | -0.2681 | -1.84 | 146.82 M | 2.1 B |
| GOOG | Alphabet Inc Class C | 14.2047 | 3.63 T | -0.2668 | -1.84 | 147.52 M | 2.1 B |
| AMZN | Amazon.com Inc | 4.0115 | 2.89 T | -0.0695 | -1.7 | 124.3 M | 498.64 M |
| WMT | Walmart Inc. | 13.1835 | 1 T | -0.1244 | -0.93 | 51.84 M | 683.46 M |
| AMD | Advanced Micro Devices | 6.80 | 959.94 B | -0.08 | -1.16 | 10.82 M | 73.6 M |
| ASML | ASML Holding N.V. ADR | 26.8041 | 577.02 B | -0.7543 | -2.74 | 1.21 M | 32.52 M |
| COST | Costco Wholesale | 48.8703 | 483.99 B | -0.6879 | -1.39 | 7.11 M | 347.71 M |
| CSCO | Cisco Systems Inc | 16.9589 | 402.18 B | -0.2381 | -1.38 | 58.97 M | 1 B |
| AMAT | Applied Materials | 14.5535 | 302.32 B | -0.2694 | -1.82 | 13.73 M | 199.84 M |
| AZN | Astrazeneca Plc ADR | 19.8226 | 285.96 B | -0.3839 | -1.9 | 879.1 K | 17.43 M |
| TXN | Texas Instruments | 20.2391 | 285.68 B | -0.2269 | -1.11 | 17.48 M | 353.88 M |
| LIN | Linde Plc | 66.3149 | 239.87 B | -1.0416 | -1.55 | 1.6 M | 106.28 M |
| GILD | Gilead Sciences Inc | 18.8527 | 208.31 B | -0.2556 | -1.34 | 12.86 M | 242.46 M |
| KLAC | K L A-Tencor Corp | 24.7853 | 204.96 B | -0.3046 | -1.21 | 4.29 M | 106.22 M |
| ADI | Analog Devices | 22.7948 | 198.33 B | -0.1569 | -0.68 | 4.47 M | 101.84 M |
| PEP | Pepsico Inc | 39.382 | 193.86 B | -0.4372 | -1.1 | 7.19 M | 283.02 M |
| VZ | Verizon Communications Inc | 13.8612 | 192.93 B | -0.2233 | -1.59 | 14.49 M | 200.81 M |
| QCOM | Qualcomm Inc | 30.9189 | 189.54 B | -0.5445 | -1.73 | 18.56 M | 573.89 M |
| TMUS | T-Mobile US | 32.662 | 181.17 B | -1.179 | -3.48 | 1.05 M | 34.23 M |
| ISRG | Intuitive Surg Inc | 32.0644 | 155.4 B | -0.5567 | -1.71 | 8.92 M | 286.16 M |
| IBKR | Interactive Brokers | 7.9727 | 138.57 B | -0.1369 | -1.69 | 2.37 M | 18.9 M |
| STX | Seagate Technology | 10.6665 | 125.14 B | -0.0551 | -0.51 | 4.11 M | 43.79 M |
| SBUX | Starbucks Corporation | 7.17 | 122.29 B | -0.104 | -1.43 | 21.76 M | 155.99 M |
| ADP | Automatic Data Processing, Inc. | 23.444 | 121.55 B | -0.1645 | -0.7 | 2.77 M | 64.95 M |
| BKNG | Booking Holdings Inc | 5.213 | 119.88 B | -0.0695 | -1.32 | 22.75 M | 118.57 M |
| WDC | Western Digital Cp | 22.2441 | 116.49 B | -0.3125 | -1.39 | 7.23 M | 160.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1843 | 116.12 B | -0.3072 | -1.66 | 1.44 M | 26.13 M |
| CME | CME Group Inc | 41.0469 | 112.93 B | -1.8127 | -4.23 | 9.2 M | 377.75 M |
| MAR | Marriot International | 25.723 | 109.35 B | -0.5754 | -2.19 | 5.85 M | 150.5 M |
| EQIX | Equinix Inc | 69.5075 | 106.19 B | -1.0718 | -1.52 | 589.5 K | 40.97 M |
| REGN | Regeneron Pharmaceuticals | 19.3393 | 98.4 B | -0.4272 | -2.16 | 354.1 K | 6.85 M |
| CSX | CSX Corp | 5.5506 | 97.07 B | -0.0486 | -0.87 | 27.82 M | 154.42 M |
| ADBE | Adobe Systems Inc | 43.46 | 92.84 B | -0.60 | -1.36 | 5.08 M | 220.96 M |
| CDNS | Cadence Design Systems, Inc. | 11.29 | 91.46 B | -0.33 | -2.84 | 3.79 M | 42.84 M |
| INTU | Intuit Inc | 25.2687 | 90.91 B | -0.2913 | -1.14 | 3.28 M | 82.79 M |
| CTAS | Cintas Corp | 5.6363 | 90.34 B | -0.153 | -2.64 | 3.62 M | 20.39 M |
| SNPS | Synopsys Inc | 26.01 | 88.67 B | -0.34 | -1.29 | 1.44 M | 37.54 M |
| MDLZ | Mondelez Intl Inc | 20.2006 | 84.25 B | -0.2201 | -1.08 | 6.17 M | 124.62 M |
| NTES | Netease Inc ADR | 3.3967 | 78.52 B | -0.1351 | -3.83 | 5.85 M | 19.86 M |
| ROST | Ross Stores Inc | 7.4747 | 76.1 B | -0.1499 | -1.97 | 15.65 M | 116.99 M |
| MELI | MercadoLibre Inc | 44.8937 | 74.78 B | -0.6007 | -1.32 | 721.34 K | 32.38 M |
| HON | Honeywell International Inc. Common Stock | 34.9563 | 70.82 B | -0.7853 | -2.2 | 4.13 M | 144.54 M |
| AEP | American Electric Power Company | 20.8557 | 70.19 B | -0.1239 | -0.59 | 2.56 M | 53.29 M |
| KMB | Kimberly-Clark Corp | 40.803 | 65.78 B | -0.5312 | -1.29 | 2.19 M | 89.29 M |
| FAST | Fastenal Company | 3.8343 | 63.73 B | -0.1298 | -3.27 | 13.75 M | 52.71 M |
| NDAQ | Nasdaq Inc | 8.8354 | 60.73 B | -0.3488 | -3.8 | 11.24 M | 99.28 M |
| PCAR | Paccar Inc | 19.3121 | 55.98 B | -0.4516 | -2.29 | 3.39 M | 65.43 M |
| IDXX | Idexx Laboratories | 24.965 | 54.99 B | -0.285 | -1.13 | 585.73 K | 14.62 M |
| ADSK | Autodesk Inc | 40.42 | 54.23 B | -0.74 | -1.8 | 2.42 M | 97.86 M |
| EBAY | Ebay Inc | 10.9418 | 52.74 B | -0.2613 | -2.33 | 28.97 M | 316.93 M |
| XEL | XCEL Energy Inc | 11.0558 | 52.31 B | -0.1525 | -1.36 | 2.16 M | 23.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5082 | 51.32 B | -0.0946 | -1.69 | 3.41 M | 18.76 M |
| FITB | Fifth Third Bancorp | 10.7191 | 48.71 B | -0.423 | -3.8 | 14.54 M | 155.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.208 | 48.52 B | -0.26 | -0.6 | 4.81 M | 207.89 M |
| MSTR | Strategy | 7.776 | 48.43 B | -0.185 | -2.32 | 2.74 M | 21.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7585 | 47.36 B | -0.3171 | -1.5 | 108.3 K | 2.25 M |
| ROP | Roper Industries | 57.7899 | 47.33 B | -0.6832 | -1.17 | 532.57 K | 30.78 M |
| EXC | Exelon Corp | 30.9548 | 47.22 B | -0.2554 | -0.82 | 2.97 M | 92 M |
| TER | Teradyne Inc | 12.1731 | 41.18 B | -0.4693 | -3.71 | 2.97 M | 36.1 M |
| PAYX | Paychex Inc | 18.3919 | 41 B | -0.4137 | -2.2 | 4.22 M | 77.61 M |
| BIIB | Biogen Inc | 61.41 | 37.03 B | -1.34 | -2.14 | 2.57 M | 157.95 M |
| NTAP | Netapp Inc | 17.4642 | 36.55 B | -0.4331 | -2.42 | 8.83 M | 154.27 M |
| UAL | United Airlines Holdings Inc | 7.88 | 36.14 B | -0.66 | -7.73 | 6.32 M | 49.81 M |
| VOD | Vodafone Grp Plc ADR | 12.1589 | 35.89 B | -0.134 | -1.09 | 1.02 M | 12.42 M |
| ODFL | Old Dominion Freight Line Inc | 4.2029 | 35.37 B | -0.0766 | -1.79 | 4.43 M | 18.61 M |
| ERIC | Ericsson ADR | 7.6539 | 34.38 B | -0.1004 | -1.29 | 8.67 M | 66.34 M |
| ESLT | Elbit Systems Ltd | 44.9273 | 33.89 B | -0.4052 | -0.89 | 32.5 K | 1.46 M |
| STLD | Steel Dynamics Inc | 23.545 | 33.72 B | -0.4588 | -1.91 | 3.56 M | 83.7 M |
| MCHP | Microchip Technology | 10.9769 | 33.71 B | -0.06 | -0.54 | 4.52 M | 49.57 M |
| FISV | Fiserv Inc | 12.2356 | 32.72 B | -0.2968 | -2.37 | 4.64 M | 56.8 M |
| NTRS | Northern Trust Corp | 47.6423 | 32.18 B | -0.9332 | -1.92 | 1.62 M | 77.16 M |
| HBAN | Huntington Bcshs | 4.7205 | 31.7 B | -0.1139 | -2.36 | 6.61 M | 31.2 M |
| EXPE | Expedia Group Inc | 31.1979 | 30.97 B | -0.805 | -2.52 | 1.62 M | 50.65 M |
| WTW | Weight Watchers International, Inc | 63.8017 | 30.32 B | -0.7751 | -1.2 | 178.75 K | 11.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2123 | 29.98 B | -0.3172 | -3.72 | 3.25 M | 26.72 M |
| CINF | Cincinnati Financial | 18.2694 | 29.21 B | -0.1472 | -0.8 | 840.9 K | 15.36 M |
| FLEX | Flextronics Intl Ltd | 7.7029 | 28.86 B | -0.0873 | -1.12 | 6.02 M | 46.38 M |
| ON | On Semiconductor | 9.80 | 28.7 B | -0.09 | -0.91 | 8.21 M | 80.45 M |
| CTSH | Cognizant Tech Sol | 15.2245 | 28.5 B | -0.3352 | -2.15 | 10.69 M | 162.81 M |
| VRSN | Verisign Inc | 33.0191 | 28.03 B | -0.5619 | -1.67 | 2.26 M | 74.51 M |
| TCOM | Trip.com Group Ltd ADR | 14.1701 | 27.21 B | -0.2923 | -2.02 | 3.64 M | 51.51 M |
| DLTR | Dollar Tree Inc | 12.14 | 26.51 B | -0.16 | -1.3 | 5.71 M | 69.26 M |
| BIDU | Baidu Inc ADR | 33.775 | 26.43 B | -0.731 | -2.12 | 28.21 M | 952.66 M |
| CASY | Casey's General Stor | 18.3137 | 26.12 B | -0.3409 | -1.83 | 525.11 K | 9.62 M |
| INSM | Insmed Inc | 5.723 | 25.9 B | -0.277 | -4.62 | 205.4 K | 1.18 M |
| FCNCA | First Citizens Bancs | 139.1281 | 25.76 B | -7.0215 | -4.8 | 32.3 K | 4.49 M |
| UTHR | United Therapeutic | 47.255 | 25.27 B | -0.50 | -1.05 | 935.51 K | 44.21 M |
| EXPD | Expeditors Intl | 37.1023 | 25.26 B | -0.6332 | -1.68 | 1.36 M | 50.32 M |
| INCY | Incyte Corp | 9.03 | 24.81 B | -0.68 | -7 | 1.15 M | 10.39 M |
| PFG | Principal Financial Group Inc | 29.4076 | 23.99 B | -0.8594 | -2.84 | 1.43 M | 42.09 M |
| VTRS | Viatris Inc | 10.6903 | 23.74 B | -0.1297 | -1.2 | 5.7 M | 60.89 M |
| ENTG | Entegris Inc | 7.1331 | 23.41 B | -0.2298 | -3.12 | 1.23 M | 8.77 M |
| TROW | T Rowe Price Group | 31.6038 | 23.09 B | -0.4539 | -1.42 | 2.3 M | 72.71 M |
| RGLD | Royal Gold Inc | 24.8502 | 21.57 B | -0.212 | -0.85 | 273.4 K | 6.79 M |
| JBHT | J B Hunt Transport | 28.233 | 21.22 B | -0.7657 | -2.64 | 2.5 M | 70.62 M |
| SWKS | Skyworks Solutions | 7.8251 | 21.17 B | -0.3316 | -4.07 | 5.63 M | 44.07 M |
| ALNY | Alnylam Pharmaceuticals | 28.24 | 20.98 B | -0.64 | -2.22 | 644.9 K | 18.21 M |
| EVRG | Evergy Inc | 11.3713 | 20.35 B | -0.0715 | -0.62 | 1.75 M | 19.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.7932 | 1.27 T | -0.3328 | -1.14 | 5.93 M | 170.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132350.00 | 1.26 T | -2300.00 | -1.71 | 671 | 88.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.80 | 1.26 T | -2.16 | -2.4 | 1.85 M | 162.43 M |
| WMT | Walmart Stores | 13.215 | 1 T | -0.1248 | -0.94 | 51.84 M | 685.1 M |
| JPM | JP Morgan Chase & Company | 26.9546 | 910.4 B | -0.5435 | -1.98 | 30.62 M | 825.38 M |
| XOM | Exxon Mobil Corporation | 50.3052 | 692.57 B | -0.5442 | -1.07 | 25.96 M | 1.31 B |
| ORCL | Oracle Corporation | 18.5121 | 396.29 B | -0.1306 | -0.7 | 31.83 M | 589.33 M |
| PG | Procter & Gamble Company | 41.1118 | 389.46 B | -0.4341 | -1.04 | 9.98 M | 410.3 M |
| UNH | Unitedhealth Group Inc | 26.4809 | 363.01 B | -0.1714 | -0.64 | 10.34 M | 273.94 M |
| MRK | Merck & Company | 19.3251 | 362.27 B | -0.3999 | -2.03 | 20.43 M | 394.82 M |
| BAC | Bank of America Corporation | 24.2263 | 348.53 B | -0.3102 | -1.26 | 39.78 M | 963.82 M |
| HD | Home Depot | 17.2496 | 347.46 B | -0.127 | -0.73 | 15.5 M | 267.33 M |
| GE | General Electric Company | 95.9982 | 343.29 B | -0.9786 | -1.01 | 10.61 M | 1.02 B |
| PM | Philip Morris International Inc | 22.4967 | 306.52 B | -0.2374 | -1.04 | 8.67 M | 195 M |
| HSBC | HSBC Holdings Plc ADR | 34.2328 | 304.63 B | -0.2168 | -0.63 | 812.2 K | 27.8 M |
| MS | Morgan Stanley | 28.9736 | 296.05 B | -0.7596 | -2.55 | 15.5 M | 449.17 M |
| RY | Royal Bank of Canada | 24.8712 | 280.54 B | -0.4097 | -1.62 | 427.7 K | 10.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.70 | 279.28 B | -1.79 | -2.09 | 2.46 M | 206.31 M |
| SAP | SAP Ag ADR | 39.6094 | 270.15 B | -0.589 | -1.47 | 1.73 M | 68.68 M |
| GS | Goldman Sachs Group | 127.1811 | 263.51 B | -3.0035 | -2.31 | 9.85 M | 1.25 B |
| TMO | Thermo Fisher Scientific Inc | 54.9958 | 259.15 B | -0.8421 | -1.51 | 2.76 M | 151.79 M |
| WFC | Wells Fargo & Company | 16.9212 | 257.44 B | -0.2871 | -1.67 | 23.18 M | 392.22 M |
| BAC-PL | Bank of America Corporation | 310.165 | 244.57 B | -2.7538 | -0.88 | 36.82 K | 11.42 M |
| IBM | International Business Machines | 67.6765 | 231.24 B | -1.10 | -1.6 | 7.95 M | 537.95 M |
| BAC-PE | Bank of America Corporation | 6.7532 | 226.98 B | -0.0492 | -0.72 | 185.2 K | 1.25 M |
| AXP | American Express Company | 34.261 | 213.28 B | -0.8328 | -2.37 | 10.65 M | 364.86 M |
| C | Citigroup Inc | 152.6958 | 205.34 B | -3.0596 | -1.96 | 6.27 M | 957.81 M |
| DIS | Walt Disney Company | 27.6012 | 204.15 B | -0.2486 | -0.89 | 10.32 M | 284.94 M |
| TD | Toronto Dominion Bank | 16.5743 | 202.17 B | -0.3252 | -1.92 | 3.54 M | 58.73 M |
| TTE | Totalenergies Se ADR | 18.7911 | 196.61 B | -0.1629 | -0.86 | 1.26 M | 23.64 M |
| MCD | McDonald's Corporation | 35.5574 | 193.63 B | -0.4676 | -1.3 | 4.93 M | 175.31 M |
| BLK | Blackrock Inc | 139.9697 | 187.87 B | -3.0902 | -2.16 | 268.82 K | 37.63 M |
| ABT | Abbott Laboratories | 17.7676 | 185.75 B | -0.2138 | -1.19 | 12.9 M | 229.23 M |
| WFC-PL | Wells Fargo & Company | 392.8708 | 183.8 B | -5.0379 | -1.27 | 83.84 K | 32.94 M |
| DE | Deere & Company | 56.8709 | 183.02 B | -0.3943 | -0.69 | 3.72 M | 211.63 M |
| UNP | Union Pacific Corp | 27.7041 | 180.72 B | -0.3856 | -1.37 | 10.18 M | 282.1 M |
| WELL | Welltower Inc | 21.6424 | 179.68 B | -0.1171 | -0.54 | 696.82 K | 15.08 M |
| NVO | Novo Nordisk A/S ADR | 10.1252 | 179.24 B | -0.1463 | -1.42 | 156.39 K | 1.58 M |
| CRM | Salesforce.com Inc | 17.5646 | 179.06 B | -0.2513 | -1.41 | 5.72 M | 100.46 M |
| NEE | Nextera Energy | 10.5858 | 178.88 B | -0.1672 | -1.55 | 7.45 M | 78.84 M |
| SAN | Banco Santander ADR | 6.6244 | 174.89 B | -0.1657 | -2.44 | 1.23 M | 8.16 M |
| PFE | Pfizer Inc | 8.4154 | 164.33 B | -0.079 | -0.93 | 56.37 M | 474.39 M |
| DHR | Danaher Corp | 15.4901 | 163.21 B | -0.1178 | -0.75 | 6.12 M | 94.75 M |
| SCHW | The Charles Schwab Corp | 17.2351 | 158.61 B | -0.3731 | -2.12 | 7.82 M | 134.73 M |
| TJX | TJX Companies | 6.2273 | 149.57 B | -0.0946 | -1.5 | 18.45 M | 114.87 M |
| T | American Telephone and Telegraph Inc. | 9.5871 | 149.42 B | -0.134 | -1.38 | 19.65 M | 188.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7779 | 142.56 B | -0.1783 | -2.24 | 729.84 K | 5.68 M |
| UL | Unilever Plc ADR | 20.6273 | 142.19 B | -0.2656 | -1.27 | 352.09 K | 7.26 M |
| CB | Chubb Ltd | 35.3594 | 142.04 B | -0.2848 | -0.8 | 2.03 M | 71.61 M |
| ETN | Eaton Corp | 29.3391 | 139.49 B | -0.1924 | -0.65 | 5.05 M | 148.11 M |
| BA | Boeing Company | 60.0442 | 135.94 B | -1.1987 | -1.96 | 4.49 M | 269.72 M |
| SPGI | S&P Global Inc | 29.7171 | 135.82 B | -0.4878 | -1.61 | 2.75 M | 81.83 M |
| HDB | Hdfc Bank Ltd ADR | 3.6268 | 132.25 B | -0.2068 | -5.39 | 17.1 M | 62.03 M |
| BTI | British American Tobacco Industries ADR | 13.4274 | 131.15 B | -0.1933 | -1.42 | 305.8 K | 4.11 M |
| MO | Altria Group | 7.9505 | 129.62 B | -0.083 | -1.03 | 12.11 M | 96.32 M |
| MDT | Medtronic Inc | 32.5051 | 129.18 B | -0.2261 | -0.69 | 7.04 M | 228.91 M |
| BMY | Bristol-Myers Squibb Company | 11.2941 | 127.39 B | -0.4162 | -3.55 | 13.45 M | 151.96 M |
| PLD | Prologis Inc | 32.5311 | 124.99 B | -0.2615 | -0.8 | 775.16 K | 25.22 M |
| MCK | Mckesson Corp | 49.7332 | 124.35 B | -0.2514 | -0.5 | 1.45 M | 72.19 M |
| IBN | Icici Bank Ltd ADR | 5.1268 | 123.47 B | -0.339 | -6.2 | 35.56 M | 182.31 M |
| PH | Parker-Hannifin Corp | 61.1073 | 120.81 B | -1.162 | -1.87 | 1.6 M | 97.48 M |
| BMO | Bank of Montreal | 21.5734 | 120.2 B | -0.3076 | -1.41 | 262.5 K | 5.66 M |
| SYK | Stryker Corp | 50.8278 | 118.92 B | -1.0693 | -2.06 | 1.4 M | 70.97 M |
| BP | BP Plc ADR | 26.8331 | 118.02 B | -0.563 | -2.06 | 5.63 M | 151.18 M |
| COF | Capital One Financial Corp | 34.4295 | 116.46 B | -1.1536 | -3.24 | 8.34 M | 287.17 M |
| SO | Southern Company | 16.2247 | 107.66 B | -0.2688 | -1.63 | 3.67 M | 59.56 M |
| CM | Canadian Imperial Bank of Commerce | 12.0238 | 105.36 B | -0.2572 | -2.09 | 477.2 K | 5.74 M |
| GLW | Corning Inc | 17.7984 | 102.94 B | -0.3113 | -1.72 | 12.95 M | 230.55 M |
| GSK | Glaxosmithkline Plc ADR | 17.8877 | 101.51 B | -0.3606 | -1.98 | 1.27 M | 22.81 M |
| EQNR | Equinor ASA ADR | 16.4872 | 101.21 B | -0.2871 | -1.71 | 1.24 M | 20.46 M |
| DUK | Duke Energy Corp | 24.0835 | 100.26 B | -0.4921 | -2 | 2.53 M | 60.95 M |
| ICE | Intercontinental Exchange | 22.8952 | 99.4 B | -0.6912 | -2.93 | 9.55 M | 218.74 M |
| GD | General Dynamics Corp | 60.1338 | 98.11 B | -0.5399 | -0.89 | 1.77 M | 106.71 M |
| MMM | 3M Company | 37.4364 | 96.24 B | -0.6432 | -1.69 | 4.72 M | 176.53 M |
| USB | U.S. Bancorp | 18.9326 | 94.22 B | -0.2427 | -1.27 | 8.08 M | 152.94 M |
| ING | ING Groep N.V. ADR | 19.8205 | 93.84 B | -0.4346 | -2.15 | 687.8 K | 13.63 M |
| EMR | Emerson Electric Company | 35.1193 | 93.49 B | -0.4091 | -1.15 | 3.21 M | 112.68 M |
| BN | Brookfield Corporation | 5.4301 | 92.96 B | -0.0809 | -1.47 | 5.2 M | 28.21 M |
| ELV | Elevance Health Inc | 43.8751 | 92.88 B | -0.4607 | -1.04 | 4.93 M | 216.26 M |
| TT | Trane Technologies Plc | 20.1424 | 92.82 B | -0.2971 | -1.45 | 4.64 M | 93.46 M |
| PNC | PNC Bank | 38.3027 | 91.67 B | -0.5258 | -1.35 | 2.13 M | 81.62 M |
| PWR | Quanta Services | 30.3339 | 91.33 B | -1.211 | -3.84 | 2.66 M | 80.7 M |
| SPG | Simon Property Group | 42.5901 | 88.68 B | -0.5867 | -1.36 | 1.6 M | 67.94 M |
| AMT | American Tower Corp | 32.4783 | 88.02 B | -0.6079 | -1.84 | 4.02 M | 130.45 M |
| MSI | Motorola Solutions | 28.1054 | 87.69 B | -0.6156 | -2.14 | 4.08 M | 114.78 M |
| MCO | Moody's Corp | 29.5596 | 87.34 B | -0.3468 | -1.16 | 3.05 M | 90.3 M |
| ECL | Ecolab Inc | 35.8186 | 85.38 B | -0.4204 | -1.16 | 707.51 K | 25.34 M |
| SHW | Sherwin-Williams Company | 14.9582 | 84.89 B | -0.1236 | -0.82 | 5.43 M | 81.19 M |
| NGG | National Grid Transco Plc ADR | 23.302 | 84.05 B | -0.635 | -2.65 | 51.3 K | 1.2 M |
| TRV | The Travelers Companies Inc | 32.2237 | 82.61 B | -0.3465 | -1.06 | 2.16 M | 69.56 M |
| CP | Canadian Pacific Railway | 11.4181 | 82.26 B | -0.495 | -4.16 | 4.88 M | 55.72 M |
| EOG | Eog Resources | 44.8469 | 81.63 B | -0.4543 | -1 | 8.51 M | 381.68 M |
| ITW | Illinois Tool Works Inc | 33.5582 | 81.49 B | -0.9776 | -2.83 | 4.25 M | 142.72 M |
| E | Eni S.P.A. ADR | 26.6805 | 80.78 B | -0.2842 | -1.05 | 470.3 K | 12.55 M |
| CI | Cigna Corp | 36.2125 | 78.29 B | -0.4059 | -1.11 | 1.9 M | 68.98 M |
| NOC | Northrop Grumman Corp | 45.8541 | 78.01 B | -0.6595 | -1.42 | 1.65 M | 75.75 M |
| CL | Colgate-Palmolive Company | 23.8685 | 77.82 B | -0.3915 | -1.61 | 7.95 M | 189.8 M |
| CNI | Canadian National Railway | 19.7998 | 76.63 B | -0.467 | -2.3 | 3.8 M | 75.24 M |
| USB-PH | U.S. Bancorp | 10.5227 | 76.17 B | -0.098 | -0.92 | 4 K | 42.09 K |
| BCS | Barclays Plc ADR | 16.0632 | 75.92 B | -0.5898 | -3.54 | 1.98 M | 31.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 46.00 | -6.00 | -11.54 | 490 | 22.54 K | |
| TLG | Troilus Gold Corp | 176.00 | -16.00 | -8.33 | 640 | 112.64 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | -9.60 | -8 | 145 | 16.01 K | |
| ET | Evertz Technologies Ltd | 4.3621 | -0.3635 | -7.69 | 36.3 K | 158.34 K | |
| CG | Centerra Gold Inc | 3.4045 | -0.2256 | -6.21 | 115.5 K | 393.22 K | |
| WJX | Wajax Corp | 9.199 | -0.5693 | -5.83 | 106.83 K | 982.78 K | |
| MAI | Mining Americas Inc. | 85.00 | -5.00 | -5.56 | 394 | 33.49 K | |
| MSV | Minco Silver Corp | 3.51 | -0.20 | -5.39 | 678.8 K | 2.38 M | |
| CS | Capstone Mining Corp | 4.02 | -0.22 | -5.19 | 313.4 K | 1.26 M | |
| MRE | Martinrea International Inc | 6.7379 | -0.3675 | -5.17 | 53.96 K | 363.56 K | |
| RBA | Rb Global Inc | 17.8558 | -0.9615 | -5.11 | 413.9 K | 7.39 M | |
| SLR | Solitario Zinc Corp | 5.09 | -0.27 | -5.04 | 4.5 K | 22.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2063 | -0.1588 | -4.72 | 4.79 K | 15.35 K | |
| PNP | Pinetree Capital Ltd | 580.00 | -26.00 | -4.29 | 1.32 K | 766.18 K | |
| BU | Burcon Nutrascience Corp | 132.3408 | -5.7899 | -4.19 | 1.37 K | 181.57 K | |
| TKO | Taseko Mines Ltd | 4.70 | -0.20 | -4.08 | 1.01 M | 4.75 M | |
| RCI-A | Rogers Communications Inc | 25.4982 | -1.0346 | -3.9 | 3.25 K | 82.74 K | |
| LAM | Laramide Resources Ltd | 4.19 | -0.17 | -3.9 | 133.8 K | 560.62 K | |
| RVX | Resverlogix Corp | 11.8311 | -0.48 | -3.9 | 49.13 K | 581.27 K | |
| FTU | US Financial 15 Split Corp | 5.3784 | -0.2025 | -3.63 | 5.54 K | 29.79 K | |
| BLDP | Ballard Power Systems Inc | 4.10 | -0.15 | -3.53 | 129.55 K | 531.15 K | |
| VNP | 5N Plus Inc | 10.28 | -0.37 | -3.47 | 576.1 K | 5.92 M | |
| LGD | Liberty Gold Corp | 19.20 | -0.68 | -3.42 | 58.9 K | 1.13 M | |
| EFR | Energy Fuels Inc | 56.50 | -2.00 | -3.42 | 3.59 K | 203.06 K | |
| MRU | Metro Inc | 6.7795 | -0.2062 | -2.95 | 620.73 K | 4.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.453 | -0.3479 | -2.95 | 4.14 M | 47.39 M | |
| TECK-A | Teck Resources Limited | 38.2781 | -1.1203 | -2.84 | 39.05 K | 1.49 M | |
| WPK | Winpak Ltd | 3.9959 | -0.1159 | -2.82 | 4.08 K | 16.28 K | |
| CHR | Chorus Aviation Inc | 41.1269 | -1.188 | -2.81 | 334.58 K | 13.76 M | |
| GDC | Genesis Land J | 3.4442 | -0.0965 | -2.73 | 4.05 K | 13.94 K | |
| GIB-A | CGI Inc | 10.3257 | -0.2676 | -2.53 | 976.67 K | 10.08 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4105 | -0.2051 | -2.38 | 2.81 K | 23.59 K | |
| TFII | Tfi International Inc | 5.034 | -0.122 | -2.37 | 95.71 K | 481.79 K | |
| FNV | Franco-Nevada Corp | 16.9664 | -0.3957 | -2.28 | 285.7 K | 4.85 M | |
| OGC | Oceanagold Corp | 3.6485 | -0.0823 | -2.21 | 43 K | 156.89 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.53 | -0.21 | -2.16 | 49.8 K | 474.59 K | |
| MRD | Melcor Dev | 7.1537 | -0.156 | -2.13 | 14.61 K | 104.48 K | |
| SEC | Senvest Capital | 33.86 | -0.7367 | -2.13 | 500 | 16.93 K | |
| PBL | Pollard Banknote Ltd | 4.265 | -0.0907 | -2.08 | 1.9 K | 8.1 K | |
| FSZ | Fiera Capital Corp | 3.008 | -0.0633 | -2.06 | 4.7 K | 14.14 K | |
| PGIC | Premium Global Income Split Corp | 134.4404 | -2.7624 | -2.01 | 591 | 79.45 K | |
| SEA | Seabridge Gold Inc | 17.377 | -0.3527 | -1.99 | 3.12 K | 54.22 K | |
| TAL | Petrotal Corp | 179.2168 | -3.5844 | -1.96 | 2.54 K | 455.03 K | |
| DML | Denison Mines Corp | 6.7813 | -0.1341 | -1.94 | 670.3 K | 4.55 M | |
| CGY | Calian Group Ltd | 5.8009 | -0.1089 | -1.84 | 2.3 K | 13.34 K | |
| DSG | Descartes Sys | 3.79 | -0.07 | -1.81 | 13.79 K | 52.27 K | |
| DXT | Dexterra Group Inc | 7.5872 | -0.14 | -1.81 | 6.78 K | 51.44 K | |
| ELR | Eastern Platinum Ltd | 27.40 | -0.50 | -1.79 | 7.25 M | 198.71 M | |
| DIAM | Star Diamond Corp | 3.42 | -0.06 | -1.72 | 306.8 K | 1.05 M | |
| PIF | Polaris Infrastructure Inc | 1180.6693 | -19.1979 | -1.6 | 5 | 5.9 K | |
| CVG | Clairvest Group | 11.1984 | -0.1791 | -1.57 | 504 | 5.64 K | |
| STC | Sangoma Technologies Corp | 9.10 | -0.14 | -1.52 | 31.26 K | 284.44 K | |
| BCE-PG | Bce Inc Pref G | 8.9377 | -0.1375 | -1.52 | 800 | 7.15 K | |
| LUN | Lundin Mining Corp | 6.3217 | -0.0942 | -1.47 | 1.13 M | 7.13 M | |
| RUS | Russel Metals | 10.4827 | -0.154 | -1.45 | 107.7 K | 1.13 M | |
| ACQ | Autocanada Inc | 3.7674 | -0.0551 | -1.44 | 23.18 K | 87.31 K | |
| TCL-A | Transcontinental Inc | 6.9775 | -0.102 | -1.44 | 31.48 K | 219.63 K | |
| CM | Canadian Imperial Bank of Commerce | 14.0086 | -0.2015 | -1.42 | 2.73 M | 38.23 M | |
| LNF | Leons Furniture | 6.4937 | -0.0917 | -1.39 | 1.63 K | 10.58 K | |
| EQB | EQB Inc | 7.8496 | -0.1089 | -1.37 | 1.6 K | 12.56 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3293 | -0.1107 | -1.31 | 586 | 4.88 K | |
| TD | Toronto-Dominion Bank | 17.3701 | -0.2302 | -1.31 | 8.14 M | 141.44 M | |
| AG | First Majestic Silver Corp | 4.5093 | -0.0592 | -1.3 | 54.31 K | 244.9 K | |
| MEQ | Mainstreet Eq J | 14.775 | -0.1895 | -1.27 | 3.2 K | 47.28 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2006 | -0.0874 | -1.2 | 8.79 K | 63.33 K | |
| CNR | Canadian National Railway Co. | 19.7748 | -0.2372 | -1.19 | 2.88 M | 56.92 M | |
| S | Sherritt Intl Rv | 12.4621 | -0.1493 | -1.18 | 381.93 K | 4.76 M | |
| PHX | Phx Energy Services Corp | 5.1757 | -0.06 | -1.15 | 44 K | 227.71 K | |
| BCE | BCE Inc | 12.7475 | -0.1471 | -1.14 | 8.15 M | 103.88 M | |
| X | TMX Group Ltd | 5.1568 | -0.0567 | -1.09 | 1.26 M | 6.49 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0586 | -0.0885 | -1.09 | 9.8 K | 79.01 K | |
| BCE-PR | BCE Inc Pref R | 8.6125 | -0.0936 | -1.08 | 700 | 6.03 K | |
| MTY | Mty Food Group Inc | 7.4042 | -0.08 | -1.07 | 1.9 K | 14.07 K | |
| ONEX | Onex Corp | 31.0116 | -0.3251 | -1.04 | 222.12 K | 6.89 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.715 | -0.0377 | -1 | 2 K | 7.43 K | |
| TA | Transalta Corp | 18.4501 | -0.1862 | -1 | 796.94 K | 14.7 M | |
| SLF | Sun Life Financial Inc | 21.144 | -0.2078 | -0.97 | 2.67 M | 56.53 M | |
| CGI | CDN General Inv | 12.9122 | -0.1255 | -0.96 | 3.33 K | 42.96 K | |
| MAL | Magellan Aero | 3.8891 | -0.0378 | -0.96 | 3.84 K | 14.93 K | |
| TXP | Touchstone Exploration Inc | 62.704 | -0.6066 | -0.96 | 210.36 K | 13.19 M | |
| ADN | Acadian Timber Corp | 3.2522 | -0.0304 | -0.93 | 4.12 K | 13.42 K | |
| PBH | Premium Brands Holdings Corp | 5.4973 | -0.0506 | -0.91 | 4.6 K | 25.29 K | |
| GMX | Globex Mining Enterprises Inc | 3.36 | -0.03 | -0.88 | 26 K | 87.36 K | |
| TRZ | Transat At Inc | 21.009 | -0.1865 | -0.88 | 40.41 K | 849.08 K | |
| AIM | Aimia Inc | 15.6655 | -0.1355 | -0.86 | 617.6 K | 9.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8299 | -0.0831 | -0.84 | 900 | 8.85 K | |
| IMP | Intermap Tech Corp | 60.00 | -0.50 | -0.83 | 2.33 K | 139.8 K | |
| BNE | Bonterra Energy Corp | 17.7888 | -0.1466 | -0.82 | 12.15 K | 216.21 K | |
| BDT | Bird Construction Inc | 5.7438 | -0.047 | -0.81 | 73.5 K | 422.17 K | |
| USA | Americas Silver Corp | 37.20 | -0.30 | -0.8 | 3.18 K | 118.18 K | |
| RY | Royal Bank of Canada | 24.9318 | -0.1979 | -0.79 | 2.4 M | 59.86 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9197 | -0.0621 | -0.78 | 17.5 K | 138.59 K | |
| OTEX | Open Text Corp | 6.7589 | -0.0518 | -0.76 | 1.19 M | 8.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2663 | -0.0548 | -0.75 | 523.84 K | 3.81 M | |
| ENB-PA | Enbridge Inc Pref A | 8.794 | -0.0651 | -0.73 | 270 | 2.37 K | |
| RCI-B | Rogers Communications Inc | 22.47 | -0.1658 | -0.73 | 940.57 K | 21.13 M | |
| UNC | United Corp Ltd | 3.3516 | -0.0244 | -0.72 | 4.15 K | 13.91 K | |
| JAG | Jaguar Mining Inc | 9208.8477 | -65.9551 | -0.71 | 252.02 K | 2.32 B | |
| POW-PC | Power Corporation of Canada Pref C | 8.6678 | -0.062 | -0.71 | 280 | 2.43 K | |
| FM | First Quantum Minerals Ltd | 14.4138 | -0.1004 | -0.69 | 2.1 M | 30.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5376 | 252.53 B | -0.0243 | -0.68 | 1 K | 3.54 K |
| MBGAF | Mercedes-Benz Group AG | 50.5717 | 42.77 B | -0.4023 | -0.79 | 330.5 K | 16.71 M |
| LNWO | Light & Wonder, Inc. | 32.08 | 6.2 B | -0.25 | -0.77 | 699.3 K | 22.43 M |
| GAMI | GAMCO Investors Inc | 18.9349 | 536.94 M | -0.2604 | -1.36 | 88.02 K | 1.67 M |
| ECXJ | CXJ Group Co. Limited | 360.00 | 131.93 M | -10.00 | -2.7 | 400 | 144 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | -5.00 | -33.33 | 130 | 1.3 K |
| LCU | Lion Copper Corp. Common Shares | 92.88 | 70.29 M | -1.62 | -1.71 | 856 | 79.51 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -11.00 | -25 | 1 | 33 |
| ORBT | Orbit International Corporation | 6.7081 | 8.33 M | -0.0773 | -1.14 | 742 | 4.98 K |
| CUBT | Curative Biotechnology Inc | 3150.0007 | 7.16 M | -225.00 | -6.67 | 2 | 6.3 K |
| JDNRF | Jayden Resources Inc. | 5.6265 | 2.32 M | -0.0523 | -0.92 | 364 | 2.05 K |
| CBDL | CBD Life Sciences Inc | 237500.00 | 1.22 M | -12500.00 | -5 | 164.41 K | 39.05 B |
| SEII | Sharing Economy International Inc | 27600.0273 | 645.17 K | -1200.002 | -4.17 | 2 | 55.2 K |
| MWWC | Marketing Worldwide Corp | 10800.00 | 572.89 K | -1500.00 | -12.2 | 1 | 10.8 K |
| NEOM | NeoMedia Technologies Inc | 4.20 | 508.84 K | -0.60 | -12.5 | 6.48 K | 27.2 K |
| BLFE | BioLife Sciences Inc | 112.5028 | 318.35 K | -30.0008 | -21.05 | 1 | 112.5 |
| RIGH | Bud Genius Inc | 375.00 | 158.56 K | -625.00 | -62.5 | 10 | 3.75 K |
| KUBR | Kuber Resources Corporation | 72.00 | 126.05 K | -8.00 | -10 | 3 | 216 |
| REDFY | Rediff.com India Limited | 7.22 | 97.36 K | -0.25 | -3.35 | 53.84 K | 388.75 K |
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | -2.40 | -5.88 | 40 | 1.54 K |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | -19.00 | -4.33 | 75 | 31.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.89 | 14.07 K | -0.34 | -2.23 | 135.34 K | 2.02 M |
| WUHN | Wuhan General Group (China) Inc | 7.75 | 11.03 K | -0.25 | -3.13 | 1.2 K | 9.3 K |
| CDVIQ | Cal Dive International Inc | 13.89 | 9.86 K | -0.09 | -0.64 | 290.21 K | 4.03 M |
| CGNH | CardioGenics Holdings Inc | 5.10 | 9.61 K | -0.40 | -7.27 | 6.64 K | 33.84 K |
| EKNL | EKO International Corp | 39.00 | 6.34 K | -6.00 | -13.33 | 7.89 K | 307.55 K |
| CGIP | Celadon Group Inc | 10.5629 | 5.66 K | -0.4543 | -4.12 | 134.75 K | 1.42 M |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | -0.0624 | -1.61 | 10.7 K | 40.93 K |
| SIMPQ | Simply Inc | 242.50 | 1.55 K | -7.50 | -3 | 110 | 26.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.4034 | 785 | -0.1414 | -1.13 | 46.76 K | 580.01 K |
| PRXIQ | Premier Exhibitions Inc | 47.60 | 491 | -1.80 | -3.64 | 26.58 K | 1.27 M |
| ESNC | EnSync Inc | 14.00 | 1 | -0.70 | -4.76 | 520 | 7.28 K |
| IDGC | ID Global Corporation | 16.64 | -1.28 | -7.14 | 50.08 K | 833.25 K | |
| PMMEF | Premium Exploration Inc | 3.03 | -0.145 | -4.57 | 21.5 K | 65.14 K | |
| CBKCQ | Christopher & Banks Corporation | 9.3491 | -0.4348 | -4.44 | 254.78 K | 2.38 M | |
| ESINQ | ITT Educational Services Inc | 71.12 | -1.51 | -2.08 | 404.36 K | 28.76 M | |
| HOKUQ | Hoku Corporation | 7.64 | -0.06 | -0.78 | 415.72 K | 3.18 M | |
| EGDFF | Energold Drilling Corp | 5.14 | -0.04 | -0.77 | 800 | 4.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 33.60 | -9.60 | -22.22 | 70 | 2.35 K | |
| AXL | Arrow Exploration Corp | 32.4786 | -8.547 | -20.83 | 10 K | 324.79 K | |
| CIO | Central Iron Ore Limited | 3.90 | -0.90 | -18.75 | 17.2 K | 67.08 K | |
| VLC | Velocity Minerals Ltd | 26.00 | -6.00 | -18.75 | 500 | 13 K | |
| CBI | Colibri Resource Corporation | 8.25 | -1.50 | -15.38 | 1.21 K | 10.01 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | -2.00 | -15.38 | 430 | 4.73 K | |
| MQM | Metalquest Mining Inc. | 4.50 | -0.75 | -14.29 | 9.36 K | 42.12 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 200 | 9.6 K | |
| NL | Northern Lion Gold Corp | 8.00 | -1.28 | -13.79 | 1.97 K | 15.75 K | |
| XIM | Ximen Mining Corp | 16.25 | -2.50 | -13.33 | 20 K | 325 K | |
| CATX | Catalyst One Exploration Corp. | 31.20 | -4.80 | -13.33 | 371 | 11.58 K | |
| TIG | Triumph Gold Corp | 47.00 | -7.00 | -12.96 | 46 | 2.16 K | |
| IB | IBC Advanced Alloys Corp | 33.60 | -4.80 | -12.5 | 292 | 9.81 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -60.00 | -12.5 | 115 | 48.3 K | |
| KCC | Kincora Copper Limited | 67.50 | -9.00 | -11.76 | 77 K | 5.2 M | |
| DCOP | District Copper Corp | 15.00 | -2.00 | -11.76 | 1.37 K | 20.5 K | |
| AB-H | Asbestos Corporation Limited | 4.50 | -0.60 | -11.76 | 140 | 630 | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 1.11 K | 11.12 K | |
| MUR | Murchison Minerals Ltd | 85.00 | -10.00 | -10.53 | 11 | 935 | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.5404 | -10 | 2.79 K | 13.58 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -2.00 | -10 | 1.67 K | 30.01 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -12.00 | -9.38 | 115 | 13.34 K | |
| UNO-H | Northern Uranium Corp | 12.50 | -1.25 | -9.09 | 232 | 2.9 K | |
| URZ | Urz Energy Corp | 175.00 | -17.50 | -9.09 | 4 | 700 | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.50 | -9.09 | 132 | 660 | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 6.85 K | 60.28 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 75 | 9 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 75 | 1.8 K | |
| ROAR | Lion Rock Resources Inc. | 26.00 | -2.00 | -7.14 | 49 | 1.27 K | |
| ICM | Iconic Minerals Ltd | 11.00 | -0.80 | -6.78 | 150.8 K | 1.66 M | |
| AUQ | AuQ Gold Mining Inc | 11.20 | -0.80 | -6.67 | 1 K | 11.2 K | |
| EGT | Eguana Technologies Inc | 29.00 | -2.00 | -6.45 | 13.04 K | 378.16 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | -0.40 | -6.25 | 317 K | 1.9 M | |
| MYID | Killi Ltd | 418.527 | -27.9015 | -6.25 | 1.74 M | 727.73 M | |
| ABM | Athabasca Minerals Inc | 102.00 | -6.00 | -5.56 | 500 | 51 K | |
| ADK | DIAGNOS Inc | 8.50 | -0.50 | -5.56 | 5.01 K | 42.59 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 456 | 7.75 K | |
| AZM | Azimut Exploration Inc | 3.25 | -0.19 | -5.52 | 8.1 K | 26.32 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | -0.20 | -5.41 | 1.17 K | 4.09 K | |
| ENA | Enablence Technologies Inc | 3168.00 | -168.00 | -5.04 | 155 | 491.04 K | |
| CTM | Canterra Minerals Corporation | 19.00 | -1.00 | -5 | 230 | 4.37 K | |
| RCT | Rochester Resources Ltd | 12.00 | -0.60 | -4.76 | 2.35 K | 28.2 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 46.5 K | 1.86 M | |
| WGF | Wescan Goldfields Inc | 6.20 | -0.30 | -4.62 | 28.92 K | 179.3 K | |
| GIGA | Giga Metals Corporation | 6.20 | -0.30 | -4.62 | 1.3 K | 8.06 K | |
| CEC | Compliance Energy Corp. | 3.9199 | -0.1789 | -4.36 | 242.3 K | 949.79 K | |
| BKM | Pacific Booker Minerals Inc | 7.52 | -0.33 | -4.2 | 2.7 K | 20.3 K | |
| IMR | iMetal Resources Inc | 600.00 | -25.00 | -4 | 18 | 10.8 K | |
| WLR | Walker Lane Resources Ltd. | 91.00 | -3.50 | -3.7 | 106 | 9.65 K | |
| CMO-H | Cliffmont Resources Ltd | 27.00 | -1.00 | -3.57 | 115 | 3.1 K | |
| COV | Covalon Technologies Ltd | 20.9067 | -0.7466 | -3.45 | 5.77 K | 120.63 K | |
| WEC | Winchester Equity Corporation | 17.60 | -0.60 | -3.3 | 805 | 14.17 K | |
| BSK | Blue Sky Uranium Corp | 31.00 | -1.00 | -3.13 | 150 | 4.65 K | |
| GX | Guardian Exploration Inc | 3.20 | -0.10 | -3.03 | 6.6 K | 21.12 K | |
| GBU | Gabriel Resources Ltd | 29.00 | -0.90 | -3.01 | 222.87 K | 6.46 M | |
| NBY | Niobay Metals Inc | 5.05 | -0.15 | -2.88 | 51.1 K | 258.06 K | |
| RYO | Rio Silver Inc | 8.75 | -0.25 | -2.78 | 140 | 1.23 K | |
| SGQ | SouthGobi Resources Ltd | 16.35 | -0.45 | -2.68 | 12.1 K | 197.84 K | |
| GCOM | Green Shift Commodities Ltd. | 15.00 | -0.40 | -2.6 | 2 K | 29.93 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.10 | -2.56 | 14.34 K | 54.49 K | |
| MET | Metalore Resources Limited | 15.5075 | -0.3976 | -2.5 | 300 | 4.65 K | |
| TGX | True North Gems Inc | 1200.00 | -30.00 | -2.44 | 10 | 12 K | |
| VVTM | VVT Med Inc. | 3925.2336 | -93.458 | -2.33 | 17 | 66.73 K | |
| UGD | Unigold Inc | 4.40 | -0.10 | -2.22 | 10.66 K | 46.9 K | |
| JSPX | JasperX Technologies Inc. | 450.00 | -10.00 | -2.17 | 100 | 45 K | |
| DAU | Desert Gold Ventures Inc | 9.00 | -0.20 | -2.17 | 2 K | 18 K | |
| SLG | PetroTal Corp | 33.2102 | -0.6643 | -1.96 | 253.9 K | 8.43 M | |
| FP | FP Newspapers Inc | 3.9458 | -0.0612 | -1.53 | 4 K | 15.78 K | |
| CN | Condor Resources Inc | 3.35 | -0.05 | -1.47 | 13.7 K | 45.89 K | |
| KTN | Kootenay Silver Inc | 21.50 | -0.20 | -0.92 | 3.78 K | 81.27 K | |
| RET-A | Reitmans (Canada) Limited | 10.4169 | -0.0566 | -0.54 | 107.48 K | 1.12 M |