Loser Valuations for 4 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.2657 | 63.2 B | -0.5257 | -9.08 | 2.92 M | 15.38 M |
| IMO | Imperial Oil Ltd | 40.7211 | 60.13 B | -0.4154 | -1.01 | 336.4 K | 13.7 M |
| SEB | Seaboard Corporation | 1717.1594 | 3.55 B | -37.6232 | -2.14 | 900 | 1.55 M |
| DNN | Denison Mines Corp | 5.2173 | 1.89 B | -0.2826 | -5.14 | 607.19 K | 3.17 M |
| UUUU | Energy Fuels Inc | 54.50 | 1.77 B | -1.10 | -1.98 | 850 | 46.33 K |
| CET | Central Securities Corp | 9.0311 | 1.68 B | -0.0507 | -0.56 | 9.2 K | 83.09 K |
| TMP | Tompkinstrustco | 24.0827 | 1.44 B | -0.5494 | -2.23 | 48.51 K | 1.17 M |
| REPX | Riley Exploration Permian Inc | 124.6591 | 976.66 M | -10.1883 | -7.56 | 12.77 K | 1.59 M |
| JOB | General Employment Enterprises | 9.50 | 722.86 M | -0.40 | -4.04 | 580 | 5.51 K |
| OBE | Obsidian Energy Ltd | 113.1581 | 640.19 M | -2.6789 | -2.31 | 312.71 K | 35.39 M |
| CMCL | Caledonia Mining Cp | 4.2733 | 389.8 M | -0.177 | -3.98 | 11.83 K | 50.55 K |
| VGZ | Vista Gold Corp | 3.25 | 379.76 M | -0.05 | -1.52 | 94.15 K | 305.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9373 | 372.38 M | -0.0324 | -0.82 | 38.1 K | 150.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.08 | 292.96 M | -0.0999 | -1.93 | 213.44 K | 1.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9474 | 268.02 M | -0.0455 | -0.91 | 39.1 K | 193.44 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.2919 | -4.29 | 570 | 3.72 K |
| CMT | Core Molding Technologies Inc | 7.1413 | 200.01 M | -0.1187 | -1.63 | 2.3 K | 16.42 K |
| ARMP | Armata Pharmaceuticals Inc | 4760.00 | 138.32 M | -420.00 | -8.11 | 25 | 119 K |
| PLG | Platinum Group Metals Ltd | 291.00 | 136.84 M | -13.00 | -4.28 | 116 | 33.76 K |
| SIF | Sifco Industries | 11.9823 | 126.01 M | -0.208 | -1.71 | 7 K | 83.88 K |
| WWR | Westwater Resources | 24600.00 | 49.75 M | -900.00 | -3.53 | 57 | 1.4 M |
| XPL | Solitario Zinc Corp | 4.84 | 41.94 M | -0.18 | -3.59 | 7.21 K | 34.88 K |
| COHN | Cohen & CO Inc | 78.6685 | 30.74 M | -0.568 | -0.72 | 3.21 K | 252.21 K |
| MXC | Mexco Energy Corp | 35.3625 | 23.15 M | -1.7056 | -4.6 | 48.7 K | 1.72 M |
| BESS | Bimergen Energy Corporation | 89.60 | 20.58 M | -7.00 | -7.25 | 119 | 10.66 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1221 | 19.27 M | -0.083 | -1.59 | 2.7 K | 13.83 K |
| IGC | India Globalization Capital Inc | 58.00 | 19.07 M | -0.50 | -0.85 | 5.43 K | 314.94 K |
| BRN | Barnwell Industries | 12.9712 | 12.31 M | -0.5123 | -3.8 | 9.72 K | 126.13 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | -87.50 | -1.2 | 2 | 14.35 K |
| OPTT | Ocean Power Tech Inc | 1994.00 | 6.16 M | -80.00 | -3.86 | 41.65 K | 83.05 M |
| DSS | Document Security Systems | 11840.5654 | 4.89 M | -103.8682 | -0.87 | 9 | 106.57 K |
| GBR | New Concept Energy Inc | 7.1399 | 4.06 M | -0.2101 | -2.86 | 1.66 K | 11.83 K |
| PW | Power REIT | 7.9675 | 2.45 M | -0.1625 | -2 | 400 | 3.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 122.30 | 621.72 B | -2.01 | -1.62 | 335.55 K | 41.04 M |
| HO | Heating Oil | 3.5458 | -0.0938 | -2.58 | 44.37 K | 157.31 K | |
| BZ | Brent Crude | 122.10 | -2.48 | -1.99 | 108.25 K | 13.22 M | |
| CL | Crude Oil | 122.30 | -2.01 | -1.62 | 335.55 K | 41.04 M | |
| HG | Copper | 3.5455 | -0.034 | -0.95 | 102 | 361.64 | |
| GC | Gold | 871.80 | -8.10 | -0.92 | 340 | 296.41 K | |
| ZL | Soybean Oil | 61.17 | -0.56 | -0.91 | 1.36 K | 83.31 K | |
| HE | Lean Hogs | 75.38 | -0.65 | -0.85 | 4.85 K | 365.89 K | |
| ZB | US Treasury Bond Futures | 115.25 | -0.6406 | -0.55 | 48.47 K | 5.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 19.6977 | 285.96 B | -0.1064 | -0.54 | 1.52 M | 30.02 M |
| VZ | Verizon Communications Inc | 13.539 | 192.93 B | -0.1391 | -1.02 | 24.65 M | 333.76 M |
| MRVL | Marvell Technology Inc | 14.4891 | 147.97 B | -0.247 | -1.68 | 21.37 M | 309.63 M |
| VRTX | Vertex Pharmaceutic | 28.85 | 137.57 B | -0.68 | -2.3 | 3.55 M | 102.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6343 | 116.12 B | -0.3915 | -2.17 | 1.54 M | 27.09 M |
| CME | CME Group Inc | 37.6504 | 112.93 B | -2.2211 | -5.57 | 10.58 M | 398.4 M |
| MAR | Marriot International | 24.876 | 109.35 B | -0.815 | -3.17 | 7.06 M | 175.69 M |
| CSX | CSX Corp | 5.2433 | 97.07 B | -0.064 | -1.21 | 46.8 M | 245.37 M |
| ROST | Ross Stores Inc | 7.4914 | 76.1 B | -0.1082 | -1.42 | 10.22 M | 76.53 M |
| HON | Honeywell International Inc. Common Stock | 34.0091 | 70.82 B | -0.2458 | -0.72 | 5.09 M | 173.18 M |
| MPWR | Monolithic Power Sys | 20.7111 | 70.59 B | -0.1879 | -0.9 | 421.1 K | 8.72 M |
| NDAQ | Nasdaq Inc | 8.4606 | 60.73 B | -0.2674 | -3.06 | 10.53 M | 89.07 M |
| NTAP | Netapp Inc | 17.3174 | 36.55 B | -0.2716 | -1.54 | 13.85 M | 239.85 M |
| VOD | Vodafone Grp Plc ADR | 11.832 | 35.89 B | -0.346 | -2.84 | 3.91 M | 46.31 M |
| ERIC | Ericsson ADR | 7.499 | 34.38 B | -0.261 | -3.36 | 6.35 M | 47.62 M |
| NTRS | Northern Trust Corp | 45.9997 | 32.18 B | -1.323 | -2.8 | 3.02 M | 138.79 M |
| HBAN | Huntington Bcshs | 4.5632 | 31.7 B | -0.0542 | -1.17 | 6.66 M | 30.37 M |
| ULTA | Ulta Beauty Inc | 13.1825 | 27.83 B | -0.6428 | -4.65 | 257 K | 3.39 M |
| TCOM | Trip.com Group Ltd ADR | 13.6301 | 27.21 B | -0.1684 | -1.22 | 2.52 M | 34.34 M |
| INSM | Insmed Inc | 5.45 | 25.9 B | -0.15 | -2.68 | 260.62 K | 1.42 M |
| RGLD | Royal Gold Inc | 24.1816 | 21.57 B | -0.2609 | -1.07 | 228.9 K | 5.54 M |
| PTC | Ptc Inc | 18.72 | 21.32 B | -0.19 | -1 | 1.45 M | 27.09 M |
| WWD | Woodward Inc | 33.9527 | 19.6 B | -0.5181 | -1.5 | 831.84 K | 28.24 M |
| SBAC | SBA Communications | 33.6691 | 19.48 B | -0.7706 | -2.24 | 2.67 M | 89.93 M |
| FSLR | First Solar Inc | 242.88 | 18.52 B | -14.44 | -5.61 | 5.42 M | 1.32 B |
| EWBC | East West Bancorp | 8.6472 | 17.97 B | -0.1207 | -1.38 | 1.99 M | 17.18 M |
| TSEM | Tower Semiconductor | 13.65 | 17.92 B | -0.75 | -5.21 | 9.8 K | 133.77 K |
| HST | Host Marriott Financial Trust | 9.1581 | 17.73 B | -0.0875 | -0.95 | 7.27 M | 66.61 M |
| PAA | Plains All American Pipeline LP | 6.7769 | 17.15 B | -0.0617 | -0.9 | 529.2 K | 3.59 M |
| APA | Apa Corp | 93.9797 | 16.2 B | -0.5488 | -0.58 | 5.96 M | 560.37 M |
| PAAS | Pan Amer Silver Corp | 23.9269 | 15.55 B | -0.7917 | -3.2 | 963 K | 23.04 M |
| LECO | Lincoln Elec Hld | 29.3427 | 15.41 B | -0.1923 | -0.65 | 432.4 K | 12.69 M |
| PNFP | Pinnacle Finl Ptnrs | 22.1382 | 15.01 B | -0.4285 | -1.9 | 80.34 K | 1.78 M |
| COKE | Coca Cola Bot Cons | 3.9366 | 13.78 B | -0.0372 | -0.94 | 316.11 K | 1.24 M |
| TRMB | Trimble Navigation | 19.455 | 12.8 B | -0.63 | -3.14 | 3.16 M | 61.57 M |
| LULU | Lululemon Athletica | 14.29 | 12.1 B | -0.84 | -5.55 | 2.87 M | 41.05 M |
| HALO | Halozyme Therapeutic | 5.37 | 11.43 B | -0.03 | -0.56 | 184 K | 988.11 K |
| RGEN | Repligen Cp | 5.60 | 10.64 B | -0.08 | -1.41 | 47.96 K | 268.6 K |
| WTFC | Wintrust Financial Corp | 23.0358 | 10.42 B | -0.9991 | -4.16 | 569.09 K | 13.11 M |
| BPOP | Popular Inc | 73.0491 | 9.96 B | -1.1414 | -1.54 | 205.65 K | 15.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 283.15 | 9.88 B | -2.45 | -0.86 | 5.36 K | 1.52 M |
| ZION | Zions Bancorp | 29.5684 | 9.63 B | -0.2863 | -0.96 | 2.68 M | 79.17 M |
| STRL | Sterling Constructio | 19.25 | 9.2 B | -0.12 | -0.62 | 109 K | 2.1 M |
| MORN | Morningstar Inc | 61.398 | 9.13 B | -0.5938 | -0.96 | 184.2 K | 11.31 M |
| DSGX | Descartes Sys Group | 3.68 | 8.17 B | -0.06 | -1.6 | 58.97 K | 217.01 K |
| TTMI | TTM Technologies | 15.16 | 8.04 B | -0.26 | -1.69 | 1.12 M | 16.92 M |
| BOKF | Bok Financial Corp | 36.2732 | 7.91 B | -0.3915 | -1.07 | 179.46 K | 6.51 M |
| CYTK | Cytokinetics | 22.86 | 7.82 B | -0.30 | -1.3 | 9.76 K | 223.14 K |
| URBN | Urban Outfitters Inc | 31.35 | 7.26 B | -0.32 | -1.01 | 3.63 M | 113.88 M |
| RUSHB | Rush Entpr Cl B | 5.8719 | 6.96 B | -0.1193 | -1.99 | 10.52 K | 61.78 K |
| ORKA | Oruka Therapeutics Inc | 72211.0391 | 6.95 B | -1951.6563 | -2.63 | 1 | 72.21 K |
| SNEX | Stonex Group Inc | 8.1689 | 6.89 B | -0.0533 | -0.65 | 102.26 K | 835.38 K |
| RIOT | Riot Blockchain Inc | 1059.4288 | 6.69 B | -6.4205 | -0.6 | 418 | 442.84 K |
| KTOS | Kratos Defns | 18.70 | 6.54 B | -0.50 | -2.6 | 5.26 K | 98.44 K |
| PPC | Pilgrim's Pride | 15.1817 | 6.49 B | -0.3894 | -2.5 | 2.55 M | 38.75 M |
| LGND | Ligand Pharm | 11.5162 | 6.33 B | -0.1709 | -1.46 | 81.17 K | 934.71 K |
| AVAV | Aerovironment Inc | 25.99 | 6.14 B | -0.34 | -1.29 | 96.39 K | 2.51 M |
| MIDD | Middleby Corp | 18.1566 | 6.12 B | -0.1767 | -0.96 | 479.77 K | 8.71 M |
| SIMO | Silicon Motion Techn ADR | 14.0849 | 6.09 B | -0.092 | -0.65 | 923.72 K | 13.01 M |
| RDNT | Radnet Inc | 6.15 | 5.98 B | -0.15 | -2.38 | 166.77 K | 1.03 M |
| CZR | Caesars Entertainment Inc | 5.50 | 5.97 B | -0.16 | -2.83 | 77.58 K | 426.67 K |
| ABCB | Ameris Bancorp | 10.611 | 5.54 B | -0.2677 | -2.46 | 61.89 K | 656.75 K |
| MEOH | Methanex Cp | 18.2315 | 5.42 B | -0.7618 | -4.01 | 537.7 K | 9.8 M |
| OMAB | Grupo Aeroportuario ADR | 7.7203 | 5.3 B | -0.0653 | -0.84 | 158.12 K | 1.22 M |
| CAKE | Cheesecake Fact | 14.5086 | 5.29 B | -0.0999 | -0.68 | 2.2 M | 31.92 M |
| RUSHA | Rush Entpr Cl A | 6.3472 | 5.26 B | -0.1194 | -1.85 | 300.02 K | 1.9 M |
| VEON | Veon Ltd ADR | 442.0814 | 5.17 B | -17.7701 | -3.86 | 188.04 K | 83.13 M |
| VSEC | V S E Cp | 14.6587 | 5.15 B | -0.2823 | -1.89 | 30.21 K | 442.84 K |
| LKQ | LKQ Corp | 8.8591 | 4.97 B | -0.0756 | -0.85 | 1.42 M | 12.61 M |
| OPCH | Option Care Health Inc | 16.04 | 4.75 B | -0.16 | -0.99 | 82.11 K | 1.32 M |
| IONS | Ionis Pharmaceuticals | 13.84 | 4.54 B | -0.13 | -0.93 | 805.8 K | 11.15 M |
| ICUI | I C U Medical Inc | 25.87 | 4.43 B | -0.19 | -0.73 | 114.62 K | 2.97 M |
| CRVL | Corvel Cp | 6.025 | 4.37 B | -0.035 | -0.58 | 540.09 K | 3.25 M |
| CATY | Cathay Genl Bncp | 9.9199 | 4.35 B | -0.1218 | -1.21 | 821.5 K | 8.15 M |
| PTEN | Patterson-Uti Energy | 22.7567 | 4.05 B | -0.1152 | -0.5 | 2.81 M | 64.01 M |
| BANF | Bancfirst Corp | 14.4057 | 3.99 B | -0.0836 | -0.58 | 47 K | 677.07 K |
| CVBF | Cvb Financial Corp | 5.6383 | 3.95 B | -0.1454 | -2.51 | 800.1 K | 4.51 M |
| IEP | Icahn Enterprises | 12.9092 | 3.68 B | -0.4238 | -3.18 | 22.93 K | 296.02 K |
| EXTR | Extreme Networks | 3.14 | 3.57 B | -0.04 | -1.26 | 580.7 K | 1.82 M |
| CENX | Century Aluminum C | 70.65 | 3.52 B | -1.75 | -2.42 | 858.62 K | 60.66 M |
| ACHC | Acadia Healthcr Company | 11.00 | 3.52 B | -0.12 | -1.08 | 1.25 K | 13.75 K |
| FFBC | First Finl Bncp [Oh] | 5.4818 | 3.42 B | -0.0759 | -1.37 | 78.51 K | 430.37 K |
| CECO | CECO Environmental Corp. | 5.4751 | 3.28 B | -0.0696 | -1.26 | 55.9 K | 306.06 K |
| ARLP | Alliance Resource Pt | 5.3407 | 3.25 B | -0.0861 | -1.59 | 165.29 K | 882.74 K |
| CLMT | Calumet Specialty Pr | 6.757 | 3.2 B | -0.3666 | -5.15 | 235.77 K | 1.59 M |
| SLM | SLM Corp | 6.1918 | 3.12 B | -0.0457 | -0.73 | 14.78 M | 91.49 M |
| IPGP | Ipg Photonics Corp | 19.4309 | 3.01 B | -0.1089 | -0.56 | 178.93 K | 3.48 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.0673 | 2.95 B | -0.1472 | -2.04 | 862.6 K | 6.1 M |
| VCEL | Vericel Corproation | 65.60 | 2.94 B | -1.568 | -2.33 | 998 | 65.47 K |
| FBNC | First Bancorp [Nc] | 11.3506 | 2.68 B | -0.1147 | -1 | 72.16 K | 819.06 K |
| BELFA | BEL Fuse Cl A | 22.8815 | 2.66 B | -0.2505 | -1.08 | 2.1 K | 48.05 K |
| GRBK | Green Brick Partners | 62.7586 | 2.59 B | -5.6552 | -8.27 | 4.5 K | 282.48 K |
| BANR | Banner Corp | 77.547 | 2.52 B | -1.7961 | -2.26 | 22.19 K | 1.72 M |
| UFPT | U F P Tech Inc | 12.37 | 2.37 B | -0.17 | -1.36 | 129.86 K | 1.61 M |
| NTCT | Netscout Systems | 11.99 | 2.37 B | -0.26 | -2.12 | 238.25 K | 2.86 M |
| PENN | Penn Natl Gaming Inc | 9.1055 | 2.35 B | -0.0925 | -1.01 | 595.88 K | 5.43 M |
| CLDX | Celldex Therapeutics | 244.95 | 2.24 B | -8.55 | -3.37 | 24.73 K | 6.06 M |
| SRCE | 1st Source Corp | 13.8855 | 2.13 B | -0.0896 | -0.64 | 89 K | 1.24 M |
| MCRI | Monarch Casino | 11.6141 | 1.95 B | -0.1252 | -1.07 | 243.5 K | 2.83 M |
| GABC | German Amer Bncp Inc | 5.087 | 1.87 B | -0.128 | -2.45 | 1.45 K | 7.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 132989.9063 | 1.26 T | -1010.0938 | -0.75 | 509 | 67.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.00 | 1.26 T | -2.40 | -2.68 | 1.62 M | 140.94 M |
| JPM | JP Morgan Chase & Company | 26.622 | 910.4 B | -0.1663 | -0.62 | 30.8 M | 819.96 M |
| V | Visa Inc | 18.8218 | 785.56 B | -0.458 | -2.38 | 40.7 M | 766.13 M |
| MA | Mastercard Inc | 27.1689 | 568.53 B | -0.9136 | -3.25 | 66.18 M | 1.8 B |
| CVX | Chevron Corp | 47.5088 | 422.1 B | -0.9003 | -1.86 | 13.75 M | 653.27 M |
| BAC | Bank of America Corporation | 23.5313 | 348.53 B | -0.5002 | -2.08 | 61.14 M | 1.44 B |
| NVS | Novartis Ag ADR | 24.0757 | 302.65 B | -0.3492 | -1.43 | 3.61 M | 86.82 M |
| RY | Royal Bank of Canada | 24.4713 | 280.54 B | -0.1876 | -0.76 | 496.8 K | 12.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.89 | 279.28 B | -2.53 | -3.07 | 1.64 M | 131.38 M |
| RTX | Raytheon Technologies | 28.8226 | 267.68 B | -0.208 | -0.72 | 11.37 M | 327.63 M |
| BML-PG | Bank of America Corporation | 6.5809 | 261.08 B | -0.0396 | -0.6 | 166.6 K | 1.1 M |
| WFC | Wells Fargo & Company | 16.6278 | 257.44 B | -0.0874 | -0.52 | 33.49 M | 556.87 M |
| BAC-PL | Bank of America Corporation | 303.6882 | 244.57 B | -4.4646 | -1.45 | 108.94 K | 33.08 M |
| BAC-PE | Bank of America Corporation | 6.6474 | 226.98 B | -0.0643 | -0.96 | 126.16 K | 838.62 K |
| C | Citigroup Inc | 149.992 | 205.34 B | -2.4192 | -1.59 | 9.11 M | 1.37 B |
| BHP | BHP Billiton Ltd ADR | 29.0582 | 204.61 B | -0.1648 | -0.56 | 6.2 M | 180.25 M |
| TD | Toronto Dominion Bank | 16.0222 | 202.17 B | -0.2153 | -1.33 | 1.76 M | 28.16 M |
| TTE | Totalenergies Se ADR | 17.8375 | 196.61 B | -0.6517 | -3.52 | 2.86 M | 50.95 M |
| BLK | Blackrock Inc | 137.3627 | 187.87 B | -0.8393 | -0.61 | 397.83 K | 54.65 M |
| WFC-PL | Wells Fargo & Company | 378.1808 | 183.8 B | -3.1305 | -0.82 | 50.04 K | 18.92 M |
| SAN | Banco Santander ADR | 6.4782 | 174.89 B | -0.0649 | -0.99 | 1.47 M | 9.54 M |
| COP | ConocoPhillips | 36.7444 | 168.26 B | -1.0135 | -2.68 | 21.06 M | 773.77 M |
| PFE | Pfizer Inc | 8.2487 | 164.33 B | -0.0922 | -1.11 | 63.8 M | 526.29 M |
| SCHW | The Charles Schwab Corp | 17.3065 | 158.61 B | -0.0873 | -0.5 | 7.14 M | 123.54 M |
| T | American Telephone and Telegraph Inc. | 9.3801 | 149.42 B | -0.0682 | -0.72 | 22 M | 206.32 M |
| ACN | Accenture Plc | 28.581 | 147.65 B | -0.262 | -0.91 | 2.69 M | 76.94 M |
| BX | Blackstone Inc | 7.1853 | 147.42 B | -0.0828 | -1.14 | 1.32 M | 9.49 M |
| SCCO | Southern Copper Corp | 16.6825 | 143.53 B | -0.2391 | -1.41 | 4.24 M | 70.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6852 | 142.56 B | -0.0641 | -0.83 | 1.26 M | 9.67 M |
| UL | Unilever Plc ADR | 20.4946 | 142.19 B | -0.1833 | -0.89 | 335.4 K | 6.87 M |
| ETN | Eaton Corp | 28.8565 | 139.49 B | -0.1588 | -0.55 | 4.8 M | 138.52 M |
| PGR | Progressive Corp | 11.6543 | 136.43 B | -0.2244 | -1.89 | 4.86 M | 56.69 M |
| RIO | Rio Tinto Plc ADR | 35.5088 | 135.45 B | -1.1727 | -3.2 | 1.14 M | 40.64 M |
| HDB | Hdfc Bank Ltd ADR | 3.4239 | 132.25 B | -0.0611 | -1.75 | 12.88 M | 44.09 M |
| BMY | Bristol-Myers Squibb Company | 11.0783 | 127.39 B | -0.1541 | -1.37 | 13.61 M | 150.78 M |
| PLD | Prologis Inc | 32.3197 | 124.99 B | -0.5007 | -1.53 | 953.89 K | 30.83 M |
| PH | Parker-Hannifin Corp | 60.2616 | 120.81 B | -0.4265 | -0.7 | 1.99 M | 119.75 M |
| BP | BP Plc ADR | 25.5032 | 118.02 B | -1.0201 | -3.85 | 7.23 M | 184.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9656 | 116.64 B | -0.611 | -3.92 | 24.08 M | 360.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.2393 | 108.38 B | -1.3551 | -5.1 | 11.4 M | 287.66 M |
| CM | Canadian Imperial Bank of Commerce | 11.7054 | 105.36 B | -0.0787 | -0.67 | 740.6 K | 8.67 M |
| VLO | Valero Energy Corp | 28.2035 | 104.57 B | -1.5592 | -5.24 | 18.74 M | 528.4 M |
| GSK | Glaxosmithkline Plc ADR | 17.5967 | 101.51 B | -0.3156 | -1.76 | 1.3 M | 22.87 M |
| CNQ | Canadian Natural Resources | 12.6699 | 101.24 B | -0.1179 | -0.92 | 12.56 M | 159.13 M |
| EQNR | Equinor ASA ADR | 15.3903 | 101.21 B | -0.6256 | -3.91 | 2.05 M | 31.49 M |
| ICE | Intercontinental Exchange | 22.0282 | 99.4 B | -0.5223 | -2.32 | 8.88 M | 195.54 M |
| GD | General Dynamics Corp | 58.4088 | 98.11 B | -0.7374 | -1.25 | 1.8 M | 105.21 M |
| TT | Trane Technologies Plc | 20.0496 | 92.82 B | -0.1485 | -0.74 | 3.62 M | 72.5 M |
| PNC | PNC Bank | 37.5232 | 91.67 B | -0.7433 | -1.94 | 2.94 M | 110.13 M |
| PWR | Quanta Services | 30.1075 | 91.33 B | -0.7384 | -2.39 | 1.95 M | 58.73 M |
| AEM | Agnico-Eagle Mines Ltd | 50.878 | 90.19 B | -1.2895 | -2.47 | 2.16 M | 109.67 M |
| AMT | American Tower Corp | 31.4724 | 88.02 B | -0.8178 | -2.53 | 4.62 M | 145.42 M |
| FCX | Freeport-Mcmoran Inc | 39.3256 | 86.81 B | -0.9342 | -2.32 | 18.5 M | 727.56 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2156 | 86.12 B | -0.3431 | -1.46 | 3.24 M | 75.28 M |
| SHW | Sherwin-Williams Company | 13.9617 | 84.89 B | -0.685 | -4.68 | 16.15 M | 225.47 M |
| NGG | National Grid Transco Plc ADR | 23.429 | 84.05 B | -0.1857 | -0.79 | 70.99 K | 1.66 M |
| CP | Canadian Pacific Railway | 11.1217 | 82.26 B | -0.241 | -2.12 | 2.93 M | 32.61 M |
| E | Eni S.P.A. ADR | 25.6593 | 80.78 B | -0.5189 | -1.98 | 557.2 K | 14.3 M |
| EPD | Enterprise Products Partners LP | 4.6638 | 80.66 B | -0.0494 | -1.05 | 889.2 K | 4.15 M |
| SU | Suncor Energy Inc | 38.1617 | 79.77 B | -0.8905 | -2.28 | 4.75 M | 181.19 M |
| NOC | Northrop Grumman Corp | 45.2932 | 78.01 B | -0.2342 | -0.51 | 2.63 M | 119.1 M |
| CNI | Canadian National Railway | 18.9806 | 76.63 B | -0.097 | -0.51 | 2.65 M | 50.28 M |
| BCS | Barclays Plc ADR | 15.273 | 75.92 B | -0.4229 | -2.69 | 2.88 M | 44.03 M |
| NSC | Norfolk Southern Corp | 42.9579 | 74.85 B | -0.3305 | -0.76 | 3.81 M | 163.5 M |
| TGT | Target Corporation | 33.6694 | 73.1 B | -0.497 | -1.45 | 11.85 M | 398.94 M |
| URI | United Rentals | 19.7187 | 70.53 B | -0.1065 | -0.54 | 939.3 K | 18.52 M |
| GS-PA | The Goldman Sachs Group Inc | 7.8238 | 69.75 B | -0.1297 | -1.63 | 44.91 K | 351.34 K |
| DB | Deutsche Bank Ag | 59.5945 | 67.95 B | -0.5679 | -0.94 | 781.31 K | 46.56 M |
| TDG | Transdigm Group Inc | 15.5561 | 67.29 B | -0.1663 | -1.06 | 771.7 K | 12 M |
| TRP | Tc Energy Corp | 15.9154 | 67.23 B | -0.1266 | -0.79 | 185.2 K | 2.95 M |
| GS-PD | The Goldman Sachs Group Inc | 7.6188 | 66.88 B | -0.0863 | -1.12 | 17.9 K | 136.38 K |
| MS-PA | Morgan Stanley | 8.9981 | 66.67 B | -0.2072 | -2.25 | 4.3 K | 38.69 K |
| MET | Metlife Inc | 39.4075 | 64.29 B | -0.3602 | -0.91 | 3.61 M | 142.24 M |
| CRH | CRH Plc ADR | 19.2446 | 62.48 B | -0.1539 | -0.79 | 56.3 K | 1.08 M |
| WPM | Wheaton Precious Metals | 11.5236 | 59.86 B | -0.2559 | -2.17 | 2.88 M | 33.22 M |
| TFC | Truist Financial Corp | 14.78 | 59.79 B | -0.5049 | -3.3 | 11.57 M | 170.99 M |
| OXY | Occidental Petroleum Corp | 51.2877 | 58.38 B | -1.3262 | -2.52 | 10.91 M | 559.64 M |
| OKE | Oneok Inc | 10.3004 | 56.02 B | -0.0874 | -0.84 | 1.22 M | 12.52 M |
| AZO | Autozone | 125.75 | 52.34 B | -1.64 | -1.29 | 740.77 K | 93.15 M |
| DVN | Devon Energy Corp | 70.5521 | 50.85 B | -2.8198 | -3.84 | 5.12 M | 361.58 M |
| MT | Arcelormittal ADR | 157.9213 | 48.34 B | -3.6662 | -2.27 | 1.58 M | 248.85 M |
| VALE | Vale S.A. ADR | 13.2168 | 48.01 B | -0.458 | -3.35 | 26.5 M | 350.21 M |
| FNV | Franco Nev Corp | 16.5632 | 47.77 B | -0.2668 | -1.59 | 11.3 K | 187.16 K |
| F | Ford Motor Company | 3.2874 | 47.52 B | -0.1119 | -3.29 | 56.14 M | 184.55 M |
| MSCI | MSCI Inc | 31.4029 | 47.36 B | -0.2284 | -0.72 | 338.9 K | 10.64 M |
| STT | State Street Corp | 47.4733 | 47.26 B | -0.3552 | -0.74 | 26.03 M | 1.24 B |
| SPG-PJ | Simon Property Group Inc | 22.2034 | 45.22 B | -0.6436 | -2.82 | 1.2 K | 26.64 K |
| ROK | Rockwell Automation Inc | 37.8745 | 44.98 B | -0.2114 | -0.56 | 1.97 M | 74.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.9844 | 44.53 B | -0.4365 | -1.39 | 1.38 M | 42.63 M |
| AU | Anglogold Ashanti Ltd ADR | 27.9327 | 44.31 B | -0.1622 | -0.58 | 3.73 M | 104.29 M |
| YUM | Yum! Brands | 23.6948 | 42.86 B | -0.158 | -0.66 | 3.21 M | 76.05 M |
| WDS | Woodside Energy Group Ltd | 30.7096 | 42.39 B | -1.1351 | -3.56 | 17.23 K | 529.25 K |
| LYV | Live Nation Entertainment | 14.38 | 41.97 B | -0.10 | -0.69 | 407.46 K | 5.86 M |
| DHI | D.R. Horton | 10.2359 | 39.21 B | -0.4208 | -3.95 | 9.73 M | 99.56 M |
| CBRE | CBRE Group Inc | 21.75 | 38.2 B | -0.24 | -1.09 | 2.01 M | 43.68 M |
| CCI | Crown Castle International Corp | 24.9458 | 38.16 B | -0.3483 | -1.38 | 1.98 M | 49.5 M |
| MLM | Martin Marietta Materials | 93.6338 | 36.79 B | -1.2873 | -1.36 | 430.73 K | 40.33 M |
| HIG | Hartford Financial Services Group | 47.9058 | 36.61 B | -0.5623 | -1.16 | 2.67 M | 127.89 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6751 | 36.6 B | -0.0583 | -0.67 | 226.6 K | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAM | Laramide Resources Ltd | 3.69 | -0.33 | -8.21 | 273.2 K | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 168.70 | -12.95 | -7.13 | 31.08 K | 5.24 M | |
| AETR | Aetherion Technologies Inc. | 168.7001 | -12.9499 | -7.13 | 31.08 K | 5.24 M | |
| EFR | Energy Fuels Inc | 52.00 | -3.50 | -6.31 | 8.75 K | 455.1 K | |
| TVA-B | TVA Group Inc | 14.327 | -0.8344 | -5.5 | 701 | 10.04 K | |
| LGD | Liberty Gold Corp | 19.08 | -0.88 | -4.41 | 22.03 K | 420.29 K | |
| MARI | Marimaca Copper Corp | 33.00 | -1.50 | -4.35 | 400 | 13.2 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.9922 | -4.35 | 593 | 12.94 K | |
| BCE-PB | BCE Inc Pref AB | 9.0688 | -0.4081 | -4.31 | 500 | 4.53 K | |
| MTL | Mullen Group Ltd | 8.7969 | -0.3918 | -4.26 | 97.4 K | 856.82 K | |
| DML | Denison Mines Corp | 6.4544 | -0.2766 | -4.11 | 766.8 K | 4.95 M | |
| GDC | Genesis Land J | 3.4813 | -0.1485 | -4.09 | 5.38 K | 18.73 K | |
| LUG | Lundin Gold Inc | 20.4231 | -0.851 | -4 | 3.33 K | 68.01 K | |
| HBP | Helix Biopharm | 6.00 | -0.25 | -4 | 1.72 K | 10.32 K | |
| ORIO | ORIO | 367.3469 | -14.6939 | -3.85 | 718 | 263.76 K | |
| SLR | Solitario Zinc Corp | 4.90 | -0.19 | -3.73 | 9.1 K | 44.59 K | |
| LFE | Canadian Life Companies Split Corp | 5.1052 | -0.1913 | -3.61 | 9.55 K | 48.74 K | |
| LGO | Largo Resources Ltd | 81.00 | -3.00 | -3.57 | 5.87 K | 475.47 K | |
| BCE-PE | Bce Inc Pref E | 9.225 | -0.337 | -3.52 | 500 | 4.61 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -4.80 | -3.51 | 318 | 41.98 K | |
| CAS | Cascades Inc | 3.8471 | -0.1397 | -3.5 | 110.37 K | 424.59 K | |
| MX | Methanex Corp | 18.5562 | -0.6322 | -3.29 | 937.87 K | 17.4 M | |
| GDL | Goodfellow Inc | 3.3751 | -0.1124 | -3.22 | 700 | 2.36 K | |
| QEC | Questerre Energy Corp | 4.9613 | -0.1644 | -3.21 | 2.35 M | 11.66 M | |
| BCE-PT | Bce Inc Pref T | 8.6315 | -0.2841 | -3.19 | 875 | 7.55 K | |
| LUN | Lundin Mining Corp | 6.0468 | -0.1963 | -3.14 | 1.58 M | 9.55 M | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.20 | -3.13 | 3.29 K | 20.4 K | |
| ET | Evertz Technologies Ltd | 4.0214 | -0.1288 | -3.1 | 21.5 K | 86.46 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.13 | -3.06 | 119.6 K | 492.76 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | -0.2339 | -2.86 | 2.55 K | 20.3 K | |
| AIF | Altus Group Ltd | 8.1933 | -0.2389 | -2.83 | 3.89 K | 31.9 K | |
| PNP | Pinetree Capital Ltd | 550.00 | -16.00 | -2.83 | 1.43 K | 786.5 K | |
| PD | Precision Drilling Corp | 538.20 | -14.20 | -2.57 | 435.91 K | 234.6 M | |
| TOT | Total Energy Services Inc | 6.5144 | -0.1696 | -2.54 | 8.52 K | 55.47 K | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -28.7969 | -2.5 | 111 | 124.66 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8175 | -0.0959 | -2.45 | 400 | 1.53 K | |
| PAAS | Pan American Silver Corp | 24.2811 | -0.5974 | -2.4 | 102.2 K | 2.48 M | |
| S | Sherritt Intl Rv | 12.1471 | -0.2985 | -2.4 | 437.19 K | 5.31 M | |
| TECK-B | Teck Resources Limited | 35.8455 | -0.8748 | -2.38 | 1.77 M | 63.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 181.0058 | -4.4035 | -2.38 | 25.01 K | 4.53 M | |
| RCI-A | Rogers Communications Inc | 24.6031 | -0.5896 | -2.34 | 1.8 K | 44.31 K | |
| BCE-PS | Bce Inc Pref S | 9.3371 | -0.2232 | -2.33 | 1 K | 9.34 K | |
| STN | Stantec Inc | 11.933 | -0.2818 | -2.31 | 551.46 K | 6.58 M | |
| KEY | Keyera Corp | 3.4306 | -0.0805 | -2.29 | 230.25 K | 789.9 K | |
| MRE | Martinrea International Inc | 6.6154 | -0.1551 | -2.29 | 43.6 K | 288.44 K | |
| XMF-A | M Split Corp | 9.2105 | -0.2078 | -2.21 | 1.44 K | 13.3 K | |
| K | Kinross Gold Corp | 16.5292 | -0.3699 | -2.19 | 3.1 M | 51.28 M | |
| TXG | Torex Gold Resources Inc | 4.5803 | -0.0995 | -2.13 | 5 K | 22.9 K | |
| TXR | Torex Resources Inc. | 4.5575 | -0.099 | -2.13 | 500 | 2.28 K | |
| ACQ | Autocanada Inc | 3.6132 | -0.0771 | -2.09 | 9.15 K | 33.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9651 | -0.1255 | -2.06 | 84.65 K | 504.96 K | |
| RCI-B | Rogers Communications Inc | 21.5687 | -0.4507 | -2.05 | 2.39 M | 51.61 M | |
| HBM | Hudbay Minerals Inc | 15.6046 | -0.3212 | -2.02 | 1.03 M | 16.09 M | |
| ELR | Eastern Platinum Ltd | 26.00 | -0.50 | -1.89 | 3.67 M | 95.43 M | |
| ALS | Altius Minerals Corp | 10.5429 | -0.2005 | -1.87 | 302.2 K | 3.19 M | |
| PDV | Prime Dividend Corp Cl A | 3.2548 | -0.0608 | -1.83 | 2.35 K | 7.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5493 | -0.0839 | -1.81 | 7.8 K | 35.48 K | |
| TXP | Touchstone Exploration Inc | 59.2186 | -1.0809 | -1.79 | 177.09 K | 10.49 M | |
| PHX | Phx Energy Services Corp | 5.4613 | -0.0988 | -1.78 | 40.97 K | 223.74 K | |
| CCO | Cameco Corp | 32.6611 | -0.5894 | -1.77 | 783.16 K | 25.58 M | |
| EVT | Economic Investment | 3.8491 | -0.0679 | -1.73 | 8 K | 30.79 K | |
| DRX | Adf Group Inc Sv | 3.9184 | -0.068 | -1.71 | 307.3 K | 1.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3293 | -0.1436 | -1.69 | 2.05 K | 17.08 K | |
| AEM | Agnico Eagle Mines Ltd | 51.1123 | -0.8738 | -1.68 | 526.93 K | 26.93 M | |
| LB | Laurentian Bank | 17.761 | -0.2938 | -1.63 | 75.68 K | 1.34 M | |
| OBE | Obsidian Energy Ltd | 225.33 | -3.57 | -1.56 | 758.55 K | 170.92 M | |
| DXT | Dexterra Group Inc | 7.5638 | -0.1167 | -1.52 | 36.82 K | 278.5 K | |
| RUS | Russel Metals | 10.3042 | -0.1575 | -1.51 | 230.2 K | 2.37 M | |
| TECK-A | Teck Resources Limited | 38.4573 | -0.5676 | -1.45 | 1.59 K | 61.26 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2437 | -0.0894 | -1.41 | 156.76 K | 978.75 K | |
| EQB | EQB Inc | 7.7188 | -0.109 | -1.39 | 55 K | 424.53 K | |
| RFA | RFA Financial Inc. | 29.7696 | -0.4132 | -1.37 | 48.82 K | 1.45 M | |
| DPM | Dundee Precious Metals Inc | 5.7506 | -0.0789 | -1.35 | 8.53 K | 49.03 K | |
| PTM | Platinum Group Metals Ltd | 295.00 | -4.00 | -1.34 | 227 | 66.97 K | |
| WPM | Wheaton Precious Metals Corp | 11.6382 | -0.1553 | -1.32 | 1.06 M | 12.33 M | |
| OVV | Ovintiv Inc | 151.9809 | -1.9583 | -1.27 | 435.92 K | 66.25 M | |
| ABX | Barrick Mining Corp | 28.5724 | -0.3602 | -1.24 | 1.73 M | 49.48 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3838 | -0.1412 | -1.23 | 1.6 K | 18.21 K | |
| DIAM | Star Diamond Corp | 3.28 | -0.04 | -1.2 | 672.4 K | 2.21 M | |
| CJT | Cargojet Inc | 5.4998 | -0.0583 | -1.05 | 1.8 K | 9.91 K | |
| BCE-PR | BCE Inc Pref R | 8.6125 | -0.0899 | -1.03 | 700 | 6.03 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | -0.0908 | -1.03 | 3.46 K | 30.14 K | |
| AAV | Advantage Oil & Gas Ltd | 11.2494 | -0.115 | -1.01 | 287.91 K | 3.24 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.094 | -0.0812 | -0.99 | 8.07 K | 65.36 K | |
| T | Telus Corp | 4.8525 | -0.0467 | -0.95 | 1.76 M | 8.55 M | |
| HWX | Headwater Exploration Inc | 8.5379 | -0.0816 | -0.95 | 53.8 K | 459.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.279 | -0.1073 | -0.94 | 3.66 M | 41.33 M | |
| SU | Suncor Energy Inc | 38.9224 | -0.3539 | -0.9 | 2.9 M | 112.99 M | |
| QBR-B | Quebecor Inc | 5.9737 | -0.0539 | -0.89 | 487.2 K | 2.91 M | |
| AG | First Majestic Silver Corp | 4.3909 | -0.0395 | -0.89 | 136.55 K | 599.56 K | |
| IAG | IA Financial Corp Inc | 20.8623 | -0.184 | -0.87 | 272.8 K | 5.69 M | |
| TKO | Taseko Mines Ltd | 4.55 | -0.04 | -0.87 | 212.5 K | 966.88 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.291 | -0.0726 | -0.87 | 19.85 K | 164.58 K | |
| MRC | Morguard Corp | 30.4014 | -0.2617 | -0.85 | 1.7 K | 51.53 K | |
| WFG | West Fraser Timber CO Ltd | 14.292 | -0.1192 | -0.83 | 220.2 K | 3.15 M | |
| BTE | Baytex Energy Corp | 16.4985 | -0.1374 | -0.83 | 434.99 K | 7.18 M | |
| CGI | CDN General Inv | 12.8076 | -0.1046 | -0.81 | 14.27 K | 182.7 K | |
| CORS | Corus Entertainment Holdings Inc. | 3938.657 | -31.8438 | -0.8 | 146 | 575.04 K | |
| CJR-B | Corus Entertainment Inc | 7.8731 | -0.0636 | -0.8 | 73 K | 574.74 K | |
| BCE-PY | BCE Inc Pref Y | 9.2846 | -0.0732 | -0.78 | 1.01 K | 9.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.9559 | 42.77 B | -0.4761 | -0.96 | 723.7 K | 35.43 M |
| HOS | Hornbeck Offshore Services, Inc | 38.07 | 1.82 B | -0.34 | -0.89 | 1.07 M | 40.91 M |
| VTGDF | Vantage Drilling Company | 8.113 | 188.53 M | -0.137 | -1.66 | 106 K | 859.95 K |
| SAFS | Safer Shot Inc | 9.00 | 116.09 M | -1.00 | -10 | 5 | 45 |
| KLNG | Koil Energy Solutions Inc. | 23.00 | 35.32 M | -0.40 | -1.71 | 7.8 K | 179.51 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -5.50 | -14.29 | 5 | 165 |
| CUBT | Curative Biotechnology Inc | 3075.0007 | 7.16 M | -300.00 | -8.89 | 40 | 123 K |
| FCGD | First Colombia Gold Corp | 469.9999 | 978.13 K | -30.0001 | -6 | 12 | 5.64 K |
| SEII | Sharing Economy International Inc | 24900.0254 | 645.17 K | -2400.002 | -8.79 | 2 | 49.8 K |
| ERHE | ERHC Energy Inc | 57.00 | 575.89 K | -2.50 | -4.2 | 571.41 K | 32.57 M |
| RIGH | Bud Genius Inc | 50.00 | 158.56 K | -325.00 | -86.67 | 2 | 100 |
| KUBR | Kuber Resources Corporation | 70.00 | 126.05 K | -2.00 | -2.78 | 17 | 1.19 K |
| KALY | Kali Inc | 247.50 | 101.82 K | -30.00 | -10.81 | 2.5 K | 618.75 K |
| USRM | U.S. Stem Cell Inc | 3330.00 | 64.15 K | -220.00 | -6.2 | 5 | 16.65 K |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | -0.70 | -17.95 | 115.76 K | 370.43 K |
| TIXC | Tix Corporation | 3.8483 | 2.36 K | -0.039 | -1 | 10.5 K | 40.41 K |
| PROT | Proteonomix Inc | 8.00 | 791 | -1.00 | -11.11 | 11.02 K | 88.17 K |
| SYNE | Synthesis Energy Systems Inc | 752.64 | 157 | -11.52 | -1.51 | 1.53 K | 1.15 M |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -2666.667 | -25 | 20 K | 160 M | |
| UCSO | United Consortium Ltd | 700.00 | -50.00 | -6.67 | 3 K | 2.1 M | |
| ACUS | Acusphere Inc | 6.15 | -0.35 | -5.38 | 21.39 K | 131.52 K | |
| PTRC | Petro River Oil Corp | 1200.00 | -40.00 | -3.23 | 142 | 170.4 K | |
| CBKCQ | Christopher & Banks Corporation | 9.1839 | -0.2956 | -3.12 | 427.1 K | 3.92 M | |
| HOKUQ | Hoku Corporation | 7.36 | -0.20 | -2.65 | 385.54 K | 2.84 M | |
| NKRSF | Niko Resources Ltd | 91.5716 | -0.9878 | -1.07 | 61.26 K | 5.61 M | |
| HDYNQ | Hyperdynamics Corporation | 13.84 | -0.08 | -0.57 | 15.7 K | 217.34 K | |
| BAJFF | Camrova Resources Inc | 31.174 | -0.162 | -0.52 | 350 | 10.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 410.00 | 6.09 M | -70.00 | -14.58 | 85 | 34.85 K |
| AZR | Azarga Metals Corp | 390.00 | 367.62 K | -10.00 | -2.5 | 44.79 K | 17.47 M |
| ORC-A | Orca Energy Group Inc | 7.1145 | -3.3701 | -32.14 | 100 | 711.45 | |
| VCV | Vatic Ventures Corp. | 141.2934 | -56.5173 | -28.57 | 13 | 1.84 K | |
| LUCA | Luca Mining Corp. | 15.36 | -3.84 | -20 | 1.24 K | 19.08 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | -5.40 | -13.04 | 3 | 108 | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 440 | 3.85 K | |
| RUSH | Carolina Rush Corporation | 4.20 | -0.60 | -12.5 | 1.7 K | 7.14 K | |
| CIO | Central Iron Ore Limited | 4.50 | -0.60 | -11.76 | 7.6 K | 34.2 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.60 | -11.54 | 1.42 K | 6.53 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.40 | -11.11 | 375 | 1.2 K | |
| WML | Wealth Minerals Ltd | 4.08 | -0.44 | -9.73 | 12.28 K | 50.08 K | |
| BEA | Belmont Resources Inc | 6.08 | -0.64 | -9.52 | 20.87 K | 126.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -2.627 | -9.09 | 187 | 4.91 K | |
| YNV | Ynvisible Interactive Inc | 48.00 | -4.80 | -9.09 | 146 | 7.01 K | |
| EMR | Emgold Mining Corporation | 155.00 | -15.00 | -8.82 | 410.5 K | 63.63 M | |
| ENA | Enablence Technologies Inc | 2520.00 | -240.00 | -8.7 | 334 | 841.68 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 1.25 K | 11 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -10.00 | -8.33 | 152 | 16.72 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 847 | 13.98 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 111 | 5.99 K | |
| CTA | Centaurus Energy Inc | 315.00 | -25.00 | -7.35 | 50 | 15.75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.85 | -0.53 | -7.18 | 600 | 4.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -2.00 | -7.14 | 343.29 K | 8.93 M | |
| RET-A | Reitmans (Canada) Limited | 9.6186 | -0.719 | -6.96 | 260.15 K | 2.5 M | |
| KNG | Kingsmen Resources Ltd | 6.56 | -0.48 | -6.82 | 156 | 1.02 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 22.68 K | 761.98 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | -60.00 | -6.67 | 9 | 7.56 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -5.00 | -6.67 | 46 | 3.22 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | -0.30 | -6.38 | 17.69 K | 77.84 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 3.5 K | 15.75 K | |
| ADK | DIAGNOS Inc | 8.00 | -0.50 | -5.88 | 15.19 K | 121.52 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 300 | 4.8 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.30 | -5.88 | 1.23 K | 5.92 K | |
| MAX | Max Resource Corp | 43.20 | -2.40 | -5.26 | 538 | 23.24 K | |
| GBU | Gabriel Resources Ltd | 27.10 | -1.50 | -5.24 | 360.5 K | 9.77 M | |
| KRY | Koryx Copper Inc. | 570.00 | -30.00 | -5 | 71 | 40.47 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.20 | -4.88 | 14.72 K | 57.41 K | |
| MQM | Metalquest Mining Inc. | 4.50 | -0.1875 | -4 | 613 | 2.76 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -0.1801 | -4 | 300 | 1.3 K | |
| WLR | Walker Lane Resources Ltd. | 87.50 | -3.50 | -3.85 | 29 | 2.54 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -1.00 | -3.57 | 130 | 3.51 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | -0.40 | -3.57 | 1.04 K | 11.21 K | |
| MYID | Killi Ltd | 404.576 | -13.951 | -3.33 | 100 K | 40.46 M | |
| SIEN | Sienna Resources Inc. | 15.00 | -0.50 | -3.23 | 93 K | 1.4 M | |
| GIGA | Giga Metals Corporation | 6.50 | -0.20 | -2.99 | 1.6 K | 10.4 K | |
| ABM | Athabasca Minerals Inc | 102.00 | -3.00 | -2.86 | 12.5 K | 1.27 M | |
| XL | XXL Energy Corp | 3.40 | -0.10 | -2.86 | 160.2 K | 544.68 K | |
| KUR-H | Kure Technologies Inc | 3.60 | -0.10 | -2.7 | 6.62 K | 23.83 K | |
| JSPX | JasperX Technologies Inc. | 460.00 | -10.00 | -2.13 | 70 | 32.2 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 6.88 K | 27.73 K | |
| NBY | Niobay Metals Inc | 4.95 | -0.10 | -1.98 | 46.7 K | 231.16 K | |
| FMM | Full Metal Minerals Ltd | 33.2633 | -0.5975 | -1.76 | 667 | 22.19 K | |
| AVCR | Avricore Health Inc | 23.20 | -0.40 | -1.69 | 2.47 K | 57.23 K | |
| VLI | Vision Lithium Inc | 12.00 | -0.20 | -1.64 | 77.15 K | 925.8 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.10 | -1.3 | 895 | 6.8 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.2331 | -1.27 | 2.64 K | 47.96 K | |
| FP | FP Newspapers Inc | 3.9169 | -0.0418 | -1.06 | 12.76 K | 49.98 K |