Loser Valuations for 5 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1686.2891 | 3.55 B | -30.8704 | -1.8 | 1.1 K | 1.85 M |
| NG | Novagold Resources Inc | 7.4043 | 2.53 B | -0.1085 | -1.44 | 484.71 K | 3.59 M |
| UUUU | Energy Fuels Inc | 51.80 | 1.77 B | -2.70 | -4.95 | 270 | 13.99 K |
| JOB | General Employment Enterprises | 9.20 | 722.86 M | -0.30 | -3.16 | 2.25 K | 20.71 K |
| GORO | Gold Resource Corp | 3.6145 | 554.41 M | -0.0418 | -1.14 | 69.67 K | 251.82 K |
| CMCL | Caledonia Mining Cp | 4.2227 | 389.8 M | -0.0506 | -1.18 | 12.15 K | 51.33 K |
| IDR | Idaho Strategic Resources | 5.46 | 299.75 M | -0.84 | -13.33 | 639 | 3.49 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.1946 | -2.98 | 5.1 K | 32.26 K |
| CMT | Core Molding Technologies Inc | 7.0325 | 200.01 M | -0.1088 | -1.52 | 800 | 5.63 K |
| USBC | USBC, Inc. | 1140.00 | 142.11 M | -180.00 | -13.64 | 1 | 1.14 K |
| PLG | Platinum Group Metals Ltd | 286.00 | 136.84 M | -5.00 | -1.72 | 230 | 65.78 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2523 | 74.34 M | -0.0307 | -0.58 | 15.2 K | 79.83 K |
| WYY | Widepoint Corp | 11.499 | 60.29 M | -0.301 | -2.55 | 4.67 K | 53.72 K |
| WWR | Westwater Resources | 23160.00 | 49.75 M | -1440.00 | -5.85 | 101 | 2.34 M |
| NNVC | Nanoviricides Inc | 97.30 | 34.48 M | -0.70 | -0.71 | 2.76 K | 268.65 K |
| CKX | Ckx Lands | 10.9029 | 32.52 M | -0.6693 | -5.78 | 7.6 K | 82.89 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -50.2456 | -6.98 | 2 | 1.34 K |
| INUV | Inuvo Inc | 55.00 | 6.35 M | -6.00 | -9.84 | 1.44 K | 79.36 K |
| PW | Power REIT | 7.9263 | 2.45 M | -0.0412 | -0.52 | 651 | 5.16 K |
| ITP | IT Tech Packaging Inc | 7.7774 | 978.9 K | -2.3333 | -23.08 | 2.46 K | 19.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 26.8593 | 577.02 B | -0.1472 | -0.55 | 1.52 M | 40.81 M |
| KLAC | K L A-Tencor Corp | 24.0454 | 204.96 B | -0.3373 | -1.38 | 5.55 M | 133.53 M |
| REGN | Regeneron Pharmaceuticals | 15.247 | 98.4 B | -3.705 | -19.55 | 5.74 M | 87.54 M |
| ADBE | Adobe Systems Inc | 43.89 | 92.84 B | -0.36 | -0.81 | 7.16 M | 314.19 M |
| PCAR | Paccar Inc | 19.4675 | 55.98 B | -0.2444 | -1.24 | 5.15 M | 100.18 M |
| GRMN | Garmin Ltd | 28.6769 | 55.15 B | -0.6859 | -2.34 | 3.63 M | 104.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7296 | 47.36 B | -0.2191 | -1.05 | 104 K | 2.16 M |
| TER | Teradyne Inc | 11.6854 | 41.18 B | -0.3037 | -2.53 | 5.56 M | 65.02 M |
| MCHP | Microchip Technology | 10.8511 | 33.71 B | -0.1139 | -1.04 | 7.11 M | 77.14 M |
| VRSN | Verisign Inc | 34.4533 | 28.03 B | -0.9561 | -2.7 | 3.69 M | 127.3 M |
| VTRS | Viatris Inc | 10.585 | 23.74 B | -0.0648 | -0.61 | 6.27 M | 66.41 M |
| SBAC | SBA Communications | 32.981 | 19.48 B | -0.6881 | -2.04 | 3.17 M | 104.62 M |
| GEN | Gen Digital Inc | 7.4878 | 17.61 B | -0.0571 | -0.76 | 11.93 M | 89.31 M |
| NBIX | Neurocrine Bioscienc | 4.90 | 17.15 B | -0.06 | -1.21 | 277.82 K | 1.36 M |
| TGTX | Tg Therapeuticscmn | 309.375 | 9.88 B | -28.125 | -8.33 | 67 | 20.73 K |
| MDGL | Madrigal Pharmaceuticals Inc | 278.95 | 9.88 B | -4.20 | -1.48 | 4.27 K | 1.19 M |
| AEIS | Advanced Energy | 14.4424 | 9.26 B | -0.3138 | -2.13 | 395.9 K | 5.72 M |
| CROX | Crocs Inc | 10.00 | 7.17 B | -0.08 | -0.79 | 5.36 M | 53.58 M |
| ORKA | Oruka Therapeutics Inc | 71235.2188 | 6.95 B | -975.8203 | -1.35 | 1 | 71.24 K |
| PPC | Pilgrim's Pride | 14.5943 | 6.49 B | -0.5874 | -3.87 | 2.81 M | 41.01 M |
| MIDD | Middleby Corp | 17.9567 | 6.12 B | -0.1999 | -1.1 | 632.17 K | 11.35 M |
| CAKE | Cheesecake Fact | 14.2395 | 5.29 B | -0.2691 | -1.85 | 2.73 M | 38.84 M |
| POWL | Powell Inds Inc | 38.4587 | 5.17 B | -1.2336 | -3.11 | 129.66 K | 4.99 M |
| LKQ | LKQ Corp | 8.5169 | 4.97 B | -0.3422 | -3.86 | 4.02 M | 34.22 M |
| GGAL | Grupo Fin Galicia ADR | 4.026 | 4.92 B | -0.0366 | -0.9 | 153.1 K | 616.38 K |
| NOVT | Novanta Inc | 23.64 | 4.44 B | -0.12 | -0.51 | 11.45 K | 270.63 K |
| GNTX | Gentex Corp | 5.7451 | 4.08 B | -0.1246 | -2.12 | 4.35 M | 25 M |
| DORM | Dorman Products Inc | 4.4059 | 3.89 B | -0.0717 | -1.6 | 28.25 K | 124.47 K |
| USLM | U S Lime & Mineral | 6.5656 | 3.28 B | -0.1232 | -1.84 | 3 K | 19.7 K |
| SBCF | Seacoast Banking Cp | 43.0215 | 3.24 B | -0.8647 | -1.97 | 26.08 K | 1.12 M |
| CLMT | Calumet Specialty Pr | 6.3486 | 3.2 B | -0.4084 | -6.04 | 244.84 K | 1.55 M |
| HOVNP | Hovnanian Entr Dep A | 4.7279 | 3.01 B | -0.1261 | -2.6 | 16.84 K | 79.6 K |
| CENT | Central Garden | 6.1905 | 2.95 B | -0.0313 | -0.5 | 248.21 K | 1.54 M |
| ATRC | Atricure Inc | 9.83 | 2.85 B | -0.09 | -0.91 | 29.59 K | 290.86 K |
| AEHR | Aehr Test Systems | 10.35 | 1.99 B | -0.06 | -0.58 | 168.39 K | 1.74 M |
| FORTY | Formula Sys [1985] ADR | 5.1443 | 1.86 B | -0.1878 | -3.52 | 200 | 1.03 K |
| ADEA | Adeia Inc | 4.0395 | 1.84 B | -0.0569 | -1.39 | 1.97 M | 7.94 M |
| PLUG | Plug Power Inc | 27.30 | 1.73 B | -1.10 | -3.87 | 84.05 K | 2.29 M |
| ANIP | ANI Pharma Inc | 146.1603 | 1.63 B | -1.80 | -1.22 | 879 | 128.47 K |
| CASH | Meta Financial Group | 6.5147 | 1.56 B | -0.0387 | -0.59 | 900 | 5.86 K |
| NVAX | Novavax Inc | 57.20 | 1.44 B | -3.60 | -5.92 | 12.57 K | 719 K |
| CMPR | Cimpress N.V. Ord | 30.30 | 1.39 B | -0.24 | -0.79 | 577.53 K | 17.5 M |
| SENEB | Seneca Foods Cp B | 20.90 | 1.17 B | -0.39 | -1.83 | 3.6 K | 75.24 K |
| SENEA | Seneca Foods Cp A | 20.87 | 1.14 B | -0.13 | -0.62 | 3.8 K | 79.31 K |
| HROW | Harrow Health Inc | 68.00 | 1.06 B | -4.00 | -5.56 | 50 | 3.4 K |
| SBGI | Sinclair Brdcst A | 3.6678 | 1.06 B | -0.0559 | -1.5 | 978.72 K | 3.59 M |
| WLFC | Willis Lease Fin C | 10.5969 | 980.87 M | -0.1734 | -1.61 | 14.44 K | 153.05 K |
| SVRA | Savara Inc | 683.90 | 969.77 M | -51.10 | -6.95 | 178 | 121.73 K |
| GPRE | Green Plains Inc | 7.2394 | 954 M | -0.1681 | -2.27 | 24.64 K | 178.36 K |
| APPS | Digital Turbine | 13.75 | 888.57 M | -2.50 | -15.38 | 484 | 6.66 K |
| IBCP | Independent Bk Cp | 36.0514 | 807.63 M | -1.1287 | -3.04 | 21.05 K | 759.06 K |
| PFIS | Peoples Finl Svcs Company | 13.4865 | 729.39 M | -0.7098 | -5 | 1.6 K | 21.62 K |
| ACHV | Achieve Life Sciences Inc | 12276.00 | 665.01 M | -792.00 | -6.06 | 3 | 36.83 K |
| FBIZ | First Business Finan | 5.6985 | 625.24 M | -0.5601 | -8.95 | 7.72 K | 43.99 K |
| CIVB | Civista Bncshrs | 8.5118 | 594.85 M | -0.3094 | -3.51 | 10.47 K | 89.16 K |
| CBAN | Colony Bankcorp Inc | 8.5907 | 556.96 M | -0.0976 | -1.12 | 500 | 4.3 K |
| MYGN | Myriad Genetics Inc | 20.7189 | 543.58 M | -0.1121 | -0.54 | 2.36 M | 48.96 M |
| CZNC | Citizens & Northern Corp | 8.4008 | 502.54 M | -0.1193 | -1.4 | 6.36 K | 53.43 K |
| JOUT | Johnson Outdoors | 12.9587 | 498.52 M | -0.5264 | -3.9 | 2.41 K | 31.26 K |
| GYRE | Gyre Therapeutics Inc | 5567.334 | 455.95 M | -86.8765 | -1.54 | 1 | 5.57 K |
| NECB | Northeast Community Bancorp | 6.0675 | 400.18 M | -0.0895 | -1.45 | 700 | 4.25 K |
| CERS | Cerus Corp | 5.19 | 391.79 M | -0.16 | -2.99 | 112.89 K | 585.91 K |
| FWDI | AdvisorShares Madrona International ETF | 26.70 | 387.54 M | -0.30 | -1.11 | 1 K | 26.7 K |
| PKBK | Parke Bancorp Inc | 5.9975 | 385.86 M | -0.0433 | -0.72 | 526 | 3.15 K |
| FENC | Fennec Pharmaceuticals Inc | 15.12 | 382.23 M | -1.08 | -6.67 | 1.32 K | 19.99 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 12.50 | 381.45 M | -1.80 | -12.59 | 2.95 K | 36.88 K |
| PERI | Perion Network Ltd | 6.9592 | 369.09 M | -0.3394 | -4.65 | 733 | 5.1 K |
| ZNOG | Zion Oil & Gas, Inc | 6.48 | 348.03 M | -0.12 | -1.82 | 13.87 K | 89.89 K |
| IRD | Opus Genetics, Inc. | 2073.6001 | 337.78 M | -38.3999 | -1.82 | 9 | 18.66 K |
| AIOT | Powerfleet Inc | 7.40 | 331.54 M | -0.06 | -0.8 | 33.2 K | 245.68 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 3.99 | 328.9 M | -14.76 | -78.72 | 49 | 195.51 |
| FCCO | First Community Corp | 9.112 | 307.58 M | -0.0898 | -0.98 | 1 K | 9.11 K |
| GASS | Stealthgas Inc | 12.5552 | 306.3 M | -0.0785 | -0.62 | 87.06 K | 1.09 M |
| PNRG | Primeenergy Cp | 57.00 | 303.57 M | -5.99 | -9.51 | 6.2 K | 353.4 K |
| FUNC | First United Corp | 12.7825 | 299.67 M | -0.206 | -1.59 | 504 | 6.44 K |
| LCNB | Lcnb Corp | 4.7012 | 279.11 M | -0.0433 | -0.91 | 200 | 940.24 |
| FNRN | First Northern Community Bancorp Common stock | 6.7286 | 276.91 M | -0.4923 | -6.82 | 2.6 K | 17.49 K |
| PCYO | Pure Cycle Corp | 5.80 | 260.73 M | -0.23 | -3.81 | 5.09 K | 29.55 K |
| EFSI | Eagle Financial Services Inc | 10.9031 | 248.93 M | -0.1698 | -1.53 | 1.93 K | 20.99 K |
| OFLX | Omega Flex Inc | 11.6962 | 236.71 M | -0.237 | -1.99 | 100 | 1.17 K |
| MFIN | Medallion Fin Cp | 3.96 | 210.62 M | -0.0411 | -1.03 | 42.64 K | 168.84 K |
| LMNR | Limoneira Company | 22.8474 | 185.13 M | -1.0421 | -4.36 | 150 | 3.43 K |
| QUIK | Quicklogic Corp | 28.70 | 181.53 M | -0.28 | -0.97 | 9.33 K | 267.71 K |
| USAU | U.S. Gold Corp | 1743.3619 | 178.01 M | -46.9591 | -2.62 | 43 | 74.96 K |
| RAIL | Freightcar America | 37.5404 | 174.45 M | -0.3593 | -0.95 | 356.14 K | 13.37 M |
| OPRX | Optimizerx Corp | 12.2399 | 167.07 M | -0.21 | -1.69 | 667 | 8.16 K |
| LTBR | Lightbridge Corp | 513.0004 | 164.75 M | -9.0002 | -1.72 | 235 | 120.56 K |
| CHCI | Comstock Hlds Cos | 3.50 | 164.61 M | -0.133 | -3.66 | 2.14 K | 7.5 K |
| BOOM | Dynamic Materials | 37.9739 | 164.12 M | -0.2999 | -0.78 | 399.16 K | 15.16 M |
| FOCL | EDAP TMS S.A. | 3.63 | 161.01 M | -0.02 | -0.55 | 18.3 K | 66.43 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 61.7019 | 158.94 M | -1.3269 | -2.11 | 87.49 K | 5.4 M |
| MNSB | Mainstreet Bank | 6.5715 | 152.64 M | -0.0441 | -0.67 | 1.01 K | 6.66 K |
| MPAA | Motorcar Parts Amer | 7.27 | 145.98 M | -0.09 | -1.22 | 5.8 K | 42.17 K |
| ARQ | Arq Inc | 3.7439 | 136.55 M | -0.4202 | -10.09 | 48.7 K | 182.34 K |
| SLNH | Soluna Hldgs Inc | 57.1655 | 130.06 M | -1.6759 | -2.85 | 437 | 24.98 K |
| APYX | Apyx Medical Corp | 7.38 | 121.74 M | -0.07 | -0.94 | 19.7 K | 145.42 K |
| PBHC | Pathfinder Bcp MD | 4.113 | 104.85 M | -0.0389 | -0.94 | 188 | 773.24 |
| ICCC | Immucell Cp | 3.20 | 92.82 M | -0.10 | -3.03 | 400 | 1.28 K |
| AVXL | Anavex Lf SC | 19.60 | 91.71 M | -0.32 | -1.61 | 125 | 2.45 K |
| MMLP | Martin Midstrm LP | 8.7266 | 87.64 M | -0.0465 | -0.53 | 21.78 K | 190.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 130500.00 | 1.26 T | -2489.9063 | -1.87 | 799 | 104.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8387 | 244.81 B | -0.0491 | -0.83 | 2.81 M | 16.42 M |
| BML-PL | Bank of America Corporation | 5.7234 | 234.81 B | -0.0658 | -1.14 | 32.9 K | 188.3 K |
| PFE | Pfizer Inc | 8.1917 | 164.33 B | -0.057 | -0.69 | 87.58 M | 717.4 M |
| BX | Blackstone Inc | 7.1326 | 147.42 B | -0.0527 | -0.73 | 1.03 M | 7.38 M |
| LMT | Lockheed Martin Corp | 62.487 | 139.55 B | -0.4759 | -0.76 | 2.5 M | 156.53 M |
| BA | Boeing Company | 57.2029 | 135.94 B | -0.5254 | -0.91 | 5.79 M | 331.07 M |
| MFG | Mizuho Financial Group ADR | 4.9237 | 122.17 B | -0.1208 | -2.39 | 383.1 K | 1.89 M |
| PH | Parker-Hannifin Corp | 58.673 | 120.81 B | -1.5886 | -2.64 | 3.64 M | 213.77 M |
| ENB | Enbridge Inc | 9.4804 | 107.23 B | -0.0593 | -0.62 | 627.4 K | 5.95 M |
| CM | Canadian Imperial Bank of Commerce | 11.5165 | 105.36 B | -0.1889 | -1.61 | 628 K | 7.23 M |
| URI | United Rentals | 19.4378 | 70.53 B | -0.2809 | -1.42 | 1.15 M | 22.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3261 | 67.48 B | -0.0855 | -0.69 | 9.63 K | 118.68 K |
| TRI | Thomson Reuters Corp | 21.2373 | 48.67 B | -0.2245 | -1.05 | 100.15 K | 2.13 M |
| F | Ford Motor Company | 3.2569 | 47.52 B | -0.0305 | -0.93 | 48.56 M | 158.15 M |
| WDS | Woodside Energy Group Ltd | 28.1286 | 42.39 B | -2.581 | -8.4 | 20.51 K | 576.83 K |
| CIEN | Ciena Corp | 28.07 | 41.69 B | -2.39 | -7.85 | 14.73 M | 413.57 M |
| IX | Orix Corp ADR | 3.0687 | 36.47 B | -0.0237 | -0.77 | 89 K | 273.11 K |
| CLS | Celestica Inc | 9.00 | 32.04 B | -0.07 | -0.77 | 1.23 M | 11.07 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0391 | 31 B | -0.0777 | -2.49 | 142.13 K | 431.94 K |
| WSM | Williams-Sonoma | 7.715 | 29.49 B | -0.0423 | -0.55 | 3.29 M | 25.35 M |
| ATI | Allegheny Technologies Inc | 57.0891 | 25.83 B | -0.8166 | -1.41 | 3.43 M | 196.01 M |
| PHM | Pultegroup | 10.1979 | 24.17 B | -0.2615 | -2.5 | 8.23 M | 83.9 M |
| TSN | Tyson Foods | 12.0959 | 20.85 B | -0.0782 | -0.64 | 7.02 M | 84.9 M |
| LEN | Lennar Corp | 12.0066 | 19.88 B | -0.1247 | -1.03 | 6.8 M | 81.64 M |
| ZBH | Zimmer Biomet Holdings | 62.0108 | 19.79 B | -0.447 | -0.72 | 1.83 M | 113.4 M |
| LEN-B | Lennar Corporation | 10.9906 | 19.42 B | -0.0598 | -0.54 | 17.27 K | 189.8 K |
| TPL | Texas Pacific Land Trust | 4.1796 | 19.39 B | -0.0433 | -1.03 | 289.8 K | 1.21 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 30.4518 | 17.07 B | -0.4211 | -1.36 | 3.15 K | 95.8 K |
| MAS | Masco Corp | 13.4381 | 16.29 B | -0.1421 | -1.05 | 5.45 M | 73.22 M |
| CRS | Carpenter Technology Corp | 34.9714 | 14.84 B | -2.1065 | -5.68 | 2.56 M | 89.46 M |
| TOL | Toll Brothers Inc | 18.4549 | 13.64 B | -0.5329 | -2.81 | 7.88 M | 145.47 M |
| TU | Telus Corp | 4.5401 | 13.42 B | -0.0432 | -0.94 | 320.4 K | 1.45 M |
| CLX | Clorox Company | 32.1649 | 13.09 B | -0.1847 | -0.57 | 1.07 M | 34.26 M |
| WSO | Watsco Inc | 23.9649 | 12.84 B | -0.1933 | -0.8 | 315.8 K | 7.57 M |
| AGI | Alamos Gold Inc | 5.6052 | 12.03 B | -0.227 | -3.89 | 500 | 2.8 K |
| HRL | Hormel Foods Corp | 6.3021 | 12.01 B | -0.0436 | -0.69 | 4.26 M | 26.85 M |
| LII | Lennox International | 25.6578 | 11.91 B | -0.364 | -1.4 | 941.45 K | 24.16 M |
| DECK | Deckers Outdoor Corp | 7.4322 | 11.28 B | -0.1106 | -1.47 | 6.53 M | 48.54 M |
| FHN | First Horizon Corp | 6.1335 | 11.09 B | -0.1377 | -2.2 | 8.11 M | 49.72 M |
| QGEN | Qiagen N.V. | 17.8949 | 10.35 B | -0.1464 | -0.81 | 403.73 K | 7.22 M |
| HBM | Hudbay Minerals Inc | 15.3314 | 9.6 B | -0.127 | -0.82 | 6.5 K | 99.65 K |
| CAE | Cae Inc | 11.0621 | 9.02 B | -0.1323 | -1.18 | 45.8 K | 506.64 K |
| EAT | Brinker International | 15.0932 | 8.21 B | -0.1194 | -0.78 | 1.45 M | 21.89 M |
| EDU | New Oriental Education & Technology Group ADR | 15.8518 | 8.14 B | -0.1425 | -0.89 | 1.14 M | 18 M |
| AGCO | Agco Corp | 44.6041 | 7.68 B | -0.57 | -1.26 | 3.22 M | 143.5 M |
| KMX | Carmax Inc | 19.12 | 7.46 B | -0.12 | -0.62 | 2.53 M | 48.31 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 7.8923 | 7.44 B | -0.0481 | -0.61 | 30.86 K | 243.52 K |
| G | Genpact Ltd | 12.204 | 7.21 B | -0.3545 | -2.82 | 455.9 K | 5.56 M |
| CMS-PB | Consumers Energy Company | 33.6859 | 6.32 B | -0.5052 | -1.48 | 100 | 3.37 K |
| FCN | Fti Consulting | 55.82 | 5.41 B | -0.91 | -1.6 | 2.34 M | 130.39 M |
| MTN | Vail Resorts | 31.5096 | 5.4 B | -1.7118 | -5.15 | 2.08 M | 65.47 M |
| AIR | AAR Corp | 15.7113 | 4.35 B | -0.2611 | -1.63 | 909.7 K | 14.29 M |
| MTH | Meritage Corp | 8.4473 | 4.17 B | -0.3586 | -4.07 | 1.6 M | 13.55 M |
| CVI | Cvr Energy Inc | 7.449 | 4.13 B | -0.0658 | -0.88 | 562.9 K | 4.19 M |
| FBP | First Bancorp | 118.6977 | 3.94 B | -0.9131 | -0.76 | 48.45 K | 5.75 M |
| CGAU | Centerra Gold Inc | 5.6809 | 3.93 B | -0.1231 | -2.12 | 3 K | 17.04 K |
| SMG | Scotts Miracle-Gro Company | 16.3665 | 3.71 B | -0.3663 | -2.19 | 743.1 K | 12.16 M |
| BMA | Banco Macro S.A. ADR | 12.3036 | 3.53 B | -0.2597 | -2.07 | 65.2 K | 802.19 K |
| PHI | Philippine Long Distance Telephone ADR | 17.1151 | 3.48 B | -0.1959 | -1.13 | 161 K | 2.76 M |
| CXT | Crane NXT Co | 10.731 | 3.28 B | -0.1803 | -1.65 | 2.48 M | 26.58 M |
| KBH | KB Home | 16.5505 | 2.94 B | -0.1346 | -0.81 | 3.88 M | 64.28 M |
| SDRL | Seadrill 2021 Ltd | 42427.9609 | 2.76 B | -1605.5313 | -3.65 | 2.34 M | 99.43 B |
| DAN | Dana Inc | 7.8528 | 2.35 B | -0.054 | -0.68 | 265.1 K | 2.08 M |
| UAA | Under Armour | 4.4012 | 2.1 B | -0.0297 | -0.67 | 8.49 M | 37.36 M |
| IDT | IDT Corp | 3.3832 | 2.06 B | -0.4073 | -10.75 | 509.42 K | 1.72 M |
| SPB | Spectrum Brands Holdings Inc | 31.1421 | 2.03 B | -0.2215 | -0.71 | 130 | 4.05 K |
| KMT | Kennametal Inc | 24.4838 | 1.87 B | -0.5022 | -2.01 | 1.14 M | 27.9 M |
| DCH | Dauch Corporation | 15.8723 | 1.1 B | -0.3261 | -2.01 | 2.34 M | 37.18 M |
| ODC | Oil-Dri Corp of America | 5.1231 | 1.06 B | -0.129 | -2.46 | 49.52 K | 253.71 K |
| UTL | Unitil Corp | 13.2578 | 1.03 B | -0.2398 | -1.78 | 9.2 K | 121.97 K |
| HL-PB | Hecla Mining Company | 18.5374 | 969.89 M | -0.3137 | -1.66 | 300 | 5.56 K |
| PAR | Par Technology Corp | 8.7106 | 899.64 M | -0.1082 | -1.23 | 15.2 K | 132.4 K |
| BZH | Beazer Homes USA | 33.00 | 893.23 M | -0.80 | -2.37 | 359.57 K | 11.87 M |
| RGR | Sturm Ruger & Company | 4.0175 | 790.28 M | -0.0262 | -0.65 | 127.12 K | 510.69 K |
| OI | Owens-Illinois | 53.5127 | 751.24 M | -0.3921 | -0.73 | 1.66 M | 88.87 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.07 | 709.3 M | -0.19 | -1.17 | 27.25 K | 437.91 K |
| HOV | Hovnanian Enterprises Inc | 182.75 | 568.16 M | -4.75 | -2.53 | 157.72 K | 28.82 M |
| CSV | Carriage Services | 5.6925 | 443.12 M | -0.1771 | -3.02 | 46.1 K | 262.42 K |
| OXM | Oxford Industries | 16.2288 | 424.03 M | -0.3962 | -2.38 | 228.4 K | 3.71 M |
| HVT | Haverty Furniture Companies | 4.262 | 405.28 M | -0.1608 | -3.64 | 235.9 K | 1.01 M |
| GCO | Genesco Inc | 26.4756 | 387.15 M | -0.5244 | -1.94 | 673.86 K | 17.84 M |
| MCI | Massmutual Corporate Investors | 3.5761 | 369.33 M | -0.0209 | -0.58 | 6.8 K | 24.32 K |
| ORN | Orion Group Holdings Inc | 14.74 | 311.04 M | -0.10 | -0.67 | 177 K | 2.61 M |
| KWY | Kingsway Corporation | 33.8724 | 262.69 M | -1.0299 | -2.95 | 4.83 K | 163.43 K |
| USNA | Usana Health Sciences Inc | 12.41 | 235.21 M | -0.19 | -1.51 | 476.54 K | 5.91 M |
| MPV | Massmutual Participation Investors | 3.332 | 180.23 M | -0.0225 | -0.67 | 2.9 K | 9.66 K |
| FC | Franklin Covey Company | 8.68 | 167.8 M | -0.24 | -2.69 | 33.38 K | 289.7 K |
| UFI | Unifi Inc | 8.94 | 125.29 M | -0.06 | -0.67 | 207.15 K | 1.85 M |
| JHS | John Hancock Income Securities Trust | 4.2305 | 121.07 M | -0.0379 | -0.89 | 13.6 K | 57.53 K |
| VLT | Invesco High | 3.4411 | 57.72 M | -0.0569 | -1.63 | 6.54 K | 22.5 K |
| VHC | Virnetx Holding Corp | 73.6442 | 49.18 M | -1.1086 | -1.48 | 680 | 50.08 K |
| TVC | Tennessee Valley Authority | 13.6209 | 12.75 M | -0.1457 | -1.06 | 15.56 K | 211.94 K |
| TVE | Tennessee Valley Authority | 13.6379 | 12.54 M | -0.1691 | -1.22 | 5.09 K | 69.44 K |
| EQS | Equus Total Return | 5.438 | 7.54 M | -0.1029 | -1.86 | 16.87 K | 91.73 K |
| GRMN | Garmin Ltd | 28.6769 | -0.6859 | -2.34 | 3.63 M | 104.12 M | |
| XPER | Xperi Inc | 14.6413 | -0.2063 | -1.39 | 853.44 K | 12.5 M | |
| RCI | Rogers Communication | 21.2131 | -0.2948 | -1.37 | 861.1 K | 18.27 M | |
| NOK | Nokia Corp ADR | 15.1456 | -0.1866 | -1.22 | 23.82 M | 360.77 M | |
| CBAN | Colony Bankcorp Inc | 8.5152 | -0.0967 | -1.12 | 500 | 4.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 310.9263 | 7.9 M | -7.3573 | -2.31 | 427 | 132.77 K |
| ATX | ATEX Resources Inc. | 30.00 | -3.00 | -9.09 | 2.65 K | 79.65 K | |
| WPRT | Westport Fuel Systems Inc | 160.65 | -8.05 | -4.77 | 34.89 K | 5.61 M | |
| AETR | Aetherion Technologies Inc. | 160.6501 | -8.05 | -4.77 | 34.89 K | 5.61 M | |
| TLG | Troilus Gold Corp | 176.00 | -8.00 | -4.35 | 2 K | 352.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | -0.127 | -3.85 | 12.85 K | 40.8 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.35 | -3.85 | 1.31 K | 11.5 K | |
| ERD | Erdene Resource Development Corp | 6.36 | -0.24 | -3.64 | 8.55 K | 54.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -0.54 | -3.23 | 224 | 3.63 K | |
| CSCI | Cosciens Biopharma Inc | 82800.00 | -2400.00 | -2.82 | 1 | 82.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.432 | -0.1692 | -2.56 | 1.05 K | 6.75 K | |
| CIU-PA | CU Inc Pref A | 7.5978 | -0.1881 | -2.42 | 3 K | 22.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.1578 | -0.299 | -2.4 | 100 | 1.22 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3215 | -0.2011 | -2.36 | 1.07 K | 8.9 K | |
| FTT | Finning Intl | 17.1156 | -0.3932 | -2.25 | 735.75 K | 12.59 M | |
| MFI | Maple Leaf Foods | 6.653 | -0.138 | -2.03 | 121.44 K | 807.94 K | |
| RCI-A | Rogers Communications Inc | 24.1207 | -0.4824 | -1.96 | 1.53 K | 37.03 K | |
| VNP | 5N Plus Inc | 10.11 | -0.20 | -1.94 | 595.5 K | 6.02 M | |
| ATS | Ats Corp | 7.10 | -0.14 | -1.93 | 176.1 K | 1.25 M | |
| PBH | Premium Brands Holdings Corp | 5.4383 | -0.1011 | -1.83 | 4.9 K | 26.65 K | |
| SJ | Stella Jones Inc | 7.1231 | -0.1312 | -1.81 | 52 K | 370.4 K | |
| LNF | Leons Furniture | 6.2894 | -0.1126 | -1.76 | 18.22 K | 114.57 K | |
| MRD | Melcor Dev | 7.1635 | -0.1267 | -1.74 | 12.18 K | 87.22 K | |
| PTM | Platinum Group Metals Ltd | 290.00 | -5.00 | -1.69 | 840 | 243.6 K | |
| AGI | Alamos Gold Inc Cls A | 5.4857 | -0.0909 | -1.63 | 445.13 K | 2.44 M | |
| III | Imperial Metals Corp | 4.23 | -0.07 | -1.63 | 14.8 K | 62.6 K | |
| RCI-B | Rogers Communications Inc | 21.2372 | -0.3315 | -1.54 | 3.53 M | 75.07 M | |
| CM | Canadian Imperial Bank of Commerce | 13.6362 | -0.2015 | -1.46 | 5.81 M | 79.27 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6185 | -0.053 | -1.44 | 236.39 K | 855.39 K | |
| ALC | Algoma Central | 5.8218 | -0.0844 | -1.43 | 100 | 582.18 | |
| X | TMX Group Ltd | 5.1591 | -0.0741 | -1.42 | 2.27 M | 11.71 M | |
| DPM | Dundee Precious Metals Inc | 5.6717 | -0.0789 | -1.37 | 31.83 K | 180.53 K | |
| MEQ | Mainstreet Eq J | 14.6153 | -0.1996 | -1.35 | 3.4 K | 49.69 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6902 | -0.0906 | -1.34 | 7.83 K | 52.35 K | |
| CTC | Canadian Tire Corp Ltd | 52.0602 | -0.6906 | -1.31 | 665 | 34.62 K | |
| BCE-PH | Bce Inc Pref H | 9.2376 | -0.1218 | -1.3 | 400 | 3.7 K | |
| RVX | Resverlogix Corp | 11.6267 | -0.1511 | -1.28 | 25.26 K | 293.68 K | |
| CFP | Canfor Corp | 8.73 | -0.11 | -1.24 | 223.6 K | 1.95 M | |
| ACQ | Autocanada Inc | 3.5691 | -0.0441 | -1.22 | 30.07 K | 107.34 K | |
| ADN | Acadian Timber Corp | 3.2218 | -0.0395 | -1.21 | 500 | 1.61 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9624 | -0.0962 | -1.19 | 56.2 K | 447.53 K | |
| IMP | Intermap Tech Corp | 59.30 | -0.70 | -1.17 | 6.23 K | 369.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1022 | -0.0472 | -1.14 | 16.2 K | 66.46 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0123 | -0.0551 | -1.09 | 15.48 K | 77.59 K | |
| BCE-PA | BCE Inc Pref AA | 8.5609 | -0.0911 | -1.05 | 4.8 K | 41.09 K | |
| TFII | Tfi International Inc | 4.9119 | -0.0489 | -0.99 | 172.67 K | 848.15 K | |
| BBD-A | Bombardier Inc | 220.75 | -2.00 | -0.9 | 129.52 K | 28.59 M | |
| NA | National Bank of Canada | 12.724 | -0.1105 | -0.86 | 2.07 M | 26.32 M | |
| GAU | Galiano Gold Inc | 3.62 | -0.03 | -0.82 | 22.8 K | 82.54 K | |
| CJR-B | Corus Entertainment Inc | 7.8094 | -0.0637 | -0.81 | 141.4 K | 1.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 3906.8135 | -31.8435 | -0.81 | 283 | 1.11 M | |
| HPS-A | Hammond Power Solutions Inc | 8.3376 | -0.0647 | -0.77 | 2.78 K | 23.21 K | |
| ELR | Eastern Platinum Ltd | 25.80 | -0.20 | -0.77 | 7.45 M | 192.16 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9158 | -0.0303 | -0.77 | 4.38 K | 17.15 K | |
| VLN | Velan Inc Sv | 8.9841 | -0.0662 | -0.73 | 5.7 K | 51.21 K | |
| CGO | Cogeco Inc Sv | 19.5012 | -0.1376 | -0.7 | 13.46 K | 262.49 K | |
| ENB | Enbridge Inc | 9.5145 | -0.0669 | -0.7 | 1.25 M | 11.86 M | |
| IFP | Interfor Corp | 5.3527 | -0.0375 | -0.7 | 14.3 K | 76.54 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.768 | -0.0259 | -0.68 | 1.16 K | 4.36 K | |
| BBD-B | Bombardier Inc Series B | 188.081 | -1.2766 | -0.67 | 742.69 K | 139.69 M | |
| MDI | Major Drilling Grp | 16.126 | -0.108 | -0.67 | 73.55 K | 1.19 M | |
| T | Telus Corp | 4.8203 | -0.0322 | -0.66 | 2.04 M | 9.85 M | |
| CCA | Cogeco Communications Inc | 24.1635 | -0.1544 | -0.63 | 42.78 K | 1.03 M | |
| SEA | Seabridge Gold Inc | 17.1469 | -0.1074 | -0.62 | 1.47 K | 25.21 K | |
| DXT | Dexterra Group Inc | 7.5171 | -0.0467 | -0.62 | 3.38 K | 25.41 K | |
| VGZ | Vista Gold Corp | 3.30 | -0.02 | -0.6 | 2.97 K | 9.8 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6967 | -0.0518 | -0.59 | 3.7 K | 32.18 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.7252 | -0.0617 | -0.57 | 35.8 K | 383.95 K | |
| WCN | Waste Connections Inc | 23.0727 | -0.1318 | -0.57 | 34.02 K | 784.89 K | |
| WTE | Westshore Terminals Investment Corp | 6.4276 | -0.0351 | -0.54 | 117.85 K | 757.5 K | |
| CLS | Celestica Inc Sv | 9.16 | -0.05 | -0.54 | 2.6 M | 23.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6266 | -0.0397 | -0.52 | 35.51 K | 270.8 K | |
| CAE | Cae Inc | 10.9257 | -0.0561 | -0.51 | 1.44 M | 15.72 M | |
| BBD-PD | Bombardier Inc Pref D | 4.9048 | -0.0251 | -0.51 | 4.83 K | 23.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 90.99 | 70.29 M | -1.08 | -1.17 | 744 | 67.7 K |
| KLNG | Koil Energy Solutions Inc. | 22.60 | 35.32 M | -0.40 | -1.74 | 46.83 K | 1.06 M |
| CUBT | Curative Biotechnology Inc | 2250.0005 | 7.16 M | -825.0002 | -26.83 | 39 | 87.75 K |
| PLPL | Plandaí Biotechnology Inc | 46.00 | 4.49 M | -34.00 | -42.5 | 5 | 230 |
| ITRO | Itronics Inc | 3.60 | 2.87 M | -0.20 | -5.26 | 30.74 K | 110.66 K |
| JDNRF | Jayden Resources Inc. | 5.401 | 2.32 M | -0.2255 | -4.01 | 364 | 1.97 K |
| FBCD | FBC Holding Inc | 40500.00 | 1.52 M | -6000.00 | -12.9 | 1 | 40.5 K |
| CBDL | CBD Life Sciences Inc | 250000.00 | 1.22 M | -25000.00 | -9.09 | 51 K | 12.75 B |
| NXTYQ | Nexity Financial Corporation | 5.69 | 1.16 M | -0.05 | -0.87 | 2.23 K | 12.66 K |
| ERHE | ERHC Energy Inc | 53.50 | 575.89 K | -3.50 | -6.14 | 500.58 K | 26.78 M |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | -0.30 | -7.41 | 4.62 K | 17.34 K |
| BLFE | BioLife Sciences Inc | 90.0023 | 318.35 K | -37.5009 | -29.41 | 269 | 24.21 K |
| KUBR | Kuber Resources Corporation | 60.00 | 126.05 K | -10.00 | -14.29 | 18 | 1.08 K |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | -2.40 | -6.06 | 4 | 148.8 |
| USRM | U.S. Stem Cell Inc | 3050.00 | 64.15 K | -280.00 | -8.41 | 3 | 9.15 K |
| GRLF | Green Leaf Innovations Inc | 4.75 | 52.27 K | -0.25 | -5 | 85 K | 403.75 K |
| WUHN | Wuhan General Group (China) Inc | 7.90 | 11.03 K | -0.20 | -2.47 | 4 K | 31.6 K |
| EKNL | EKO International Corp | 24.00 | 6.34 K | -3.00 | -11.11 | 15.4 K | 369.6 K |
| SIMPQ | Simply Inc | 242.50 | 1.55 K | -4.975 | -2.01 | 112 | 27.16 K |
| PROT | Proteonomix Inc | 7.50 | 791 | -0.50 | -6.25 | 9.16 K | 68.7 K |
| YVRLF | Liquid Media Group Ltd. | 65.01 | 482 | -2.99 | -4.4 | 544 | 35.37 K |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | -900.00 | -6.25 | 2 | 27 K | |
| BAJFF | Camrova Resources Inc | 30.326 | -0.848 | -2.72 | 2.25 K | 68.23 K | |
| ACUS | Acusphere Inc | 6.00 | -0.15 | -2.44 | 24.08 K | 144.48 K | |
| HOKUQ | Hoku Corporation | 7.21 | -0.15 | -2.04 | 291.16 K | 2.1 M | |
| HDYNQ | Hyperdynamics Corporation | 13.68 | -0.16 | -1.16 | 15.06 K | 206.09 K | |
| TXCCQ | TranSwitch Corporation | 7.3157 | -0.0795 | -1.08 | 13.45 K | 98.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UGD | Unigold Inc | 3.60 | -0.90 | -20 | 7.11 K | 25.6 K | |
| RYO | Rio Silver Inc | 8.00 | -2.00 | -20 | 320 | 2.56 K | |
| ID | Identillect Technologies Corp | 15.00 | -3.00 | -16.67 | 250 | 3.75 K | |
| BRON | Bronco Resources Corp. | 66.00 | -12.00 | -15.38 | 182 | 12.01 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -4.00 | -15.38 | 350 | 7.7 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 143 | 2.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 60.00 | -10.00 | -14.29 | 26 | 1.56 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | -0.95 | -13.29 | 7.55 K | 46.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.60 | -13.04 | 3.6 K | 14.4 K | |
| WMK | Whitemud Resources Inc | 7.25 | -1.05 | -12.65 | 34.79 K | 252.23 K | |
| ADYA | Adya Inc | 8.40 | -1.20 | -12.5 | 500 | 4.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 1.26 M | 79.32 M | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 119.9 K | 7.55 M | |
| NL | Northern Lion Gold Corp | 8.00 | -0.96 | -10.71 | 2.44 K | 19.5 K | |
| TNO-H | Terreno Resources Corp | 8.50 | -1.00 | -10.53 | 500 | 4.25 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | -4.80 | -10 | 408 | 17.63 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 160 | 3.2 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 19 | 3.34 K | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | -2.00 | -7.69 | 500 | 12 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | -0.48 | -7.32 | 838 | 5.1 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 3.76 K | 117.25 K | |
| PUMA | Puma Exploration Inc | 41.00 | -3.00 | -6.82 | 31.1 K | 1.28 M | |
| IMM | International Metals Mining Corp. | 220.4998 | -15.75 | -6.67 | 15 | 3.31 K | |
| VLI | Vision Lithium Inc | 11.20 | -0.80 | -6.67 | 134.26 K | 1.5 M | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.40 | -6.67 | 158.5 K | 887.6 K | |
| RET-A | Reitmans (Canada) Limited | 8.9902 | -0.6284 | -6.53 | 395.7 K | 3.56 M | |
| JSPX | JasperX Technologies Inc. | 430.00 | -30.00 | -6.52 | 96 | 41.28 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.30 | -6.25 | 2.87 K | 12.9 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 1.18 K | 18.54 K | |
| SSE | Silver Spruce Resources Inc | 49.50 | -3.00 | -5.71 | 586 | 29.01 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 95 | 1.61 K | |
| AIR | Clean Air Metals Inc | 5.20 | -0.30 | -5.45 | 374 | 1.94 K | |
| AVCR | Avricore Health Inc | 22.00 | -1.20 | -5.17 | 1.86 K | 41.03 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 4.32 K | 24.61 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.20 | -5 | 31.2 K | 118.56 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.4801 | -4.76 | 301 | 8.91 K | |
| CTA | Centaurus Energy Inc | 300.00 | -15.00 | -4.76 | 79 | 23.7 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 395 | 3.95 K | |
| WEC | Winchester Equity Corporation | 17.20 | -0.80 | -4.44 | 425 | 7.31 K | |
| FNR | 49 North Resources Inc | 10.7085 | -0.4868 | -4.35 | 1.6 K | 17.13 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 75 | 34.5 K | |
| MQM | Metalquest Mining Inc. | 4.3125 | -0.1875 | -4.17 | 2.27 K | 9.78 K | |
| BARU | Baru Gold Corp | 12.2396 | -0.4896 | -3.85 | 1.33 K | 16.28 K | |
| ADK | DIAGNOS Inc | 7.70 | -0.30 | -3.75 | 20.3 K | 156.31 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.40 | -3.7 | 1.36 K | 14.18 K | |
| COV | Covalon Technologies Ltd | 19.88 | -0.6533 | -3.18 | 1.68 K | 33.4 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | -4.1667 | -3.03 | 313 | 41.73 K | |
| XL | XXL Energy Corp | 3.30 | -0.10 | -2.94 | 2 K | 6.6 K | |
| ABM | Athabasca Minerals Inc | 99.00 | -3.00 | -2.94 | 25.96 K | 2.57 M | |
| POND | Pond Technologies Holdings Inc | 12.8472 | -0.3472 | -2.63 | 7.5 K | 96.35 K | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 1 | 1.17 K | |
| ICM | Iconic Minerals Ltd | 8.60 | -0.20 | -2.27 | 858.97 K | 7.39 M | |
| EGM | EnGold Mines Ltd | 13.0774 | -0.2763 | -2.07 | 2.02 K | 26.42 K | |
| LA | Los Andes Copper Ltd | 5.10 | -0.10 | -1.92 | 30 K | 153 K | |
| AZM | Azimut Exploration Inc | 3.14 | -0.06 | -1.87 | 16.2 K | 50.87 K | |
| LQWD | LQwD FinTech Corp | 81.2001 | -1.40 | -1.69 | 60 | 4.87 K | |
| RCT | Rochester Resources Ltd | 11.90 | -0.20 | -1.65 | 1.69 K | 20.11 K | |
| GIGA | Giga Metals Corporation | 6.40 | -0.10 | -1.54 | 3.55 K | 22.72 K | |
| DAU | Desert Gold Ventures Inc | 9.00 | -0.10 | -1.1 | 1.5 K | 13.5 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.135 | -1.08 | 336.65 K | 4.18 M | |
| BQE | BQE Water Inc | 370.00 | -4.00 | -1.07 | 93.58 K | 34.62 M | |
| KTN | Kootenay Silver Inc | 21.00 | -0.20 | -0.94 | 11.44 K | 240.24 K |