Loser Valuations for 23 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 44.85 | 11.17 B | -1.20 | -2.61 | 27.26 K | 1.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.0959 | 3.74 B | -0.1307 | -0.81 | 120.51 K | 1.94 M |
| SEB | Seaboard Corporation | 1467.0419 | 3.55 B | -50.6708 | -3.34 | 1 K | 1.47 M |
| PRK | Park National Corp | 26.3387 | 3.19 B | -0.7443 | -2.75 | 46.5 K | 1.22 M |
| TMP | Tompkinstrustco | 21.0428 | 1.44 B | -0.8319 | -3.8 | 42.57 K | 895.79 K |
| GAU | Galiano Gold Inc | 3.30 | 585.97 M | -0.06 | -1.79 | 41 K | 135.3 K |
| GORO | Gold Resource Corp | 3.4822 | 554.41 M | -0.1392 | -3.84 | 100.81 K | 351.04 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 389.8 M | -0.0758 | -1.84 | 11.56 K | 46.76 K |
| VGZ | Vista Gold Corp | 3.44 | 379.76 M | -0.16 | -4.44 | 105.39 K | 362.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7906 | 372.38 M | -0.0423 | -1.1 | 87 K | 329.78 K |
| NAK | Northern Dynasty Minerals | 8.59 | 339.25 M | -0.08 | -0.92 | 177.97 K | 1.53 M |
| IDR | Idaho Strategic Resources | 4.62 | 299.75 M | -0.56 | -10.81 | 1.52 K | 7.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.50 | 292.96 M | -0.17 | -3.64 | 521.33 K | 2.35 M |
| FRD | Friedman Industries Inc | 4.9091 | 275.24 M | -0.088 | -1.76 | 38.2 K | 187.53 K |
| ACU | Acme United Corp | 9.8385 | 269.21 M | -0.1796 | -1.79 | 5.1 K | 50.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7769 | 268.02 M | -0.0455 | -0.94 | 23.5 K | 112.26 K |
| BKTI | Bk Technologies Inc | 5.9399 | 252.1 M | -0.0399 | -0.67 | 1.54 K | 9.13 K |
| ESP | Espey Mfg. & Electronics | 7.2915 | 145.6 M | -1.1885 | -14.02 | 38.9 K | 283.64 K |
| ARMP | Armata Pharmaceuticals Inc | 4410.00 | 138.32 M | -280.00 | -5.97 | 6 | 26.46 K |
| SIF | Sifco Industries | 9.9206 | 126.01 M | -0.2175 | -2.15 | 12.8 K | 126.98 K |
| STXS | Stereotaxis Inc | 54.7112 | 85.17 M | -1.783 | -3.16 | 12.63 K | 691 K |
| CEV | Eaton Vance California Muni Income Trust | 5.016 | 74.34 M | -0.0423 | -0.84 | 3.2 K | 16.05 K |
| IOR | Income Opportunity Realty Trust | 5.11 | 74.21 M | -0.24 | -4.49 | 150 | 766.5 |
| WYY | Widepoint Corp | 10.90 | 60.29 M | -0.10 | -0.91 | 2.12 K | 23.11 K |
| DXR | Daxor Corp | 11.2466 | 49.39 M | -0.1714 | -1.5 | 200 | 2.25 K |
| FSP | Franklin Street Properties | 4.6273 | 43.84 M | -0.066 | -1.41 | 246.1 K | 1.14 M |
| XPL | Solitario Zinc Corp | 4.80 | 41.94 M | -0.10 | -2.04 | 9.74 K | 46.76 K |
| NNVC | Nanoviricides Inc | 103.60 | 34.48 M | -4.90 | -4.52 | 1.68 K | 174.05 K |
| COHN | Cohen & CO Inc | 69.8533 | 30.74 M | -5.9251 | -7.82 | 4.97 K | 347.03 K |
| REED | Reed's, Inc. | 605.1315 | 24.07 M | -5.7632 | -0.94 | 17 | 10.29 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.2526 | -4.8 | 6.2 K | 31.06 K |
| ACCS | Access Newswire Inc | 4.6535 | 13.34 M | -0.7159 | -13.33 | 878 | 4.09 K |
| AWX | Avalon Holdings Corp | 4.50 | 11.04 M | -0.18 | -3.85 | 6.2 K | 27.9 K |
| CVR | Chicago Rivet & Machine Company | 11.9216 | 9.52 M | -0.4071 | -3.3 | 600 | 7.15 K |
| DSS | Document Security Systems | 10428.0088 | 4.89 M | -124.6426 | -1.18 | 14 | 145.99 K |
| PW | Power REIT | 7.8604 | 2.45 M | -0.0822 | -1.03 | 1.2 K | 9.43 K |
| TPHS | Trinity Pl Hlds Inc | 15.2364 | 1.93 M | -2.4298 | -13.75 | 6.61 K | 100.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5093.4502 | 5.72 T | -100.5698 | -1.94 | 22.57 M | 114.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1884 | 5.16 T | -0.0632 | -1.2 | 645.78 M | 3.35 B |
| MSFT | Microsoft Corporation | 20.1402 | 3.88 T | -0.1872 | -0.92 | 57.15 M | 1.15 B |
| AMZN | Amazon.com Inc | 4.034 | 2.89 T | -0.021 | -0.52 | 148.52 M | 599.15 M |
| AMD | Advanced Micro Devices | 6.55 | 959.94 B | -0.44 | -6.29 | 29.67 M | 194.32 M |
| MU | Micron Technology | 6.8368 | 903.37 B | -0.2145 | -3.04 | 16.21 M | 110.83 M |
| ASML | ASML Holding N.V. ADR | 22.4441 | 577.02 B | -0.3771 | -1.65 | 2.36 M | 53.02 M |
| AMAT | Applied Materials | 14.778 | 302.32 B | -0.2619 | -1.74 | 24.79 M | 366.41 M |
| LRCX | Lam Research Corp | 3.0589 | 292.56 B | -0.0561 | -1.8 | 19.84 M | 60.69 M |
| TXN | Texas Instruments | 18.2858 | 285.68 B | -0.2394 | -1.29 | 10.48 M | 191.69 M |
| KLAC | K L A-Tencor Corp | 21.6518 | 204.96 B | -0.1468 | -0.67 | 3.46 M | 74.93 M |
| ADI | Analog Devices | 21.4612 | 198.33 B | -0.2746 | -1.26 | 2.74 M | 58.8 M |
| PEP | Pepsico Inc | 37.92 | 193.86 B | -0.264 | -0.69 | 5.72 M | 217.04 M |
| QCOM | Qualcomm Inc | 30.9902 | 189.54 B | -0.4667 | -1.48 | 15.83 M | 490.62 M |
| ISRG | Intuitive Surg Inc | 31.1033 | 155.4 B | -0.2867 | -0.91 | 8.88 M | 276.15 M |
| VRTX | Vertex Pharmaceutic | 31.66 | 137.57 B | -1.70 | -5.1 | 3.4 M | 107.61 M |
| STX | Seagate Technology | 9.9207 | 125.14 B | -0.1802 | -1.78 | 8.37 M | 83.01 M |
| SBUX | Starbucks Corporation | 6.5182 | 122.29 B | -0.3719 | -5.4 | 39.21 M | 255.55 M |
| WDC | Western Digital Cp | 21.7212 | 116.49 B | -0.8294 | -3.68 | 10.76 M | 233.75 M |
| MAR | Marriot International | 21.7115 | 109.35 B | -0.2238 | -1.02 | 3.53 M | 76.6 M |
| EQIX | Equinix Inc | 70.1136 | 106.19 B | -1.2344 | -1.73 | 599.6 K | 42.04 M |
| CSX | CSX Corp | 5.1923 | 97.07 B | -0.064 | -1.22 | 25.86 M | 134.26 M |
| CDNS | Cadence Design Systems, Inc. | 10.64 | 91.46 B | -0.17 | -1.57 | 3.64 M | 38.7 M |
| CTAS | Cintas Corp | 5.1362 | 90.34 B | -0.0373 | -0.72 | 4.55 M | 23.38 M |
| CMCSA | Comcast Corporation | 6.039 | 88.06 B | -0.1734 | -2.79 | 56.18 M | 339.25 M |
| NTES | Netease Inc ADR | 3.3098 | 78.52 B | -0.0962 | -2.82 | 4.35 M | 14.4 M |
| MELI | MercadoLibre Inc | 36.289 | 74.78 B | -1.2597 | -3.35 | 444.19 K | 16.12 M |
| MPWR | Monolithic Power Sys | 19.8994 | 70.59 B | -1.1534 | -5.48 | 798.3 K | 15.89 M |
| FAST | Fastenal Company | 3.8414 | 63.73 B | -0.0626 | -1.6 | 8.46 M | 32.49 M |
| NDAQ | Nasdaq Inc | 7.6845 | 60.73 B | -0.2622 | -3.3 | 7.24 M | 55.66 M |
| GRMN | Garmin Ltd | 23.2007 | 55.15 B | -0.4736 | -2 | 1.7 M | 39.54 M |
| IDXX | Idexx Laboratories | 25.945 | 54.99 B | -0.26 | -0.99 | 659.4 K | 17.11 M |
| ADSK | Autodesk Inc | 36.09 | 54.23 B | -0.79 | -2.14 | 4.47 M | 161.3 M |
| EBAY | Ebay Inc | 10.3519 | 52.74 B | -0.1643 | -1.56 | 35.87 M | 371.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0562 | 51.32 B | -0.067 | -1.31 | 1.94 M | 9.83 M |
| FITB | Fifth Third Bancorp | 5.9882 | 48.71 B | -0.0357 | -0.59 | 27.24 M | 163.13 M |
| MSTR | Strategy | 7.004 | 48.43 B | -0.296 | -4.05 | 2.08 M | 14.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9594 | 47.36 B | -0.098 | -0.51 | 118.1 K | 2.24 M |
| TTWO | Take-Two Interactive Software | 26.4482 | 42.44 B | -0.18 | -0.68 | 1.33 M | 35.07 M |
| TER | Teradyne Inc | 10.1304 | 41.18 B | -0.0921 | -0.9 | 2.91 M | 29.47 M |
| PAYX | Paychex Inc | 17.4176 | 41 B | -0.2123 | -1.2 | 4.27 M | 74.42 M |
| BIIB | Biogen Inc | 56.53 | 37.03 B | -1.48 | -2.55 | 3.34 M | 189.05 M |
| NTAP | Netapp Inc | 16.7961 | 36.55 B | -0.3084 | -1.8 | 7 M | 117.61 M |
| UAL | United Airlines Holdings Inc | 6.09 | 36.14 B | -1.07 | -14.94 | 13.91 M | 84.71 M |
| ACGL | Arch Capital Grp Ltd | 7.1296 | 35.56 B | -0.1131 | -1.56 | 3.56 M | 25.36 M |
| ODFL | Old Dominion Freight Line Inc | 4.2851 | 35.37 B | -0.1206 | -2.74 | 2.44 M | 10.47 M |
| ERIC | Ericsson ADR | 6.5039 | 34.38 B | -0.2008 | -2.99 | 5.38 M | 34.96 M |
| MCHP | Microchip Technology | 9.3532 | 33.71 B | -0.1408 | -1.48 | 5.62 M | 52.55 M |
| NTRS | Northern Trust Corp | 45.4167 | 32.18 B | -1.219 | -2.61 | 2.24 M | 101.58 M |
| HBAN | Huntington Bcshs | 3.2036 | 31.7 B | -0.4805 | -13.04 | 27.66 M | 88.61 M |
| ILMN | Illumina Inc | 40.2432 | 31.68 B | -0.9095 | -2.21 | 1.65 M | 66.53 M |
| EXPE | Expedia Group Inc | 25.9851 | 30.97 B | -0.1451 | -0.56 | 1.93 M | 50.15 M |
| WTW | Weight Watchers International, Inc | 60.053 | 30.32 B | -0.8651 | -1.42 | 274.22 K | 16.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6818 | 29.98 B | -0.1878 | -1.9 | 3.64 M | 35.2 M |
| CINF | Cincinnati Financial | 14.2969 | 29.21 B | -1.0497 | -6.84 | 3.12 M | 44.55 M |
| FLEX | Flextronics Intl Ltd | 7.1355 | 28.86 B | -0.2546 | -3.45 | 8.83 M | 63 M |
| ON | On Semiconductor | 9.27 | 28.7 B | -0.06 | -0.64 | 8.02 M | 74.33 M |
| VRSN | Verisign Inc | 32.7675 | 28.03 B | -0.6793 | -2.03 | 4.28 M | 140.14 M |
| ULTA | Ulta Beauty Inc | 11.4519 | 27.83 B | -1.068 | -8.53 | 252.2 K | 2.89 M |
| TCOM | Trip.com Group Ltd ADR | 11.5514 | 27.21 B | -0.2313 | -1.96 | 2.33 M | 26.93 M |
| DLTR | Dollar Tree Inc | 11.4633 | 26.51 B | -0.2867 | -2.44 | 5.72 M | 65.6 M |
| BIDU | Baidu Inc ADR | 31.886 | 26.43 B | -0.403 | -1.25 | 23.13 M | 737.46 M |
| INSM | Insmed Inc | 4.70 | 25.9 B | -0.40 | -7.84 | 1.44 M | 6.77 M |
| FCNCA | First Citizens Bancs | 133.1299 | 25.76 B | -3.5814 | -2.62 | 3.5 K | 465.95 K |
| UTHR | United Therapeutic | 47.065 | 25.27 B | -0.485 | -1.02 | 571.28 K | 26.89 M |
| AXON | Axon Enterprise Inc | 5.56 | 25.01 B | -0.21 | -3.64 | 563.7 K | 3.13 M |
| INCY | Incyte Corp | 8.15 | 24.81 B | -0.34 | -4 | 616.5 K | 5.02 M |
| PFG | Principal Financial Group Inc | 25.5259 | 23.99 B | -1.5897 | -5.86 | 4.61 M | 117.66 M |
| ENTG | Entegris Inc | 7.315 | 23.41 B | -0.1723 | -2.3 | 593.52 K | 4.34 M |
| TROW | T Rowe Price Group | 32.6774 | 23.09 B | -0.4335 | -1.31 | 2.03 M | 66.31 M |
| PTC | Ptc Inc | 18.01 | 21.32 B | -0.36 | -1.96 | 802.94 K | 14.46 M |
| JBHT | J B Hunt Transport | 28.0082 | 21.22 B | -0.7325 | -2.55 | 2.2 M | 61.66 M |
| SWKS | Skyworks Solutions | 7.7066 | 21.17 B | -0.2606 | -3.27 | 8.46 M | 65.17 M |
| ALNY | Alnylam Pharmaceuticals | 25.61 | 20.98 B | -0.34 | -1.31 | 326.1 K | 8.35 M |
| WWD | Woodward Inc | 35.191 | 19.6 B | -0.2459 | -0.69 | 462.88 K | 16.29 M |
| SBAC | SBA Communications | 32.9994 | 19.48 B | -0.7064 | -2.1 | 1.66 M | 54.73 M |
| FFIV | F5 Networks Inc | 30.11 | 18.05 B | -0.55 | -1.79 | 2.24 M | 67.6 M |
| EWBC | East West Bancorp | 5.3175 | 17.97 B | -0.4047 | -7.07 | 2.44 M | 12.97 M |
| HST | Host Marriott Financial Trust | 7.7092 | 17.73 B | -0.2351 | -2.96 | 6.87 M | 52.98 M |
| NBIX | Neurocrine Bioscienc | 4.63 | 17.15 B | -0.06 | -1.28 | 153.98 K | 712.91 K |
| EXEL | Exelixis Inc | 5.47 | 17.04 B | -0.15 | -2.67 | 1.29 M | 7.05 M |
| HAS | Hasbro Inc | 21.0002 | 16.99 B | -0.1479 | -0.7 | 1.62 M | 33.94 M |
| LSCC | Lattice Semicond | 3.61 | 16.9 B | -0.11 | -2.96 | 971.94 K | 3.51 M |
| LAMR | Lamar Advertis A | 18.7691 | 16.21 B | -0.2126 | -1.12 | 1.13 M | 21.25 M |
| NWS | News Cp Cl B | 14.5123 | 15.69 B | -0.1142 | -0.78 | 5.63 M | 81.69 M |
| CHRW | C.H. Robinson Ww | 38.7408 | 15.58 B | -0.916 | -2.31 | 2.09 M | 81.13 M |
| JAZZ | Jazz Pharma Plc | 6.74 | 15.43 B | -0.86 | -11.32 | 13.7 K | 92.34 K |
| PNFP | Pinnacle Finl Ptnrs | 19.9077 | 15.01 B | -0.3936 | -1.94 | 64.13 K | 1.28 M |
| MKSI | Mks Instruments Inc | 18.3415 | 14.98 B | -0.656 | -3.45 | 424.7 K | 7.79 M |
| ZBRA | Zebra Technologies | 35.08 | 14.97 B | -0.19 | -0.54 | 278.48 K | 9.77 M |
| REG | Regency Centers Corp | 28.7582 | 14.16 B | -0.82 | -2.77 | 460.6 K | 13.25 M |
| ERIE | Erie Indemnity Company | 27.9404 | 14.12 B | -0.2692 | -0.95 | 136.8 K | 3.82 M |
| AKAM | Akamai Technologies | 35.23 | 12.44 B | -0.57 | -1.59 | 3.15 M | 110.93 M |
| TXRH | Texas Roadhouse Inc | 7.1421 | 12.21 B | -0.0633 | -0.88 | 1.3 M | 9.3 M |
| CSGP | Costar Group Inc | 4.856 | 12.11 B | -0.169 | -3.36 | 1.22 M | 5.93 M |
| COO | Cooper Companies | 9.3764 | 11.83 B | -0.0668 | -0.71 | 2.84 M | 26.6 M |
| ALGN | Align Technology | 11.69 | 11.77 B | -0.43 | -3.55 | 628.97 K | 7.35 M |
| FDS | FactSet Research Systems Inc | 51.5076 | 11.7 B | -0.8485 | -1.62 | 870.93 K | 44.86 M |
| HALO | Halozyme Therapeutic | 5.64 | 11.43 B | -0.20 | -3.42 | 399.15 K | 2.25 M |
| SMTC | Semtech Corp | 14.76 | 11.15 B | -0.40 | -2.64 | 1.28 M | 18.86 M |
| BMRN | Biomarin Pharmaceuticals | 29.12 | 10.98 B | -3.85 | -11.68 | 8.68 M | 252.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 122490.00 | 1.26 T | -1510.00 | -1.22 | 858 | 105.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.30 | 1.26 T | -1.78 | -2.14 | 950 K | 77.24 M |
| JPM | JP Morgan Chase & Company | 23.5781 | 910.4 B | -0.633 | -2.61 | 37.74 M | 889.89 M |
| V | Visa Inc | 17.8486 | 785.56 B | -0.5526 | -3 | 30.17 M | 538.49 M |
| MA | Mastercard Inc | 25.8095 | 568.53 B | -0.1362 | -0.52 | 18.47 M | 476.76 M |
| KO | Coca-Cola Company | 15.3832 | 419.18 B | -0.1156 | -0.75 | 17.91 M | 275.52 M |
| UNH | Unitedhealth Group Inc | 20.5599 | 363.01 B | -0.5687 | -2.69 | 15.52 M | 319.04 M |
| BAC | Bank of America Corporation | 19.0369 | 348.53 B | -0.8974 | -4.5 | 69.73 M | 1.33 B |
| HD | Home Depot | 16.0488 | 347.46 B | -0.7621 | -4.53 | 22.9 M | 367.52 M |
| MS | Morgan Stanley | 25.1822 | 296.05 B | -0.8201 | -3.15 | 17.3 M | 435.56 M |
| RY | Royal Bank of Canada | 22.5114 | 280.54 B | -0.5924 | -2.56 | 1.45 M | 32.71 M |
| GS | Goldman Sachs Group | 131.7934 | 263.51 B | -3.8227 | -2.82 | 9.84 M | 1.3 B |
| BML-PG | Bank of America Corporation | 6.2248 | 261.08 B | -0.0616 | -0.98 | 17.9 K | 111.42 K |
| BML-PH | Bank of America Corporation | 5.5205 | 258.48 B | -0.0469 | -0.84 | 20.1 K | 110.96 K |
| WFC | Wells Fargo & Company | 15.1423 | 257.44 B | -0.1498 | -0.98 | 36.64 M | 554.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0046 | 244.81 B | -0.0436 | -0.86 | 3.56 M | 17.8 M |
| BAC-PL | Bank of America Corporation | 286.5515 | 244.57 B | -3.2907 | -1.14 | 126.22 K | 36.17 M |
| BML-PL | Bank of America Corporation | 5.3538 | 234.81 B | -0.0731 | -1.35 | 13.8 K | 73.88 K |
| BAC-PE | Bank of America Corporation | 6.4244 | 226.98 B | -0.2041 | -3.08 | 105.84 K | 679.97 K |
| AXP | American Express Company | 30.9522 | 213.28 B | -0.2272 | -0.73 | 10.13 M | 313.62 M |
| C | Citigroup Inc | 131.9901 | 205.34 B | -5.3365 | -3.89 | 8.78 M | 1.16 B |
| TD | Toronto Dominion Bank | 14.7684 | 202.17 B | -0.2105 | -1.41 | 1.34 M | 19.83 M |
| MCD | McDonald's Corporation | 34.8475 | 193.63 B | -0.2384 | -0.68 | 7.03 M | 245.11 M |
| WFC-PL | Wells Fargo & Company | 346.0132 | 183.8 B | -4.696 | -1.34 | 20.39 K | 7.06 M |
| UNP | Union Pacific Corp | 25.8507 | 180.72 B | -0.4585 | -1.74 | 6.47 M | 167.33 M |
| WELL | Welltower Inc | 20.2188 | 179.68 B | -0.5316 | -2.56 | 942.76 K | 19.06 M |
| SAN | Banco Santander ADR | 6.0201 | 174.89 B | -0.052 | -0.86 | 1.2 M | 7.22 M |
| SCHW | The Charles Schwab Corp | 16.7508 | 158.61 B | -0.2779 | -1.63 | 11.36 M | 190.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5056 | 152.85 B | -0.0851 | -1.12 | 359.85 K | 2.7 M |
| TJX | TJX Companies | 6.3121 | 149.57 B | -0.0907 | -1.42 | 23 M | 145.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0967 | 142.56 B | -0.1034 | -1.44 | 581.86 K | 4.13 M |
| UL | Unilever Plc ADR | 18.2315 | 142.19 B | -0.2528 | -1.37 | 528.18 K | 9.63 M |
| CB | Chubb Ltd | 33.5021 | 142.04 B | -0.3857 | -1.14 | 1.94 M | 64.87 M |
| ETN | Eaton Corp | 28.3891 | 139.49 B | -0.1528 | -0.54 | 2.92 M | 82.78 M |
| PGR | Progressive Corp | 11.3895 | 136.43 B | -0.1209 | -1.05 | 3.95 M | 44.93 M |
| SPGI | S&P Global Inc | 30.8674 | 135.82 B | -0.5605 | -1.78 | 2.62 M | 80.88 M |
| HDB | Hdfc Bank Ltd ADR | 3.0154 | 132.25 B | -0.0503 | -1.64 | 9.61 M | 28.98 M |
| LOW | Lowe's Companies | 15.7657 | 127.62 B | -0.7601 | -4.6 | 14.17 M | 223.38 M |
| PLD | Prologis Inc | 28.7311 | 124.99 B | -0.8679 | -2.93 | 1.01 M | 29.02 M |
| IBN | Icici Bank Ltd ADR | 4.798 | 123.47 B | -0.0608 | -1.25 | 16.92 M | 81.2 M |
| MFG | Mizuho Financial Group ADR | 4.4542 | 122.17 B | -0.0536 | -1.19 | 550.4 K | 2.45 M |
| PH | Parker-Hannifin Corp | 55.3856 | 120.81 B | -0.5001 | -0.89 | 1.96 M | 108.38 M |
| BMO | Bank of Montreal | 18.8227 | 120.2 B | -0.3923 | -2.04 | 250 K | 4.71 M |
| COF | Capital One Financial Corp | 29.2237 | 116.46 B | -1.0204 | -3.37 | 11.74 M | 342.94 M |
| CVS | CVS Corp | 26.6114 | 114.88 B | -0.761 | -2.78 | 10.63 M | 283 M |
| BNS | Bank of Nova Scotia | 20.4336 | 112.94 B | -0.3022 | -1.46 | 321.5 K | 6.57 M |
| CM | Canadian Imperial Bank of Commerce | 10.4266 | 105.36 B | -0.1679 | -1.58 | 672.2 K | 7.01 M |
| EQNR | Equinor ASA ADR | 15.6902 | 101.21 B | -0.2057 | -1.29 | 1.63 M | 25.57 M |
| ICE | Intercontinental Exchange | 21.9514 | 99.4 B | -0.1809 | -0.82 | 5.67 M | 124.56 M |
| USB | U.S. Bancorp | 16.6968 | 94.22 B | -0.4448 | -2.59 | 16.42 M | 274.17 M |
| ING | ING Groep N.V. ADR | 17.3456 | 93.84 B | -0.3127 | -1.77 | 837.4 K | 14.53 M |
| EMR | Emerson Electric Company | 32.7499 | 93.49 B | -0.171 | -0.52 | 3.61 M | 118.24 M |
| BN | Brookfield Corporation | 5.0856 | 92.96 B | -0.0555 | -1.08 | 2.74 M | 13.92 M |
| PNC | PNC Bank | 34.1751 | 91.67 B | -0.7917 | -2.26 | 3.18 M | 108.84 M |
| SPG | Simon Property Group | 40.5477 | 88.68 B | -0.7735 | -1.87 | 1.73 M | 70.14 M |
| AMT | American Tower Corp | 30.4159 | 88.02 B | -0.919 | -2.93 | 5.54 M | 168.62 M |
| MSI | Motorola Solutions | 23.0324 | 87.69 B | -1.5479 | -6.3 | 12.58 M | 289.81 M |
| MCO | Moody's Corp | 29.4548 | 87.34 B | -1.1291 | -3.69 | 2.82 M | 83.1 M |
| JCI | Johnson Controls Intl | 8.9125 | 86.35 B | -0.0582 | -0.65 | 2.37 M | 21.17 M |
| RCL | Royal Caribbean Cruises Ltd | 19.8093 | 86.12 B | -0.5228 | -2.57 | 2.39 M | 47.44 M |
| TRV | The Travelers Companies Inc | 29.4965 | 82.61 B | -0.5197 | -1.73 | 4.07 M | 120.08 M |
| ITW | Illinois Tool Works Inc | 31.0758 | 81.49 B | -0.1865 | -0.6 | 2.63 M | 81.82 M |
| CI | Cigna Corp | 31.8922 | 78.29 B | -0.7486 | -2.29 | 4.32 M | 137.82 M |
| CL | Colgate-Palmolive Company | 22.4591 | 77.82 B | -0.2512 | -1.11 | 9.21 M | 206.96 M |
| RSG | Republic Services | 20.8204 | 77.07 B | -0.1411 | -0.67 | 4.29 M | 89.25 M |
| CNI | Canadian National Railway | 17.6881 | 76.63 B | -0.1552 | -0.87 | 2.59 M | 45.8 M |
| BCS | Barclays Plc ADR | 13.1977 | 75.92 B | -0.3004 | -2.23 | 1.96 M | 25.84 M |
| NSC | Norfolk Southern Corp | 41.4247 | 74.85 B | -0.7005 | -1.66 | 2.26 M | 93.66 M |
| FDX | Fedex Corp | 65.3359 | 74.78 B | -0.3343 | -0.51 | 3.57 M | 233.07 M |
| LYG | Lloyds Banking Group Plc ADR | 8.3744 | 73.83 B | -0.2621 | -3.03 | 723.76 K | 6.06 M |
| TGT | Target Corporation | 30.2776 | 73.1 B | -0.7703 | -2.48 | 15.61 M | 472.7 M |
| MFC | Manulife Financial Corp | 17.02 | 72.55 B | -0.2544 | -1.47 | 896 K | 15.25 M |
| DLR | Digital Realty Trust | 20.1816 | 70.63 B | -0.1825 | -0.9 | 740.9 K | 14.95 M |
| URI | United Rentals | 20.6097 | 70.53 B | -0.3003 | -1.44 | 1.1 M | 22.75 M |
| GWW | W.W. Grainger | 64.1859 | 70.34 B | -0.5218 | -0.81 | 571.4 K | 36.68 M |
| DB | Deutsche Bank Ag | 52.2125 | 67.95 B | -1.1123 | -2.09 | 920.38 K | 48.06 M |
| GS-PD | The Goldman Sachs Group Inc | 7.1951 | 66.88 B | -0.0588 | -0.81 | 14.95 K | 107.57 K |
| ALL | Allstate Corp | 31.0679 | 65.99 B | -0.2155 | -0.69 | 4 M | 124.4 M |
| CAH | Cardinal Health | 23.7174 | 64.41 B | -0.12 | -0.5 | 1.55 M | 36.73 M |
| MET | Metlife Inc | 37.1726 | 64.29 B | -0.7872 | -2.07 | 5.18 M | 192.56 M |
| BSX | Boston Scientific Corp | 12.26 | 64.07 B | -0.42 | -3.31 | 14.41 M | 176.69 M |
| AFL | Aflac Inc | 20.8101 | 62.7 B | -0.3259 | -1.54 | 4.7 M | 97.75 M |
| TEL | TE Connectivity Ltd | 25.5917 | 62.62 B | -0.3954 | -1.52 | 5.42 M | 138.82 M |
| CRH | CRH Plc ADR | 15.4298 | 62.48 B | -0.6871 | -4.26 | 76.9 K | 1.19 M |
| PSA | Public Storage | 41.7659 | 62.28 B | -0.9517 | -2.23 | 1.19 M | 49.51 M |
| NWG | Natwest Group Plc ADR | 50.6404 | 62.06 B | -2.7024 | -5.07 | 115.45 K | 5.85 M |
| WPM | Wheaton Precious Metals | 11.0366 | 59.86 B | -0.1073 | -0.96 | 1.79 M | 19.76 M |
| TFC | Truist Financial Corp | 12.2606 | 59.79 B | -0.3366 | -2.67 | 12.45 M | 152.68 M |
| DAL | Delta Air Lines Inc | 4.3089 | 56.94 B | -0.586 | -11.97 | 18.98 M | 81.8 M |
| O | Realty Income Corp | 9.1719 | 56.52 B | -0.0551 | -0.6 | 875.14 K | 8.03 M |
| AME | Amtek Inc | 20.1436 | 55.27 B | -0.1664 | -0.82 | 1.34 M | 26.9 M |
| AZO | Autozone | 112.23 | 52.34 B | -2.77 | -2.41 | 690.8 K | 77.53 M |
| LHX | L3Harris Technologies Inc | 34.1951 | 50.62 B | -0.8219 | -2.35 | 2.07 M | 70.74 M |
| VMRK | Vivmark Residential | 17.3451 | 49.47 B | -0.4816 | -2.7 | 2.06 M | 35.67 M |
| A | Agilent Technologies | 23.4682 | 48.78 B | -0.3102 | -1.3 | 4.27 M | 100.32 M |
| TRI | Thomson Reuters Corp | 19.4237 | 48.67 B | -0.1004 | -0.51 | 113.73 K | 2.21 M |
| HEI | Heico Corp | 6.7709 | 47.45 B | -0.1081 | -1.57 | 512.12 K | 3.47 M |
| VTR | Ventas Inc | 22.1137 | 47.41 B | -0.3454 | -1.54 | 1.01 M | 22.27 M |
| STT | State Street Corp | 44.5912 | 47.26 B | -0.811 | -1.79 | 2.89 M | 128.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.3715 | 46.05 B | -1.2226 | -4.43 | 200 | 5.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 303.8888 | 7.9 M | -12.1556 | -3.85 | 112 | 34.04 K |
| BU | Burcon Nutrascience Corp | 110.8354 | -13.2341 | -10.67 | 3.85 K | 426.16 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.2738 | -0.8483 | -10.44 | 300 | 2.18 K | |
| MAI | Mining Americas Inc. | 90.00 | -10.00 | -10 | 295 | 26.55 K | |
| FTU | US Financial 15 Split Corp | 3.7965 | -0.3924 | -9.37 | 3.94 K | 14.94 K | |
| MSV | Minco Silver Corp | 3.12 | -0.28 | -8.24 | 8.7 K | 27.14 K | |
| LUG | Lundin Gold Inc | 17.1895 | -1.5317 | -8.18 | 350 | 6.02 K | |
| TLO | Talon Metals Corp | 5.5519 | -0.4551 | -7.58 | 4.65 K | 25.82 K | |
| CSCI | Cosciens Biopharma Inc | 64200.00 | -4800.00 | -6.96 | 1 | 64.2 K | |
| HBM | Hudbay Minerals Inc | 12.86 | -0.716 | -5.27 | 7.18 M | 92.37 M | |
| TRZ | Transat At Inc | 20.695 | -1.1383 | -5.21 | 43.37 K | 897.52 K | |
| MDI | Major Drilling Grp | 13.5307 | -0.6124 | -4.33 | 210.72 K | 2.85 M | |
| MFI | Maple Leaf Foods | 6.2447 | -0.276 | -4.23 | 98.26 K | 613.6 K | |
| MSCL | Satellos Bioscience Inc | 168.00 | -7.20 | -4.11 | 46 | 7.73 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.96 | -0.54 | -4 | 19 | 246.24 | |
| RVX | Resverlogix Corp | 10.7556 | -0.4444 | -3.97 | 38.94 K | 418.84 K | |
| SJ | Stella Jones Inc | 6.6819 | -0.2723 | -3.92 | 12.8 K | 85.53 K | |
| TLG | Troilus Gold Corp | 200.00 | -8.00 | -3.85 | 671 | 134.2 K | |
| QBR-A | Quebecor Inc | 6.1511 | -0.2107 | -3.31 | 900 | 5.54 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.545 | -0.2862 | -3.24 | 2.2 K | 18.8 K | |
| SVM | Silvercorp Metals Inc | 4.7394 | -0.1566 | -3.2 | 535.2 K | 2.54 M | |
| AGI | Alamos Gold Inc Cls A | 5.0396 | -0.1652 | -3.17 | 281.8 K | 1.42 M | |
| MX | Methanex Corp | 19.5812 | -0.6094 | -3.02 | 329.62 K | 6.45 M | |
| SLR | Solitario Zinc Corp | 4.85 | -0.15 | -3 | 8.3 K | 40.25 K | |
| PGIC | Premium Global Income Split Corp | 119.3971 | -3.6531 | -2.97 | 1.16 K | 138.86 K | |
| BDT | Bird Construction Inc | 5.3873 | -0.162 | -2.92 | 179.7 K | 968.1 K | |
| DXT | Dexterra Group Inc | 7.8206 | -0.2335 | -2.9 | 1.7 K | 13.3 K | |
| XMF-A | M Split Corp | 8.8643 | -0.2631 | -2.88 | 6.79 K | 60.16 K | |
| RY | Royal Bank of Canada | 22.869 | -0.6777 | -2.88 | 5.48 M | 125.32 M | |
| MXG | Maxim Power Corp | 5.8334 | -0.1718 | -2.86 | 19.7 K | 114.92 K | |
| GIL | Gildan Activewear Inc | 10.166 | -0.2953 | -2.82 | 1.13 M | 11.46 M | |
| AIM | Aimia Inc | 14.9342 | -0.4153 | -2.71 | 1.52 M | 22.69 M | |
| HWX | Headwater Exploration Inc | 7.8693 | -0.212 | -2.62 | 81 K | 637.41 K | |
| FM | First Quantum Minerals Ltd | 12.58 | -0.3236 | -2.51 | 1.82 M | 22.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1297 | -0.0776 | -2.42 | 76.9 K | 240.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.4482 | -0.1817 | -2.38 | 700 | 5.21 K | |
| OLY | Olympia Financial Group Inc | 9.6728 | -0.2359 | -2.38 | 1 K | 9.67 K | |
| GAU | Galiano Gold Inc | 3.36 | -0.08 | -2.33 | 25.3 K | 85.01 K | |
| AG | First Majestic Silver Corp | 4.1443 | -0.0986 | -2.32 | 205.65 K | 852.28 K | |
| CSH-UN | Chartwell Retirement Residences | 3.357 | -0.0778 | -2.27 | 146.94 K | 493.27 K | |
| BMO | Bank of Montreal | 18.5158 | -0.4273 | -2.26 | 2.83 M | 52.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.5199 | -0.2681 | -2.1 | 52.14 K | 652.76 K | |
| KBL | Kbro Linen Inc | 5.5405 | -0.1173 | -2.07 | 6.67 K | 36.96 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 16.78 K | 95.66 K | |
| SLF | Sun Life Financial Inc | 19.8514 | -0.4155 | -2.05 | 1.12 M | 22.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5825 | -0.1587 | -2.05 | 44.21 K | 335.19 K | |
| RCI-B | Rogers Communications Inc | 21.0611 | -0.4248 | -1.98 | 1.26 M | 26.5 M | |
| GWO | Great-West Lifeco Inc | 12.3289 | -0.2447 | -1.95 | 514.98 K | 6.35 M | |
| TECK-A | Teck Resources Limited | 38.087 | -0.7542 | -1.94 | 1.7 K | 64.79 K | |
| TGO | Terago Inc | 5.05 | -0.10 | -1.94 | 9.4 K | 47.47 K | |
| AGF-B | AGF Management Limited | 7.1551 | -0.1412 | -1.94 | 72.98 K | 522.16 K | |
| STN | Stantec Inc | 11.2121 | -0.2196 | -1.92 | 873.69 K | 9.8 M | |
| S | Sherritt Intl Rv | 13.5069 | -0.257 | -1.87 | 820.09 K | 11.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5034 | -0.1605 | -1.85 | 264.59 K | 2.25 M | |
| CGO | Cogeco Inc Sv | 18.5142 | -0.3469 | -1.84 | 5.88 K | 108.83 K | |
| HWO | High Arctic Energy Services Inc | 3.4764 | -0.065 | -1.84 | 715 | 2.49 K | |
| BIR | Birchcliff Energy Ltd | 9.3125 | -0.1671 | -1.76 | 679.7 K | 6.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1292 | -0.1268 | -1.75 | 468.07 K | 3.34 M | |
| ACQ | Autocanada Inc | 3.112 | -0.055 | -1.74 | 2.95 K | 9.18 K | |
| PDV | Prime Dividend Corp Cl A | 3.2852 | -0.0578 | -1.73 | 3.11 K | 10.23 K | |
| RCH | Richelieu Hardware Ltd | 5.3141 | -0.0933 | -1.73 | 243.95 K | 1.3 M | |
| ADN | Acadian Timber Corp | 3.3616 | -0.0578 | -1.69 | 12.52 K | 42.08 K | |
| BB | Blackberry Ltd | 145.50 | -2.50 | -1.69 | 1.54 M | 223.68 M | |
| BNS | Bank of Nova Scotia | 20.7792 | -0.3535 | -1.67 | 4.06 M | 84.31 M | |
| CM | Canadian Imperial Bank of Commerce | 12.3336 | -0.2097 | -1.67 | 4.57 M | 56.4 M | |
| AFN | Ag Growth International Inc | 14.3762 | -0.2407 | -1.65 | 15.3 K | 219.96 K | |
| MRE | Martinrea International Inc | 5.374 | -0.0898 | -1.64 | 121.56 K | 653.29 K | |
| RCI-A | Rogers Communications Inc | 24.2547 | -0.402 | -1.63 | 900 | 21.83 K | |
| ELR | Eastern Platinum Ltd | 24.50 | -0.40 | -1.61 | 4.56 M | 111.67 M | |
| CCA | Cogeco Communications Inc | 21.1178 | -0.3444 | -1.6 | 82.63 K | 1.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.4563 | -0.5526 | -1.58 | 688.1 K | 23.71 M | |
| TCL-A | Transcontinental Inc | 6.4872 | -0.102 | -1.55 | 121.13 K | 785.77 K | |
| LNR | Linamar Corp | 10.6264 | -0.16 | -1.48 | 142.75 K | 1.52 M | |
| TD | Toronto-Dominion Bank | 15.698 | -0.2277 | -1.43 | 6.46 M | 101.4 M | |
| MFC | Manulife Fin | 17.4163 | -0.2522 | -1.43 | 2.58 M | 44.98 M | |
| ACO-X | ATCO Ltd | 13.9585 | -0.1994 | -1.41 | 127.65 K | 1.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.1492 | -0.144 | -1.4 | 207.69 K | 2.11 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.527 | -0.0906 | -1.37 | 6.84 K | 44.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1116 | -0.0567 | -1.36 | 44.75 K | 183.99 K | |
| GVC | Glacier Media Inc | 3.1693 | -0.0421 | -1.31 | 14.7 K | 46.59 K | |
| L | Loblaw CO | 4.2882 | -0.0557 | -1.28 | 657.11 K | 2.82 M | |
| BLDP | Ballard Power Systems Inc | 3.85 | -0.05 | -1.28 | 118.94 K | 457.94 K | |
| RBA | Rb Global Inc | 17.4231 | -0.2198 | -1.25 | 32.43 K | 565.03 K | |
| X | TMX Group Ltd | 4.9377 | -0.0615 | -1.23 | 1.9 M | 9.37 M | |
| DRX | Adf Group Inc Sv | 3.4934 | -0.0425 | -1.2 | 54.1 K | 188.99 K | |
| MRU | Metro Inc | 6.2718 | -0.0754 | -1.19 | 776.41 K | 4.87 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.72 | -0.10 | -1.13 | 69.3 K | 604.3 K | |
| POW | Power Corp of Canada Sv | 13.0442 | -0.1486 | -1.13 | 977.88 K | 12.76 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.6906 | -0.0643 | -1.12 | 2.15 K | 12.21 K | |
| TFII | Tfi International Inc | 4.3201 | -0.0488 | -1.12 | 108.79 K | 469.97 K | |
| WN | George Weston Limited | 11.4003 | -0.1282 | -1.11 | 298.2 K | 3.4 M | |
| AC | Air Canada | 9.05 | -0.10 | -1.09 | 81.47 K | 737.3 K | |
| KEY | Keyera Corp | 3.5188 | -0.0387 | -1.09 | 229.86 K | 808.83 K | |
| NA | National Bank of Canada | 12.226 | -0.1339 | -1.08 | 2.33 M | 28.52 M | |
| CJT | Cargojet Inc | 4.8979 | -0.0534 | -1.08 | 4.39 K | 21.48 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.4983 | -0.0693 | -1.06 | 4.72 K | 30.7 K | |
| CORS | Corus Entertainment Holdings Inc. | 3751.0022 | -39.9043 | -1.05 | 317 | 1.19 M | |
| CNR | Canadian National Railway Co. | 17.9936 | -0.1913 | -1.05 | 1.51 M | 27.09 M | |
| CJR-B | Corus Entertainment Inc | 7.498 | -0.0797 | -1.05 | 158.6 K | 1.19 M | |
| CKI | Clarke Inc | 3.6697 | -0.0388 | -1.05 | 23.6 K | 86.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4509 | 252.53 B | -0.0382 | -1.09 | 300 | 1.04 K |
| MBGAF | Mercedes-Benz Group AG | 45.1076 | 42.77 B | -0.5967 | -1.31 | 454.7 K | 20.51 M |
| BRDCY | Bridgestone Corporation | 4.8805 | 33.02 B | -0.0652 | -1.32 | 638 | 3.11 K |
| LNWO | Light & Wonder, Inc. | 32.38 | 6.2 B | -0.87 | -2.62 | 902.7 K | 29.23 M |
| LCU | Lion Copper Corp. Common Shares | 86.94 | 70.29 M | -0.81 | -0.92 | 3.42 K | 296.9 K |
| CUBT | Curative Biotechnology Inc | 450.0001 | 7.16 M | -375.0001 | -45.45 | 20 | 9 K |
| PLPL | Plandaí Biotechnology Inc | 90.00 | 4.49 M | -10.00 | -10 | 8 | 720 |
| FCGD | First Colombia Gold Corp | 225.00 | 978.13 K | -50.00 | -18.18 | 9 | 2.02 K |
| SEII | Sharing Economy International Inc | 22080.0215 | 645.17 K | -1920.002 | -8 | 2 | 44.16 K |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.75 | -11.11 | 4.39 K | 26.35 K |
| MJLB | Ultrack Systems Inc | 170.00 | 424.93 K | -50.00 | -22.73 | 4 | 680 |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -30.0008 | -36.36 | 474 | 24.89 K |
| KUBR | Kuber Resources Corporation | 44.00 | 126.05 K | -6.00 | -12 | 24 | 1.06 K |
| REDFY | Rediff.com India Limited | 6.77 | 97.36 K | -0.08 | -1.17 | 46.6 K | 315.46 K |
| LGBI | Cannabiz Mobile Inc | 33.60 | 64.81 K | -6.00 | -15.15 | 169 | 5.68 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5650.00 | 21.84 K | -50.00 | -0.88 | 27 | 152.55 K |
| ERINQ | Erin Energy Corporation | 44.3568 | 21.53 K | -1.2321 | -2.7 | 599 | 26.57 K |
| WNBD | Winning Brands Corporation | 7.50 | 20.99 K | -0.50 | -6.25 | 3.73 K | 27.96 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -20.00 | -5.41 | 245 | 85.75 K |
| MIHL | Montague International Holding Ltd | 120.00 | 12.63 K | -80.00 | -40 | 1 | 120 |
| WUHN | Wuhan General Group (China) Inc | 7.40 | 11.03 K | -0.10 | -1.33 | 600 | 4.44 K |
| CBRI | CMTSU Liquidation Inc | 6.58 | 8.16 K | -0.27 | -3.94 | 190 K | 1.25 M |
| CGIP | Celadon Group Inc | 9.9831 | 5.66 K | -0.2223 | -2.18 | 80.42 K | 802.87 K |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | -0.039 | -1.04 | 23.5 K | 87.13 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | -2.50 | -1.2 | 63 | 12.91 K |
| CYRNQ | CYRNQ | 66.00 | 799 | -1.40 | -2.08 | 1.6 K | 105.53 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.96 | -3.39 | 3.28 K | 89.85 K |
| PARD | Poniard Pharmaceuticals Inc | 175.60 | 149 | -11.60 | -6.2 | 2.58 K | 452.52 K |
| ESNC | EnSync Inc | 19.25 | 1 | -0.50 | -2.53 | 10.57 K | 203.45 K |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | -6300.00 | -41.18 | 4 | 36 K | |
| IZNN | IZON Network Inc | 73.95 | -15.30 | -17.14 | 40.9 K | 3.02 M | |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -1333.333 | -14.29 | 12.5 K | 100 M | |
| FONU | FonU2 Inc | 296.00 | -32.00 | -9.76 | 7 | 2.07 K | |
| FRTD | Fortitude Group Inc | 350.00 | -31.8182 | -8.33 | 16 K | 5.6 M | |
| IDGC | ID Global Corporation | 13.312 | -0.512 | -3.7 | 37.22 K | 495.47 K | |
| ESINQ | ITT Educational Services Inc | 85.23 | -3.17 | -3.59 | 1.82 M | 155.09 M | |
| EGDFF | Energold Drilling Corp | 4.5125 | -0.1621 | -3.47 | 4.7 K | 21.21 K | |
| HDYNQ | Hyperdynamics Corporation | 13.52 | -0.48 | -3.43 | 19.18 K | 259.34 K | |
| HOKUQ | Hoku Corporation | 6.05 | -0.08 | -1.31 | 273.87 K | 1.66 M | |
| TXCCQ | TranSwitch Corporation | 6.9896 | -0.0875 | -1.24 | 7.6 K | 53.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.09 M | -40.00 | -12.9 | 61 | 16.47 K |
| AZR | Azarga Metals Corp | 310.00 | 367.62 K | -15.00 | -4.62 | 1.22 M | 378.28 M |
| QGR | Q-Gold Resources Ltd | 134.40 | -38.40 | -22.22 | 26 | 3.49 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | -38.40 | -17.78 | 14 | 2.49 K | |
| PLY | Playfair Mining Ltd | 6.60 | -1.20 | -15.38 | 7.85 K | 51.81 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | -4.00 | -14.81 | 797 | 18.33 K | |
| IB | IBC Advanced Alloys Corp | 22.80 | -3.60 | -13.64 | 1.52 K | 34.59 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -20.00 | -13.33 | 142 | 18.46 K | |
| KEEK | Personas Social Incorporated | 600.00 | -90.00 | -13.04 | 53 | 31.8 K | |
| MOX | Morien Resources Corp | 7.0266 | -1.0038 | -12.5 | 91 | 639.42 | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 5.5 K | 346.5 K | |
| QYOU | QYOU Media Inc | 26.40 | -3.60 | -12 | 79 | 2.09 K | |
| ABM | Athabasca Minerals Inc | 117.00 | -15.00 | -11.36 | 40 K | 4.68 M | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 565 | 4.52 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | -4.80 | -11.11 | 144 | 5.53 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | -1.20 | -10.34 | 908 | 9.44 K | |
| SPX | Stellar AfricaGold Inc | 11.2427 | -1.2492 | -10 | 760 | 8.54 K | |
| ANDC | Andina Copper Corporation | 46.25 | -5.00 | -9.76 | 40 | 1.85 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -2.00 | -9.52 | 1.05 K | 19.97 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.3602 | -9.52 | 1.42 K | 4.85 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 847 | 12.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | -5.00 | -9.09 | 140 | 7 K | |
| ADD | Arctic Star Exploration Corp | 26.40 | -2.40 | -8.33 | 1.06 K | 28.01 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 6.5 K | 21.45 K | |
| EGT | Eguana Technologies Inc | 23.00 | -2.00 | -8 | 3.82 K | 87.95 K | |
| KG | Klondike Gold Corp | 9.00 | -0.75 | -7.69 | 84 K | 756 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.40 | -7.41 | 142 K | 710 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -3.60 | -7.41 | 72 | 3.24 K | |
| PMX | ProAm Explorations Corporation | 3.06 | -0.24 | -7.27 | 2 K | 6.12 K | |
| SILV | Silver Valley Metals Corp. | 12.285 | -0.945 | -7.14 | 14.5 K | 178.13 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 31.57 K | 123.11 K | |
| PER | Peruvian Metals Corp | 7.70 | -0.56 | -6.78 | 5.8 K | 44.66 K | |
| CMO-H | Cliffmont Resources Ltd | 28.00 | -2.00 | -6.67 | 25 | 700 | |
| MAX | Max Resource Corp | 51.60 | -3.60 | -6.52 | 183 | 9.44 K | |
| JEC | Jura Energy Corporation | 4.30 | -0.30 | -6.52 | 7.58 K | 32.59 K | |
| TRAN | Clean Energy Transition Inc. | 400.50 | -27.00 | -6.32 | 195 | 78.1 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | -2.50 | -5.88 | 2.2 K | 88 K | |
| TNO-H | Terreno Resources Corp | 8.00 | -0.50 | -5.88 | 308 | 2.46 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | -10.00 | -5.56 | 269 | 45.73 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 271 | 4.61 K | |
| BQE | BQE Water Inc | 357.00 | -20.00 | -5.31 | 37.33 K | 13.33 M | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 70 | 6.3 K | |
| AIR | Clean Air Metals Inc | 5.70 | -0.30 | -5 | 1.55 K | 8.83 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.20 | -5 | 5.16 K | 19.61 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.71 K | 32.49 K | |
| MQM | Metalquest Mining Inc. | 3.5625 | -0.1875 | -5 | 4.05 K | 14.42 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -0.5882 | -4.35 | 170 | 2.2 K | |
| TIG | Triumph Gold Corp | 72.00 | -3.00 | -4 | 590 | 42.48 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 390 K | 1.95 M | |
| CTA | Centaurus Energy Inc | 255.00 | -10.00 | -3.77 | 83 | 21.16 K | |
| EMR | Emgold Mining Corporation | 150.00 | -5.00 | -3.23 | 1 K | 150 K | |
| RYO | Rio Silver Inc | 8.50 | -0.25 | -2.86 | 1.62 K | 13.77 K | |
| FP | FP Newspapers Inc | 3.7849 | -0.1094 | -2.81 | 6.4 K | 24.22 K | |
| KTN | Kootenay Silver Inc | 21.50 | -0.50 | -2.27 | 2.57 K | 55.26 K | |
| CKG | Chesapeake Gold Corp | 6.75 | -0.15 | -2.17 | 16.33 K | 110.23 K | |
| LQWD | LQwD FinTech Corp | 63.0001 | -1.40 | -2.17 | 8 | 504 | |
| FNR | 49 North Resources Inc | 12.4122 | -0.2336 | -1.85 | 500 | 6.21 K | |
| URZ | Urz Energy Corp | 147.50 | -2.50 | -1.67 | 32 | 4.72 K | |
| MRZL | Mont Royal Resources Limited. | 15.6177 | -0.2331 | -1.47 | 558 | 8.71 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.09 | -1.22 | 40.65 K | 296.34 K | |
| CEC | Compliance Energy Corp. | 4.136 | -0.0485 | -1.16 | 103.7 K | 428.9 K | |
| WMK | Whitemud Resources Inc | 6.80 | -0.05 | -0.73 | 8.22 K | 55.93 K |