Loser Valuations for 24 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.0811 | 60.13 B | -0.9095 | -2.27 | 267.5 K | 10.45 M |
| GSAT | Globalstar | 44.40 | 11.17 B | -0.45 | -1 | 25.33 K | 1.12 M |
| SEB | Seaboard Corporation | 1418.7839 | 3.55 B | -48.2579 | -3.29 | 1.1 K | 1.56 M |
| NHC | National Healthcare Corp | 28.4185 | 3.3 B | -0.359 | -1.25 | 45.9 K | 1.3 M |
| PRK | Park National Corp | 26.1952 | 3.19 B | -0.1435 | -0.54 | 38.8 K | 1.02 M |
| NOG | Northern Oil and Gas | 122.8791 | 2.64 B | -5.9901 | -4.65 | 53.65 K | 6.59 M |
| TGB | Taseko Mines Ltd | 5.15 | 2.56 B | -0.15 | -2.83 | 1.09 M | 5.61 M |
| NG | Novagold Resources Inc | 6.4821 | 2.53 B | -0.1989 | -2.98 | 536.04 K | 3.47 M |
| CET | Central Securities Corp | 8.8788 | 1.68 B | -0.1218 | -1.35 | 27 K | 239.73 K |
| TMP | Tompkinstrustco | 20.6783 | 1.44 B | -0.3645 | -1.73 | 37.18 K | 768.82 K |
| JOB | General Employment Enterprises | 8.80 | 722.86 M | -0.50 | -5.38 | 340 | 2.99 K |
| BHB | Bar Harbor Bankshares | 7.1484 | 693.94 M | -0.0831 | -1.15 | 3.15 K | 22.52 K |
| OBE | Obsidian Energy Ltd | 122.1593 | 640.19 M | -2.8218 | -2.26 | 314.51 K | 38.42 M |
| GAU | Galiano Gold Inc | 3.24 | 585.97 M | -0.06 | -1.82 | 100.3 K | 324.97 K |
| GORO | Gold Resource Corp | 3.4613 | 554.41 M | -0.0209 | -0.6 | 107.94 K | 373.62 K |
| GTE | Gran Tierra Energy Inc | 72.50 | 339.29 M | -2.00 | -2.68 | 180.46 K | 13.08 M |
| NAK | Northern Dynasty Minerals | 8.45 | 339.25 M | -0.14 | -1.63 | 128.92 K | 1.09 M |
| ACU | Acme United Corp | 9.7003 | 269.21 M | -0.1382 | -1.4 | 1.8 K | 17.46 K |
| GENC | Gencor Industries IN | 8.42 | 258.27 M | -0.3467 | -3.95 | 35.78 K | 301.3 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 252.16 M | -1.1677 | -18.46 | 3 K | 15.5 K |
| BKTI | Bk Technologies Inc | 5.8203 | 252.1 M | -0.1196 | -2.01 | 2.25 K | 13.11 K |
| PED | Pedevco Corp | 18816.00 | 173.46 M | -1344.00 | -6.67 | 1 | 18.82 K |
| ESP | Espey Mfg. & Electronics | 7.0765 | 145.6 M | -0.215 | -2.95 | 18.7 K | 132.33 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 138.32 M | -210.00 | -4.76 | 9 | 37.8 K |
| PLG | Platinum Group Metals Ltd | 279.00 | 136.84 M | -12.00 | -4.12 | 508 | 141.73 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 96.16 M | -0.90 | -14.06 | 3.09 K | 17 K |
| STXS | Stereotaxis Inc | 51.4266 | 85.17 M | -3.2846 | -6 | 7.18 K | 369.35 K |
| WYY | Widepoint Corp | 10.20 | 60.29 M | -0.70 | -6.42 | 5.47 K | 55.82 K |
| DXR | Daxor Corp | 11.178 | 49.39 M | -0.0686 | -0.61 | 2.6 K | 29.05 K |
| AGIG | AGIG | 1106.1161 | 36 M | -24.046 | -2.13 | 1.17 K | 1.3 M |
| NNVC | Nanoviricides Inc | 91.00 | 34.48 M | -12.60 | -12.16 | 4.26 K | 387.75 K |
| COHN | Cohen & CO Inc | 65.7993 | 30.74 M | -4.054 | -5.8 | 11.13 K | 732.35 K |
| CPHI | China Pharma Holdings | 201.00 | 24.08 M | -10.00 | -4.74 | 489 | 98.29 K |
| REED | Reed's, Inc. | 573.4341 | 24.07 M | -31.6974 | -5.24 | 70 | 40.14 K |
| MXC | Mexco Energy Corp | 43.9003 | 23.15 M | -3.1011 | -6.6 | 440 K | 19.32 M |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | -28.00 | -23.53 | 94 | 8.55 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.9375 | 19.27 M | -0.0461 | -0.93 | 4.7 K | 23.21 K |
| IGC | India Globalization Capital Inc | 49.00 | 19.07 M | -0.80 | -1.61 | 1.11 K | 54.39 K |
| AIRI | Air Industries Group Inc | 602.948 | 12.63 M | -66.9943 | -10 | 13 | 7.84 K |
| BRN | Barnwell Industries | 12.7682 | 12.31 M | -0.3093 | -2.37 | 1.7 K | 21.71 K |
| AWX | Avalon Holdings Corp | 4.43 | 11.04 M | -0.07 | -1.56 | 3 K | 13.29 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.34 M | -87.50 | -1.3 | 7 | 46.55 K |
| INUV | Inuvo Inc | 45.00 | 6.35 M | -3.00 | -6.25 | 2.07 K | 93.19 K |
| OPTT | Ocean Power Tech Inc | 1872.00 | 6.16 M | -88.00 | -4.49 | 29.58 K | 55.38 M |
| ITP | IT Tech Packaging Inc | 6.0275 | 978.9 K | -0.5833 | -8.82 | 2.28 K | 13.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4998.3501 | 5.72 T | -95.1001 | -1.87 | 30.46 M | 152.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.9674 | 3.88 T | -0.1728 | -0.86 | 65.23 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 13.4599 | 3.67 T | -0.0722 | -0.53 | 186.72 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 13.3969 | 3.63 T | -0.0719 | -0.53 | 187.6 M | 2.51 B |
| AMZN | Amazon.com Inc | 3.982 | 2.89 T | -0.052 | -1.29 | 142.81 M | 568.67 M |
| AMD | Advanced Micro Devices | 6.24 | 959.94 B | -0.31 | -4.73 | 37.49 M | 233.96 M |
| LIN | Linde Plc | 68.8031 | 239.87 B | -1.9776 | -2.79 | 2.08 M | 143.28 M |
| PEP | Pepsico Inc | 37.562 | 193.86 B | -0.358 | -0.94 | 6.92 M | 259.9 M |
| VZ | Verizon Communications Inc | 12.9642 | 192.93 B | -0.1831 | -1.39 | 14.03 M | 181.88 M |
| QCOM | Qualcomm Inc | 29.992 | 189.54 B | -0.9982 | -3.22 | 30.51 M | 915.05 M |
| TMUS | T-Mobile US | 29.571 | 181.17 B | -1.0835 | -3.53 | 1.06 M | 31.37 M |
| ISRG | Intuitive Surg Inc | 30.5922 | 155.4 B | -0.5111 | -1.64 | 7.3 M | 223.23 M |
| MRVL | Marvell Technology Inc | 14.8043 | 147.97 B | -0.2044 | -1.36 | 10.47 M | 155.06 M |
| VRTX | Vertex Pharmaceutic | 31.08 | 137.57 B | -0.58 | -1.83 | 3.37 M | 104.59 M |
| STX | Seagate Technology | 9.8406 | 125.14 B | -0.0801 | -0.81 | 6.83 M | 67.21 M |
| ADP | Automatic Data Processing, Inc. | 23.2491 | 121.55 B | -0.1879 | -0.8 | 3.26 M | 75.7 M |
| BKNG | Booking Holdings Inc | 5.1192 | 119.88 B | -0.0655 | -1.26 | 49.69 M | 254.36 M |
| CME | CME Group Inc | 43.3271 | 112.93 B | -0.3196 | -0.73 | 3.75 M | 162.63 M |
| EQIX | Equinix Inc | 67.6819 | 106.19 B | -2.4317 | -3.47 | 927.6 K | 62.78 M |
| CSX | CSX Corp | 5.0463 | 97.07 B | -0.146 | -2.81 | 46.16 M | 232.96 M |
| INTU | Intuit Inc | 24.8097 | 90.91 B | -0.4413 | -1.75 | 4.02 M | 99.69 M |
| SNPS | Synopsys Inc | 24.13 | 88.67 B | -0.32 | -1.31 | 1.44 M | 34.86 M |
| CMCSA | Comcast Corporation | 5.9854 | 88.06 B | -0.0536 | -0.89 | 71 M | 424.99 M |
| NTES | Netease Inc ADR | 3.2306 | 78.52 B | -0.0792 | -2.39 | 12.02 M | 38.84 M |
| ROST | Ross Stores Inc | 7.7386 | 76.1 B | -0.119 | -1.51 | 9.69 M | 75.01 M |
| HON | Honeywell International Inc. Common Stock | 32.6182 | 70.82 B | -0.3478 | -1.06 | 3.79 M | 123.74 M |
| MPWR | Monolithic Power Sys | 19.1304 | 70.59 B | -0.769 | -3.86 | 1.32 M | 25.22 M |
| AEP | American Electric Power Company | 20.3253 | 70.19 B | -0.1785 | -0.87 | 1.7 M | 34.58 M |
| FAST | Fastenal Company | 3.7981 | 63.73 B | -0.0433 | -1.13 | 8.55 M | 32.48 M |
| NDAQ | Nasdaq Inc | 7.6137 | 60.73 B | -0.0708 | -0.92 | 9.84 M | 74.96 M |
| PCAR | Paccar Inc | 16.384 | 55.98 B | -0.2665 | -1.6 | 4.09 M | 67.01 M |
| IDXX | Idexx Laboratories | 25.71 | 54.99 B | -0.235 | -0.91 | 946.59 K | 24.34 M |
| ADSK | Autodesk Inc | 35.74 | 54.23 B | -0.35 | -0.97 | 3.04 M | 108.63 M |
| XEL | XCEL Energy Inc | 10.6801 | 52.31 B | -0.1022 | -0.95 | 4.72 M | 50.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9026 | 51.32 B | -0.1536 | -3.04 | 3.43 M | 16.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.1982 | 48.52 B | -0.7309 | -1.66 | 4.69 M | 202.63 M |
| MSTR | Strategy | 6.899 | 48.43 B | -0.105 | -1.5 | 1.59 M | 10.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7518 | 47.36 B | -0.2076 | -1.09 | 444.7 K | 8.34 M |
| COHR | Coherent Inc | 17.5362 | 45.71 B | -0.3108 | -1.74 | 354.6 K | 6.22 M |
| TTWO | Take-Two Interactive Software | 25.7883 | 42.44 B | -0.6599 | -2.5 | 3.86 M | 99.67 M |
| PAYX | Paychex Inc | 17.1999 | 41 B | -0.2177 | -1.25 | 5.24 M | 90.21 M |
| UAL | United Airlines Holdings Inc | 6.01 | 36.14 B | -0.08 | -1.31 | 13.5 M | 81.15 M |
| ODFL | Old Dominion Freight Line Inc | 4.1463 | 35.37 B | -0.1388 | -3.24 | 3.59 M | 14.9 M |
| ERIC | Ericsson ADR | 6.4179 | 34.38 B | -0.086 | -1.32 | 3.24 M | 20.82 M |
| ESLT | Elbit Systems Ltd | 42.1142 | 33.89 B | -1.0162 | -2.36 | 13.5 K | 568.54 K |
| FISV | Fiserv Inc | 11.3883 | 32.72 B | -0.0957 | -0.83 | 6.68 M | 76.11 M |
| HBAN | Huntington Bcshs | 3.187 | 31.7 B | -0.0166 | -0.52 | 23.73 M | 75.63 M |
| EXPE | Expedia Group Inc | 25.6419 | 30.97 B | -0.3432 | -1.32 | 2.02 M | 51.85 M |
| WTW | Weight Watchers International, Inc | 59.5303 | 30.32 B | -0.5227 | -0.87 | 171.16 K | 10.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5297 | 29.98 B | -0.1521 | -1.57 | 4.07 M | 38.77 M |
| CPRT | Copart Inc | 3.01 | 29.64 B | -0.02 | -0.66 | 16.5 M | 49.66 M |
| FLEX | Flextronics Intl Ltd | 7.0119 | 28.86 B | -0.1236 | -1.73 | 9.41 M | 65.97 M |
| ON | On Semiconductor | 9.05 | 28.7 B | -0.22 | -2.37 | 7.79 M | 70.54 M |
| CTSH | Cognizant Tech Sol | 15.1495 | 28.5 B | -0.3396 | -2.19 | 11.74 M | 177.82 M |
| VRSN | Verisign Inc | 32.172 | 28.03 B | -0.5955 | -1.82 | 2.75 M | 88.36 M |
| DLTR | Dollar Tree Inc | 11.23 | 26.51 B | -0.2333 | -2.04 | 5.76 M | 64.63 M |
| BIDU | Baidu Inc ADR | 30.672 | 26.43 B | -1.214 | -3.81 | 39.35 M | 1.21 B |
| CASY | Casey's General Stor | 20.6061 | 26.12 B | -0.8863 | -4.12 | 940.9 K | 19.39 M |
| UTHR | United Therapeutic | 46.29 | 25.27 B | -0.775 | -1.65 | 810.51 K | 37.52 M |
| INCY | Incyte Corp | 7.95 | 24.81 B | -0.20 | -2.45 | 1.36 M | 10.78 M |
| ENTG | Entegris Inc | 6.7884 | 23.41 B | -0.5266 | -7.2 | 3.01 M | 20.4 M |
| RGLD | Royal Gold Inc | 23.8148 | 21.57 B | -0.4158 | -1.72 | 197.9 K | 4.71 M |
| PTC | Ptc Inc | 17.71 | 21.32 B | -0.30 | -1.67 | 1.37 M | 24.26 M |
| JBHT | J B Hunt Transport | 27.7335 | 21.22 B | -0.2747 | -0.98 | 2.69 M | 74.74 M |
| SWKS | Skyworks Solutions | 7.5724 | 21.17 B | -0.1342 | -1.74 | 7.09 M | 53.71 M |
| EVRG | Evergy Inc | 10.7393 | 20.35 B | -0.2268 | -2.07 | 1.33 M | 14.25 M |
| WWD | Woodward Inc | 34.585 | 19.6 B | -0.606 | -1.72 | 398.68 K | 13.79 M |
| SBAC | SBA Communications | 32.3022 | 19.48 B | -0.6972 | -2.11 | 1.96 M | 63.24 M |
| LNT | Alliant Energy Corp | 9.172 | 18.95 B | -0.2474 | -2.63 | 2.2 M | 20.15 M |
| NDSN | Nordson Corp | 30.6754 | 18.19 B | -0.5232 | -1.68 | 470.6 K | 14.44 M |
| FFIV | F5 Networks Inc | 29.27 | 18.05 B | -0.84 | -2.79 | 2.5 M | 73.13 M |
| EWBC | East West Bancorp | 5.0833 | 17.97 B | -0.2342 | -4.4 | 6.24 M | 31.73 M |
| TSEM | Tower Semiconductor | 12.75 | 17.92 B | -0.30 | -2.3 | 3.75 K | 47.85 K |
| PAA | Plains All American Pipeline LP | 6.6268 | 17.15 B | -0.1066 | -1.58 | 321 K | 2.13 M |
| NBIX | Neurocrine Bioscienc | 4.40 | 17.15 B | -0.23 | -4.97 | 223.4 K | 982.94 K |
| EXEL | Exelixis Inc | 5.41 | 17.04 B | -0.06 | -1.1 | 954.58 K | 5.16 M |
| LSCC | Lattice Semicond | 3.48 | 16.9 B | -0.13 | -3.6 | 1.52 M | 5.3 M |
| APA | Apa Corp | 98.9549 | 16.2 B | -4.9752 | -4.79 | 5.04 M | 498.35 M |
| CHRW | C.H. Robinson Ww | 38.3703 | 15.58 B | -0.3705 | -0.96 | 3.49 M | 133.79 M |
| LECO | Lincoln Elec Hld | 30.6669 | 15.41 B | -0.6385 | -2.04 | 506 K | 15.52 M |
| CHKP | Check Point Software | 23.59 | 15.06 B | -0.42 | -1.75 | 2.53 M | 59.66 M |
| ICLR | Icon Plc | 37.115 | 15.02 B | -0.285 | -0.76 | 150.86 K | 5.6 M |
| ZBRA | Zebra Technologies | 34.82 | 14.97 B | -0.26 | -0.74 | 341.66 K | 11.9 M |
| MANH | Manhattan Assoc | 6.4025 | 14.89 B | -0.0825 | -1.27 | 1.34 M | 8.58 M |
| ERIE | Erie Indemnity Company | 27.6008 | 14.12 B | -0.3396 | -1.22 | 156.5 K | 4.32 M |
| COKE | Coca Cola Bot Cons | 3.3255 | 13.78 B | -0.1798 | -5.13 | 274.21 K | 911.89 K |
| TRMB | Trimble Navigation | 18.60 | 12.8 B | -0.275 | -1.46 | 2.15 M | 39.93 M |
| AKAM | Akamai Technologies | 34.66 | 12.44 B | -0.57 | -1.62 | 4.01 M | 139.11 M |
| JKHY | Jack Henry & Assoc | 17.6018 | 12.34 B | -0.2846 | -1.59 | 682.7 K | 12.02 M |
| CSGP | Costar Group Inc | 4.622 | 12.11 B | -0.234 | -4.82 | 2.17 M | 10.02 M |
| COO | Cooper Companies | 9.1584 | 11.83 B | -0.218 | -2.32 | 3.37 M | 30.87 M |
| ALGN | Align Technology | 11.07 | 11.77 B | -0.62 | -5.3 | 836.75 K | 9.26 M |
| FDS | FactSet Research Systems Inc | 49.5657 | 11.7 B | -1.9419 | -3.77 | 963.5 K | 47.76 M |
| TECH | Bio-Techne Cp | 16.1588 | 11.44 B | -0.4349 | -2.62 | 912.11 K | 14.74 M |
| HALO | Halozyme Therapeutic | 5.43 | 11.43 B | -0.21 | -3.72 | 209.09 K | 1.14 M |
| SMTC | Semtech Corp | 14.50 | 11.15 B | -0.26 | -1.76 | 1.34 M | 19.4 M |
| UHAL | A M E R C O | 4.3799 | 10.85 B | -0.1756 | -3.85 | 792 K | 3.47 M |
| SIRI | Sirius XM Holdings | 14.7771 | 10.68 B | -0.5561 | -3.63 | 4.21 M | 62.2 M |
| RGEN | Repligen Cp | 4.76 | 10.64 B | -0.05 | -1.04 | 251.49 K | 1.2 M |
| TTEK | Tetra Tech Inc | 4.4365 | 10.1 B | -0.1091 | -2.4 | 1.91 M | 8.46 M |
| SSB | South State Cp | 21.5884 | 10.09 B | -0.1102 | -0.51 | 9.6 K | 207.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.40 | 1.27 T | -0.3993 | -1.39 | 9.26 M | 263 M |
| XOM | Exxon Mobil Corporation | 49.7953 | 692.57 B | -0.4469 | -0.89 | 21.59 M | 1.07 B |
| MA | Mastercard Inc | 25.6131 | 568.53 B | -0.1964 | -0.76 | 33.65 M | 861.83 M |
| CAT | Caterpillar Inc | 48.2577 | 276.97 B | -2.1157 | -4.2 | 13.08 M | 630.98 M |
| RTX | Raytheon Technologies | 28.3648 | 267.68 B | -0.2747 | -0.96 | 9.18 M | 260.46 M |
| BML-PG | Bank of America Corporation | 6.1283 | 261.08 B | -0.0965 | -1.55 | 29.6 K | 181.4 K |
| TMO | Thermo Fisher Scientific Inc | 52.7915 | 259.15 B | -1.4286 | -2.63 | 3.28 M | 173.22 M |
| BML-PH | Bank of America Corporation | 5.372 | 258.48 B | -0.1485 | -2.69 | 54.75 K | 294.12 K |
| TM | Toyota Motor Corp Ltd | 64.0495 | 246.97 B | -1.3501 | -2.06 | 858.12 K | 54.96 M |
| BML-PL | Bank of America Corporation | 5.2696 | 234.81 B | -0.0842 | -1.57 | 63.04 K | 332.19 K |
| BML-PJ | Bank of America Corporation | 5.541 | 228.26 B | -0.0292 | -0.52 | 4.4 K | 24.38 K |
| BHP | BHP Billiton Ltd ADR | 29.8262 | 204.61 B | -0.2384 | -0.79 | 5.99 M | 178.56 M |
| DIS | Walt Disney Company | 26.706 | 204.15 B | -0.1409 | -0.52 | 17.53 M | 468.12 M |
| TTE | Totalenergies Se ADR | 17.705 | 196.61 B | -0.1695 | -0.95 | 1.67 M | 29.52 M |
| APH | Amphenol Corp | 5.2058 | 196.6 B | -0.1016 | -1.91 | 6.64 M | 34.55 M |
| BLK | Blackrock Inc | 123.883 | 187.87 B | -3.4716 | -2.73 | 730.45 K | 90.49 M |
| ABT | Abbott Laboratories | 17.1517 | 185.75 B | -0.1723 | -0.99 | 12.8 M | 219.5 M |
| DE | Deere & Company | 53.041 | 183.02 B | -1.5066 | -2.76 | 5.77 M | 306.14 M |
| UNP | Union Pacific Corp | 25.2449 | 180.72 B | -0.6058 | -2.34 | 9.72 M | 245.48 M |
| CRM | Salesforce.com Inc | 17.4587 | 179.06 B | -0.8796 | -4.8 | 8.97 M | 156.69 M |
| NEE | Nextera Energy | 10.5905 | 178.88 B | -0.133 | -1.24 | 6.96 M | 73.73 M |
| COP | ConocoPhillips | 39.0062 | 168.26 B | -0.3543 | -0.9 | 14.35 M | 559.84 M |
| DHR | Danaher Corp | 15.8654 | 163.21 B | -0.1218 | -0.76 | 3.86 M | 61.23 M |
| SONY | Sony Group Corp ADR | 7.4373 | 155.69 B | -0.1234 | -1.63 | 4.55 M | 33.84 M |
| TJX | TJX Companies | 6.2608 | 149.57 B | -0.0513 | -0.81 | 33.18 M | 207.74 M |
| ACN | Accenture Plc | 27.1438 | 147.65 B | -0.4248 | -1.54 | 2.96 M | 80.38 M |
| SCCO | Southern Copper Corp | 17.3491 | 143.53 B | -0.4719 | -2.65 | 4.81 M | 83.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0111 | 142.56 B | -0.0856 | -1.21 | 1.06 M | 7.43 M |
| UL | Unilever Plc ADR | 17.9596 | 142.19 B | -0.2719 | -1.49 | 1.53 M | 27.39 M |
| ETN | Eaton Corp | 27.7965 | 139.49 B | -0.5926 | -2.09 | 4.47 M | 124.27 M |
| PGR | Progressive Corp | 11.2111 | 136.43 B | -0.1784 | -1.57 | 6.67 M | 74.78 M |
| BA | Boeing Company | 55.3384 | 135.94 B | -0.5919 | -1.06 | 4.95 M | 273.91 M |
| SPGI | S&P Global Inc | 29.9938 | 135.82 B | -0.8736 | -2.83 | 3.74 M | 112.26 M |
| RIO | Rio Tinto Plc ADR | 36.2001 | 135.45 B | -0.5252 | -1.43 | 771.6 K | 27.93 M |
| MCK | Mckesson Corp | 48.3775 | 124.35 B | -1.312 | -2.64 | 2.62 M | 126.61 M |
| IBN | Icici Bank Ltd ADR | 4.614 | 123.47 B | -0.184 | -3.83 | 40.16 M | 185.32 M |
| PH | Parker-Hannifin Corp | 54.5767 | 120.81 B | -0.8089 | -1.46 | 2.19 M | 119.74 M |
| BMO | Bank of Montreal | 18.6354 | 120.2 B | -0.1873 | -1 | 370.3 K | 6.9 M |
| SYK | Stryker Corp | 49.8952 | 118.92 B | -0.603 | -1.19 | 1.48 M | 73.71 M |
| BP | BP Plc ADR | 25.4163 | 118.02 B | -0.3023 | -1.18 | 4.02 M | 102.29 M |
| BNS | Bank of Nova Scotia | 20.3187 | 112.94 B | -0.1149 | -0.56 | 395.9 K | 8.04 M |
| ENB | Enbridge Inc | 9.2367 | 107.23 B | -0.1928 | -2.04 | 468.2 K | 4.32 M |
| VLO | Valero Energy Corp | 24.651 | 104.57 B | -0.1599 | -0.64 | 13.01 M | 320.6 M |
| GLW | Corning Inc | 16.467 | 102.94 B | -0.3577 | -2.13 | 14.71 M | 242.3 M |
| CNQ | Canadian Natural Resources | 13.1396 | 101.24 B | -0.435 | -3.2 | 13.15 M | 172.82 M |
| DUK | Duke Energy Corp | 23.3521 | 100.26 B | -0.2394 | -1.01 | 2.74 M | 63.93 M |
| GD | General Dynamics Corp | 57.1578 | 98.11 B | -0.2897 | -0.5 | 1.74 M | 99.37 M |
| WM | Waste Management | 23.8638 | 97.07 B | -0.3388 | -1.4 | 6.53 M | 155.88 M |
| MMM | 3M Company | 35.5609 | 96.24 B | -0.2602 | -0.73 | 5.42 M | 192.89 M |
| UPS | United Parcel Service | 34.0474 | 93.99 B | -2.1874 | -6.04 | 14.63 M | 498.01 M |
| EMR | Emerson Electric Company | 31.1256 | 93.49 B | -1.6243 | -4.96 | 8.41 M | 261.8 M |
| BN | Brookfield Corporation | 4.9988 | 92.96 B | -0.0868 | -1.71 | 8.49 M | 42.43 M |
| TT | Trane Technologies Plc | 18.0121 | 92.82 B | -0.2692 | -1.47 | 6.83 M | 122.95 M |
| PWR | Quanta Services | 33.0906 | 91.33 B | -0.2757 | -0.83 | 1.95 M | 64.43 M |
| MSI | Motorola Solutions | 22.7538 | 87.69 B | -0.2786 | -1.21 | 7.98 M | 181.52 M |
| MCO | Moody's Corp | 28.6805 | 87.34 B | -0.7743 | -2.63 | 4.9 M | 140.46 M |
| FCX | Freeport-Mcmoran Inc | 40.7956 | 86.81 B | -0.9977 | -2.39 | 20.77 M | 847.41 M |
| JCI | Johnson Controls Intl | 8.817 | 86.35 B | -0.0955 | -1.07 | 2.26 M | 19.93 M |
| RCL | Royal Caribbean Cruises Ltd | 19.3763 | 86.12 B | -0.433 | -2.19 | 3.17 M | 61.51 M |
| ECL | Ecolab Inc | 35.258 | 85.38 B | -1.1187 | -3.08 | 1.68 M | 59.21 M |
| SHW | Sherwin-Williams Company | 13.3923 | 84.89 B | -0.0725 | -0.54 | 10.46 M | 140.04 M |
| NGG | National Grid Transco Plc ADR | 22.0231 | 84.05 B | -0.5272 | -2.34 | 37.83 K | 833.16 K |
| CP | Canadian Pacific Railway | 10.7814 | 82.26 B | -0.0847 | -0.78 | 5.31 M | 57.2 M |
| EOG | Eog Resources | 45.9422 | 81.63 B | -1.7926 | -3.76 | 5.65 M | 259.46 M |
| ITW | Illinois Tool Works Inc | 30.7285 | 81.49 B | -0.3473 | -1.12 | 2.75 M | 84.6 M |
| E | Eni S.P.A. ADR | 24.2679 | 80.78 B | -0.271 | -1.1 | 774.7 K | 18.8 M |
| SU | Suncor Energy Inc | 35.8853 | 79.77 B | -1.8282 | -4.85 | 6.04 M | 216.88 M |
| NOC | Northrop Grumman Corp | 42.6858 | 78.01 B | -0.4314 | -1 | 1.52 M | 64.73 M |
| CL | Colgate-Palmolive Company | 22.3286 | 77.82 B | -0.1305 | -0.58 | 9.33 M | 208.33 M |
| RSG | Republic Services | 20.6524 | 77.07 B | -0.168 | -0.81 | 3.06 M | 63.24 M |
| SLB | Schlumberger N.V. | 70.7998 | 75.14 B | -1.1008 | -1.53 | 10.25 M | 725.64 M |
| MFC | Manulife Financial Corp | 16.841 | 72.55 B | -0.179 | -1.05 | 1.32 M | 22.27 M |
| AJG | Arthur J. Gallagher & Company | 15.2794 | 71.1 B | -0.1274 | -0.83 | 496 K | 7.58 M |
| DLR | Digital Realty Trust | 19.6588 | 70.63 B | -0.5228 | -2.59 | 1.14 M | 22.45 M |
| APD | Air Products and Chemicals | 73.5938 | 70.41 B | -2.2953 | -3.02 | 1.98 M | 145.39 M |
| GWW | W.W. Grainger | 62.8067 | 70.34 B | -1.3792 | -2.15 | 792 K | 49.74 M |
| GS-PA | The Goldman Sachs Group Inc | 7.313 | 69.75 B | -0.1378 | -1.85 | 89.49 K | 654.43 K |
| RELX | Relx Plc ADR | 6.262 | 69.48 B | -0.0976 | -1.53 | 1.87 M | 11.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9376 | 67.48 B | -0.2136 | -1.92 | 8.62 K | 94.29 K |
| TDG | Transdigm Group Inc | 13.0044 | 67.29 B | -0.2891 | -2.17 | 878.8 K | 11.43 M |
| TRP | Tc Energy Corp | 15.7928 | 67.23 B | -0.4043 | -2.5 | 276.7 K | 4.37 M |
| GS-PD | The Goldman Sachs Group Inc | 7.0813 | 66.88 B | -0.1138 | -1.58 | 15.05 K | 106.57 K |
| CAH | Cardinal Health | 23.5836 | 64.41 B | -0.1338 | -0.56 | 1.63 M | 38.4 M |
| AFL | Aflac Inc | 20.6068 | 62.7 B | -0.2033 | -0.98 | 6.11 M | 125.99 M |
| CMI | Cummins Inc | 46.8404 | 62.69 B | -1.8049 | -3.71 | 2.95 M | 138.39 M |
| CRH | CRH Plc ADR | 15.2814 | 62.48 B | -0.1484 | -0.96 | 128.1 K | 1.96 M |
| WPM | Wheaton Precious Metals | 10.7642 | 59.86 B | -0.2724 | -2.47 | 2.84 M | 30.59 M |
| BDX | Becton Dickinson and Company | 43.953 | 58.76 B | -0.5697 | -1.28 | 2.35 M | 103.21 M |
| OXY | Occidental Petroleum Corp | 50.6784 | 58.38 B | -0.9127 | -1.77 | 7.24 M | 366.68 M |
| NKE | Nike Inc | 13.654 | 56.09 B | -0.1925 | -1.39 | 14.78 M | 201.77 M |
| OKE | Oneok Inc | 10.1173 | 56.02 B | -0.1186 | -1.16 | 1.14 M | 11.49 M |
| DEO | Diageo Plc ADR | 43.2626 | 55.61 B | -0.7051 | -1.6 | 853.3 K | 36.92 M |
| AME | Amtek Inc | 19.8981 | 55.27 B | -0.2455 | -1.22 | 2.44 M | 48.46 M |
| ETR | Entergy Corp | 29.0811 | 53.49 B | -0.2845 | -0.97 | 2.78 M | 80.88 M |
| HUM | Humana Inc | 35.4124 | 53.28 B | -1.2398 | -3.38 | 2.75 M | 97.34 M |
| DVN | Devon Energy Corp | 73.6861 | 50.85 B | -3.1876 | -4.15 | 4.13 M | 304.52 M |
| LHX | L3Harris Technologies Inc | 33.2382 | 50.62 B | -0.9569 | -2.8 | 2.38 M | 79.17 M |
| INFY | Infosys Ltd ADR | 3.0776 | 49.78 B | -0.0757 | -2.4 | 18.15 M | 55.85 M |
| A | Agilent Technologies | 23.1834 | 48.78 B | -0.2848 | -1.21 | 4.05 M | 93.95 M |
| TRI | Thomson Reuters Corp | 19.2111 | 48.67 B | -0.2126 | -1.09 | 428.25 K | 8.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 42.00 | -6.00 | -12.5 | 635 | 26.67 K | |
| MER | Africa Oil Corp | 4.4223 | -0.603 | -12 | 18 K | 79.6 K | |
| MARI | Marimaca Copper Corp | 40.75 | -5.50 | -11.89 | 1.58 K | 64.55 K | |
| SOIL | Saturn Oil and Gas Inc | 14.00 | -1.80 | -11.39 | 186.17 K | 2.61 M | |
| QEC | Questerre Energy Corp | 3.4333 | -0.3868 | -10.13 | 3.18 M | 10.92 M | |
| POU | Paramount Resources Ltd | 7.9116 | -0.8072 | -9.26 | 514.16 K | 4.07 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.88 | -1.08 | -8.33 | 46 | 546.48 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3032 | -0.6391 | -8.05 | 100 | 730.32 | |
| NOA | North American Construction Group Ltd | 16.7365 | -1.2862 | -7.14 | 21.1 K | 353.14 K | |
| BNE | Bonterra Energy Corp | 15.6868 | -1.158 | -6.87 | 36.88 K | 578.61 K | |
| BBD-B | Bombardier Inc Series B | 155.103 | -10.8508 | -6.54 | 652.25 K | 101.17 M | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.40 | -6.45 | 1.9 K | 10.99 K | |
| VNP | 5N Plus Inc | 11.54 | -0.76 | -6.18 | 137.9 K | 1.59 M | |
| FLNT | Flint Corp | 129.8622 | -8.0923 | -5.87 | 3.24 K | 420.49 K | |
| MSCL | Satellos Bioscience Inc | 158.40 | -9.60 | -5.71 | 42 | 6.65 K | |
| SU | Suncor Energy Inc | 36.1566 | -2.1643 | -5.65 | 3.24 M | 117.31 M | |
| CSCI | Cosciens Biopharma Inc | 60600.00 | -3600.00 | -5.61 | 2 | 121.2 K | |
| BBD-A | Bombardier Inc | 183.00 | -10.75 | -5.55 | 77.87 K | 14.25 M | |
| ELO | Eloro Resources Ltd | 14.00 | -0.80 | -5.41 | 4.55 K | 63.7 K | |
| III | Imperial Metals Corp | 4.38 | -0.245 | -5.3 | 1.51 K | 6.62 K | |
| ELD | Eldorado Gold | 37.5946 | -2.0672 | -5.21 | 4.42 M | 166.33 M | |
| ATRL | Atkinsrealis Group Inc | 45.3701 | -2.4752 | -5.17 | 524.4 K | 23.79 M | |
| SGY | Surge Energy Inc | 19.3466 | -1.0514 | -5.15 | 600 | 11.61 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.3633 | -5 | 3.41 K | 23.56 K | |
| YGR | Yangarra Resources Ltd | 5.70 | -0.30 | -5 | 4.47 K | 25.46 K | |
| RVX | Resverlogix Corp | 10.2222 | -0.5334 | -4.96 | 68.08 K | 695.94 K | |
| RCI-A | Rogers Communications Inc | 23.054 | -1.2007 | -4.95 | 2.81 K | 64.78 K | |
| GMX | Globex Mining Enterprises Inc | 3.15 | -0.15 | -4.55 | 4.5 K | 14.18 K | |
| SVM | Silvercorp Metals Inc | 4.5251 | -0.2143 | -4.52 | 824.3 K | 3.73 M | |
| DRX | Adf Group Inc Sv | 3.3404 | -0.153 | -4.38 | 71.3 K | 238.17 K | |
| HBP | Helix Biopharm | 6.80 | -0.30 | -4.23 | 2.62 K | 17.82 K | |
| TA | Transalta Corp | 18.207 | -0.8017 | -4.22 | 1.16 M | 21.05 M | |
| VET | Vermilion Energy Inc | 17.7034 | -0.7462 | -4.04 | 89.6 K | 1.59 M | |
| T | Telus Corp | 4.5593 | -0.1919 | -4.04 | 5.12 M | 23.36 M | |
| BIR | Birchcliff Energy Ltd | 8.9462 | -0.3663 | -3.93 | 500.5 K | 4.48 M | |
| L | Loblaw CO | 4.1307 | -0.1575 | -3.67 | 3.6 M | 14.88 M | |
| BTE | Baytex Energy Corp | 19.0354 | -0.7044 | -3.57 | 561.31 K | 10.68 M | |
| LUN | Lundin Mining Corp | 5.1437 | -0.1885 | -3.54 | 1.78 M | 9.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8508 | -0.4982 | -3.47 | 9.06 M | 125.55 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.5046 | -0.2332 | -3.46 | 10.84 K | 70.5 K | |
| MXG | Maxim Power Corp | 5.6344 | -0.199 | -3.41 | 3.6 K | 20.28 K | |
| PTM | Platinum Group Metals Ltd | 284.00 | -10.00 | -3.4 | 205 | 58.22 K | |
| TKO | Taseko Mines Ltd | 5.21 | -0.18 | -3.34 | 157.1 K | 818.49 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.20 | -3.33 | 4.08 K | 23.66 K | |
| TCW | Trican Well | 14.6209 | -0.4988 | -3.3 | 488.49 K | 7.14 M | |
| RCI-B | Rogers Communications Inc | 20.3826 | -0.6785 | -3.22 | 1.93 M | 39.26 M | |
| AIM | Aimia Inc | 14.4556 | -0.4786 | -3.2 | 1.22 M | 17.6 M | |
| ALA | AltaGas Ltd | 9.1685 | -0.301 | -3.18 | 131.96 K | 1.21 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.296 | -0.1071 | -3.15 | 288.8 K | 951.89 K | |
| NG | Novagold Res Inc | 5.8417 | -0.1853 | -3.07 | 200.45 K | 1.17 M | |
| EMA | Emera Incorporated | 9.6507 | -0.3047 | -3.06 | 151.15 K | 1.46 M | |
| XMF-A | M Split Corp | 8.6011 | -0.2632 | -2.97 | 4.12 K | 35.39 K | |
| MCB | Mccoy Global Inc | 3.0362 | -0.0928 | -2.97 | 2.1 K | 6.38 K | |
| MX | Methanex Corp | 19.0045 | -0.5767 | -2.95 | 661.72 K | 12.58 M | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | -0.2339 | -2.94 | 3.44 K | 26.56 K | |
| WN | George Weston Limited | 11.0705 | -0.3298 | -2.89 | 495.08 K | 5.48 M | |
| S | Sherritt Intl Rv | 13.1172 | -0.3897 | -2.89 | 1.72 M | 22.5 M | |
| TAL | Petrotal Corp | 219.3614 | -6.4518 | -2.86 | 4.41 K | 967.82 K | |
| GTE | Gran Tierra Energy Inc | 72.50 | -2.10 | -2.82 | 33.59 K | 2.44 M | |
| WPM | Wheaton Precious Metals Corp | 10.7719 | -0.3105 | -2.8 | 1.5 M | 16.19 M | |
| VLE | Valeura Energy Inc | 10.50 | -0.30 | -2.78 | 7.17 K | 75.28 K | |
| TRP | TC Energy Corp | 15.028 | -0.4233 | -2.74 | 1.58 M | 23.73 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.3493 | -0.1777 | -2.72 | 4.1 K | 26.03 K | |
| PSI | Pason Systems Inc | 8.8836 | -0.2453 | -2.69 | 82.23 K | 730.5 K | |
| IMO | Imperial Oil | 39.785 | -1.0956 | -2.68 | 1.02 M | 40.64 M | |
| GAU | Galiano Gold Inc | 3.27 | -0.09 | -2.68 | 75.4 K | 246.56 K | |
| CSU | Constellation Software Inc | 20.8435 | -0.5686 | -2.66 | 2.7 K | 56.28 K | |
| WPRT | Westport Fuel Systems Inc | 169.75 | -4.55 | -2.61 | 10.37 K | 1.76 M | |
| AETR | Aetherion Technologies Inc. | 169.7501 | -4.5499 | -2.61 | 10.37 K | 1.76 M | |
| BLDP | Ballard Power Systems Inc | 3.75 | -0.10 | -2.6 | 679.74 K | 2.55 M | |
| RBA | Rb Global Inc | 16.9767 | -0.4464 | -2.56 | 42.07 K | 714.28 K | |
| BB | Blackberry Ltd | 141.78 | -3.72 | -2.56 | 2.03 M | 287.13 M | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -28.7969 | -2.5 | 8 | 8.98 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.9935 | -0.1532 | -2.49 | 6.95 K | 41.67 K | |
| BN | Brookfield Corporation | 5.6771 | -0.145 | -2.49 | 4.2 M | 23.82 M | |
| OBE | Obsidian Energy Ltd | 241.85 | -6.09 | -2.46 | 1.02 M | 245.67 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2666 | -0.1816 | -2.44 | 400 | 2.91 K | |
| MRE | Martinrea International Inc | 5.2433 | -0.1307 | -2.43 | 46.67 K | 244.7 K | |
| MRU | Metro Inc | 6.1209 | -0.1509 | -2.41 | 1 M | 6.15 M | |
| MG | Magna International Inc | 9.4337 | -0.2257 | -2.34 | 1.56 M | 14.69 M | |
| ACX | Act Energy Technologies Ltd | 3.0975 | -0.0721 | -2.27 | 114.56 K | 354.84 K | |
| TFII | Tfi International Inc | 4.2224 | -0.0977 | -2.26 | 229.77 K | 970.19 K | |
| ENB | Enbridge Inc | 9.2218 | -0.2112 | -2.24 | 885.61 K | 8.17 M | |
| AAV | Advantage Oil & Gas Ltd | 11.6031 | -0.2654 | -2.24 | 202.58 K | 2.35 M | |
| OVV | Ovintiv Inc | 156.5268 | -3.4669 | -2.17 | 412.3 K | 64.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9347 | -0.4387 | -2.15 | 262.5 K | 5.23 M | |
| SSRM | Ssr Mining Inc | 26.7872 | -0.5842 | -2.13 | 86.4 K | 2.31 M | |
| CAE | Cae Inc | 9.7153 | -0.2087 | -2.1 | 1.59 M | 15.44 M | |
| BU | Burcon Nutrascience Corp | 108.5194 | -2.316 | -2.09 | 2.02 K | 219.75 K | |
| TOT | Total Energy Services Inc | 6.4397 | -0.1357 | -2.06 | 30.14 K | 194.12 K | |
| NA | National Bank of Canada | 11.9811 | -0.2449 | -2 | 3.38 M | 40.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0791 | -0.1151 | -1.86 | 348.16 K | 2.12 M | |
| HBM | Hudbay Minerals Inc | 12.6213 | -0.2387 | -1.86 | 2.09 M | 26.39 M | |
| GDC | Genesis Land J | 3.2215 | -0.0594 | -1.81 | 19.2 K | 61.84 K | |
| HWX | Headwater Exploration Inc | 7.7306 | -0.1387 | -1.76 | 116.3 K | 899.07 K | |
| DSG | Descartes Sys | 3.45 | -0.06 | -1.71 | 36.85 K | 127.14 K | |
| IMG | Iamgold Corp | 5.2898 | -0.0918 | -1.71 | 895.46 K | 4.74 M | |
| CGI | CDN General Inv | 12.7031 | -0.2091 | -1.62 | 5.06 K | 64.29 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.9038 | -0.5525 | -1.6 | 543.4 K | 18.42 M | |
| CJR-B | Corus Entertainment Inc | 7.3783 | -0.1197 | -1.6 | 416.5 K | 3.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4336 | 252.53 B | -0.0173 | -0.5 | 218 | 748.52 |
| MBGAF | Mercedes-Benz Group AG | 43.6862 | 42.77 B | -1.4214 | -3.15 | 848 K | 37.05 M |
| BRDCY | Bridgestone Corporation | 4.7212 | 33.02 B | -0.1593 | -3.26 | 3.6 K | 17.01 K |
| LNWO | Light & Wonder, Inc. | 32.11 | 6.2 B | -0.27 | -0.83 | 1.42 M | 45.65 M |
| HOS | Hornbeck Offshore Services, Inc | 40.64 | 1.82 B | -0.54 | -1.31 | 4.14 M | 168.06 M |
| GAMI | GAMCO Investors Inc | 19.1731 | 536.94 M | -0.4919 | -2.5 | 96.75 K | 1.85 M |
| NTPIF | Nam Tai Property Inc. | 13.05 | 262.33 M | -0.25 | -1.88 | 138.04 K | 1.8 M |
| VTGDF | Vantage Drilling Company | 8.79 | 188.53 M | -0.16 | -1.79 | 54.6 K | 479.98 K |
| SAFS | Safer Shot Inc | 9.00 | 116.09 M | -1.00 | -10 | 100 | 900 |
| KLNG | Koil Energy Solutions Inc. | 20.00 | 35.32 M | -0.60 | -2.91 | 9.78 K | 195.6 K |
| CUBT | Curative Biotechnology Inc | 322.5001 | 7.16 M | -127.50 | -28.33 | 45 | 14.51 K |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 4.49 M | -20.00 | -22.22 | 3 | 210 |
| ICBU | Imd Companies | 2000.00 | 2.28 M | -350.00 | -14.89 | 3 K | 6 M |
| ERHE | ERHC Energy Inc | 49.00 | 575.89 K | -1.00 | -2 | 441.05 K | 21.61 M |
| MWWC | Marketing Worldwide Corp | 8100.00 | 572.89 K | -4200.00 | -34.15 | 1 | 8.1 K |
| CBDD | CBD of Denver Inc | 5.30 | 555.15 K | -0.20 | -3.64 | 407 | 2.16 K |
| REDFY | Rediff.com India Limited | 6.59 | 97.36 K | -0.18 | -2.66 | 45.88 K | 302.32 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4500.00 | 21.84 K | -1150.00 | -20.35 | 21 | 94.5 K |
| WNBD | Winning Brands Corporation | 6.75 | 20.99 K | -0.75 | -10 | 4.29 K | 28.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.12 | 14.07 K | -0.61 | -4.44 | 187.56 K | 2.46 M |
| CGIP | Celadon Group Inc | 9.6255 | 5.66 K | -0.3576 | -3.58 | 83.18 K | 800.63 K |
| NWCI | NewCardio Inc | 3.20 | 3.31 K | -0.30 | -8.57 | 9.8 K | 31.36 K |
| TXIC | Tongxin International Ltd | 8.45 | 1.23 K | -0.15 | -1.74 | 42.77 K | 361.41 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -4.00 | -6.06 | 2.57 K | 159.22 K |
| PROT | Proteonomix Inc | 6.20 | 791 | -0.30 | -4.62 | 3.5 K | 21.7 K |
| PRXIQ | Premier Exhibitions Inc | 44.40 | 491 | -1.90 | -4.1 | 21.63 K | 960.33 K |
| TXCCQ | TranSwitch Corporation | 6.2024 | -0.7872 | -11.26 | 23.68 K | 146.85 K | |
| HOKUQ | Hoku Corporation | 5.52 | -0.53 | -8.76 | 809.86 K | 4.47 M | |
| IDGC | ID Global Corporation | 12.3392 | -0.9728 | -7.31 | 85.34 K | 1.05 M | |
| ACUS | Acusphere Inc | 5.40 | -0.35 | -6.09 | 14.85 K | 80.17 K | |
| NKRSF | Niko Resources Ltd | 97.9233 | -2.7265 | -2.71 | 90.23 K | 8.84 M | |
| EGDFF | Energold Drilling Corp | 4.434 | -0.0785 | -1.74 | 100 | 443.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGO | White Gold Corp | 4.30 | -1.20 | -21.82 | 90 K | 387 K | |
| BEA | Belmont Resources Inc | 7.04 | -1.92 | -21.43 | 52.3 K | 368.19 K | |
| WPG | West Point Gold Corp. | 7.50 | -2.00 | -21.05 | 2 K | 15 K | |
| BTT | Bitterroot Resources Ltd | 7.80 | -1.50 | -16.13 | 166.89 K | 1.3 M | |
| LOD | Lode Gold Resources Inc. | 37.80 | -7.20 | -16 | 206 | 7.79 K | |
| GCOM | Green Shift Commodities Ltd. | 14.60 | -2.60 | -15.12 | 2.6 K | 37.96 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | -4.80 | -14.29 | 225 | 6.48 K | |
| MYID | Killi Ltd | 334.8215 | -55.8035 | -14.29 | 661.3 K | 221.42 M | |
| PEX | Pacific Ridge Exploration Ltd | 37.00 | -5.00 | -11.9 | 747 K | 27.64 M | |
| CBI | Colibri Resource Corporation | 11.25 | -1.50 | -11.76 | 412 | 4.63 K | |
| RYO | Rio Silver Inc | 7.50 | -1.00 | -11.76 | 176 | 1.32 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 60 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -2.00 | -11.11 | 2.98 K | 47.76 K | |
| REVX | Rev Exploration Corp. | 17.00 | -2.00 | -10.53 | 305 | 5.18 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 3.55 K | 10.88 K | |
| UGD | Unigold Inc | 3.80 | -0.40 | -9.52 | 1.3 K | 4.94 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 580 | 11.6 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.64 | -9.09 | 3.44 K | 22 K | |
| ZIGY | Stardust Metal Corp. | 7.10 | -0.70 | -8.97 | 1.75 K | 12.42 K | |
| VLI | Vision Lithium Inc | 12.40 | -1.20 | -8.82 | 35.5 K | 440.2 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 40 K | 1.44 M | |
| LUCA | Luca Mining Corp. | 14.08 | -1.28 | -8.33 | 887 | 12.49 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 360.5 K | 1.66 M | |
| BKM | Pacific Booker Minerals Inc | 7.20 | -0.61 | -7.81 | 2.5 K | 18 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | -1.00 | -7.69 | 1 K | 12 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.30 | -7.5 | 14.05 K | 51.99 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -3.20 | -7.41 | 700 | 28 K | |
| DAR | Darelle Online Solutions Inc | 8.08 | -0.64 | -7.34 | 5 K | 40.4 K | |
| AVCR | Avricore Health Inc | 20.40 | -1.60 | -7.27 | 3.01 K | 61.47 K | |
| AZM | Azimut Exploration Inc | 3.06 | -0.24 | -7.27 | 4.2 K | 12.85 K | |
| PER | Peruvian Metals Corp | 7.14 | -0.56 | -7.27 | 8.3 K | 59.26 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.3429 | -7.14 | 12.37 K | 55.14 K | |
| GIGA | Giga Metals Corporation | 5.30 | -0.40 | -7.02 | 15.08 K | 79.92 K | |
| USS | Uniserve Communications Corporation | 35.5263 | -2.6316 | -6.9 | 179 | 6.36 K | |
| COMP | Uniserve Communications Corporation | 35.5263 | -2.6316 | -6.9 | 179 | 6.36 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 2.41 K | 20.27 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 9.67 K | 34.8 K | |
| NSE | New Stratus Energy Inc | 4.0541 | -0.2702 | -6.25 | 1.63 K | 6.6 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 3.75 K | 59.94 K | |
| PGE | Group Ten Metals Inc | 11.20 | -0.70 | -5.88 | 14 | 156.8 | |
| VLC | Velocity Minerals Ltd | 26.00 | -1.60 | -5.8 | 405 | 10.53 K | |
| KUR-H | Kure Technologies Inc | 5.20 | -0.30 | -5.45 | 12.83 K | 66.72 K | |
| RCT | Rochester Resources Ltd | 10.60 | -0.60 | -5.36 | 3.53 K | 37.42 K | |
| MQM | Metalquest Mining Inc. | 3.375 | -0.1875 | -5.26 | 15.66 K | 52.85 K | |
| DAU | Desert Gold Ventures Inc | 9.00 | -0.50 | -5.26 | 1.25 K | 11.25 K | |
| KTN | Kootenay Silver Inc | 20.40 | -1.10 | -5.12 | 1.01 K | 20.6 K | |
| KRY | Koryx Copper Inc. | 570.00 | -30.00 | -5 | 65 | 37.05 K | |
| KEEK | Personas Social Incorporated | 570.00 | -30.00 | -5 | 47 | 26.79 K | |
| ILI | Infinite Ore Corp | 16.00 | -0.80 | -4.76 | 9.98 K | 159.76 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -2.00 | -4.71 | 42 K | 1.7 M | |
| TRAN | Clean Energy Transition Inc. | 382.50 | -18.00 | -4.49 | 243 | 92.95 K | |
| OYL | CGX Energy Inc | 21.80 | -1.00 | -4.39 | 61.47 K | 1.34 M | |
| COV | Covalon Technologies Ltd | 18.76 | -0.84 | -4.29 | 3.3 K | 61.91 K | |
| GBU | Gabriel Resources Ltd | 26.00 | -1.00 | -3.7 | 642.79 K | 16.71 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.27 | -3.7 | 30.9 K | 216.92 K | |
| AIR | Clean Air Metals Inc | 5.50 | -0.20 | -3.51 | 133 | 731.5 | |
| CUCU | Global Copper Corp. | 4.50 | -0.15 | -3.23 | 133 | 598.5 | |
| PAR-H | Parent Capital Corp | 15.00 | -0.50 | -3.23 | 1.03 K | 15.45 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | -1.00 | -3.23 | 70 | 2.1 K | |
| SLG | PetroTal Corp | 40.6493 | -1.1956 | -2.86 | 441.2 K | 17.93 M | |
| MUR | Murchison Minerals Ltd | 87.50 | -2.50 | -2.78 | 42 | 3.67 K | |
| JSPX | JasperX Technologies Inc. | 420.00 | -10.00 | -2.33 | 34 | 14.28 K | |
| LA | Los Andes Copper Ltd | 4.90 | -0.10 | -2 | 41.5 K | 203.35 K | |
| FNR | 49 North Resources Inc | 12.1688 | -0.2434 | -1.96 | 2.8 K | 34.07 K | |
| URZ | Urz Energy Corp | 145.00 | -2.50 | -1.69 | 55 | 7.97 K | |
| BM | BC Moly Ltd. | 5.80 | -0.10 | -1.69 | 5.25 K | 30.45 K | |
| ADK | DIAGNOS Inc | 6.90 | -0.10 | -1.43 | 2.44 K | 16.84 K | |
| TIG | Triumph Gold Corp | 71.00 | -1.00 | -1.39 | 2.83 K | 200.57 K | |
| CTN | Centurion Minerals Ltd | 175.1996 | -2.40 | -1.35 | 20 | 3.5 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.135 | -1.1 | 75 K | 911.25 K | |
| CEC | Compliance Energy Corp. | 4.0988 | -0.0372 | -0.9 | 79.5 K | 325.85 K | |
| WGF | Wescan Goldfields Inc | 12.70 | -0.10 | -0.78 | 131.99 K | 1.68 M | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.0921 | -0.77 | 1.89 K | 22.45 K |