Loser Valuations for 27 June 2008 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.4534 | 63.2 B | -0.0765 | -1.69 | 4.12 M | 18.33 M |
| SEB | Seaboard Corporation | 1447.7386 | 3.55 B | -62.7354 | -4.15 | 5.9 K | 8.54 M |
| NHC | National Healthcare Corp | 27.6599 | 3.3 B | -0.7096 | -2.5 | 217.4 K | 6.01 M |
| NOG | Northern Oil and Gas | 113.8939 | 2.64 B | -2.2665 | -1.95 | 193.96 K | 22.09 M |
| UUUU | Energy Fuels Inc | 46.60 | 1.77 B | -1.075 | -2.25 | 190 | 8.85 K |
| CET | Central Securities Corp | 8.7402 | 1.68 B | -0.0541 | -0.62 | 23.8 K | 208.02 K |
| TMP | Tompkinstrustco | 20.1545 | 1.44 B | -0.6726 | -3.23 | 184.14 K | 3.71 M |
| USAS | Americas Silver Corp | 36.00 | 943.46 M | -1.20 | -3.23 | 247 | 8.89 K |
| JOB | General Employment Enterprises | 8.50 | 722.86 M | -0.10 | -1.16 | 1.16 K | 9.86 K |
| BHB | Bar Harbor Bankshares | 7.0013 | 693.94 M | -0.1756 | -2.45 | 11.47 K | 80.34 K |
| IDR | Idaho Strategic Resources | 5.32 | 299.75 M | -0.14 | -2.56 | 1.57 K | 8.36 K |
| GENC | Gencor Industries IN | 7.60 | 258.27 M | -0.3133 | -3.96 | 27.38 K | 208.12 K |
| PLX | Protalix Biotherapeutics | 30.00 | 238.49 M | -3.80 | -11.24 | 64.79 K | 1.94 M |
| PLG | Platinum Group Metals Ltd | 282.00 | 136.84 M | -5.00 | -1.74 | 69 | 19.46 K |
| LODE | Comstock Mining Inc | 1550.00 | 120.17 M | -60.00 | -3.73 | 507 | 785.85 K |
| BDL | Flanigan's Enterprises | 5.2993 | 119.56 M | -0.8763 | -14.19 | 3.3 K | 17.49 K |
| GLU | Gabelli Global Utility | 6.1628 | 114.2 M | -0.0454 | -0.73 | 2.1 K | 12.94 K |
| IOR | Income Opportunity Realty Trust | 5.01 | 74.21 M | -0.36 | -6.7 | 380 | 1.9 K |
| DIT | Amcon Distributing Company | 22.2829 | 58.48 M | -0.1149 | -0.51 | 600 | 13.37 K |
| WWR | Westwater Resources | 22200.00 | 49.75 M | -1500.00 | -6.33 | 322 | 7.15 M |
| COHN | Cohen & CO Inc | 63.9282 | 30.74 M | -0.6237 | -0.97 | 52.26 K | 3.34 M |
| PAAI | Paradium AI, Inc. | 10.12 | 28.99 M | -0.44 | -4.17 | 273 | 2.76 K |
| BESS | Bimergen Energy Corporation | 77.00 | 20.58 M | -33.60 | -30.38 | 114 | 8.78 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.766 | 19.27 M | -0.2445 | -4.88 | 7.6 K | 36.22 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.0926 | -1.96 | 3.4 K | 15.75 K |
| AWX | Avalon Holdings Corp | 4.40 | 11.04 M | -0.04 | -0.9 | 500 | 2.2 K |
| OPTT | Ocean Power Tech Inc | 1812.00 | 6.16 M | -186.00 | -9.31 | 130.26 K | 236.03 M |
| DSS | Document Security Systems | 10261.8232 | 4.89 M | -124.6396 | -1.2 | 8 | 82.09 K |
| TPHS | Trinity Pl Hlds Inc | 12.2688 | 1.93 M | -1.8423 | -13.06 | 628.16 K | 7.71 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.733 | 2.89 T | -0.082 | -2.15 | 236.81 M | 884.01 M |
| WMT | Walmart Inc. | 12.976 | 1 T | -0.1221 | -0.93 | 85.96 M | 1.12 B |
| AMD | Advanced Micro Devices | 5.95 | 959.94 B | -0.18 | -2.94 | 23.61 M | 140.5 M |
| MU | Micron Technology | 5.9493 | 903.37 B | -0.868 | -12.73 | 39.93 M | 237.55 M |
| CSCO | Cisco Systems Inc | 15.1954 | 402.18 B | -0.1352 | -0.88 | 50.43 M | 766.27 M |
| AMAT | Applied Materials | 14.4338 | 302.32 B | -0.0823 | -0.57 | 21.78 M | 314.35 M |
| AZN | Astrazeneca Plc ADR | 19.3092 | 285.96 B | -0.3469 | -1.76 | 1.15 M | 22.15 M |
| TXN | Texas Instruments | 17.9644 | 285.68 B | -0.126 | -0.7 | 14.09 M | 253.13 M |
| ADI | Analog Devices | 20.7226 | 198.33 B | -0.1961 | -0.94 | 3.94 M | 81.68 M |
| PEP | Pepsico Inc | 37.5092 | 193.86 B | -0.4929 | -1.3 | 9.89 M | 370.98 M |
| IBKR | Interactive Brokers | 8.1021 | 138.57 B | -0.1146 | -1.39 | 4.55 M | 36.84 M |
| ADP | Automatic Data Processing, Inc. | 23.0115 | 121.55 B | -0.1271 | -0.55 | 3.21 M | 73.93 M |
| BKNG | Booking Holdings Inc | 4.9134 | 119.88 B | -0.0734 | -1.47 | 132.37 M | 650.37 M |
| WDC | Western Digital Cp | 20.9579 | 116.49 B | -0.2584 | -1.22 | 8.12 M | 170.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3411 | 116.12 B | -0.2032 | -1.23 | 1.22 M | 19.96 M |
| CME | CME Group Inc | 38.907 | 112.93 B | -1.743 | -4.29 | 6.1 M | 237.29 M |
| ADBE | Adobe Systems Inc | 39.80 | 92.84 B | -1.03 | -2.52 | 11.82 M | 470.62 M |
| CDNS | Cadence Design Systems, Inc. | 10.14 | 91.46 B | -0.40 | -3.8 | 5.78 M | 58.59 M |
| INTU | Intuit Inc | 24.8097 | 90.91 B | -0.2295 | -0.92 | 5.18 M | 128.43 M |
| SNPS | Synopsys Inc | 23.86 | 88.67 B | -0.29 | -1.2 | 3.42 M | 81.58 M |
| MDLZ | Mondelez Intl Inc | 18.0156 | 84.25 B | -0.2792 | -1.53 | 9.62 M | 173.26 M |
| NTES | Netease Inc ADR | 3.212 | 78.52 B | -0.1335 | -3.99 | 5.94 M | 19.08 M |
| AEP | American Electric Power Company | 19.6166 | 70.19 B | -0.2825 | -1.42 | 2.73 M | 53.56 M |
| KMB | Kimberly-Clark Corp | 38.7881 | 65.78 B | -0.6738 | -1.71 | 2.51 M | 97.35 M |
| NDAQ | Nasdaq Inc | 7.4145 | 60.73 B | -0.076 | -1.01 | 12.58 M | 93.24 M |
| IDXX | Idexx Laboratories | 25.14 | 54.99 B | -0.445 | -1.74 | 871.72 K | 21.92 M |
| ADSK | Autodesk Inc | 34.03 | 54.23 B | -0.74 | -2.13 | 5.76 M | 196.08 M |
| XEL | XCEL Energy Inc | 10.5152 | 52.31 B | -0.1117 | -1.05 | 3.49 M | 36.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7798 | 51.32 B | -0.0949 | -1.95 | 3.22 M | 15.4 M |
| FITB | Fifth Third Bancorp | 6.1855 | 48.71 B | -0.0484 | -0.78 | 21.03 M | 130.09 M |
| MSTR | Strategy | 6.83 | 48.43 B | -0.141 | -2.02 | 1.59 M | 10.85 M |
| COHR | Coherent Inc | 16.5614 | 45.71 B | -0.4333 | -2.55 | 919.8 K | 15.23 M |
| PAYX | Paychex Inc | 17.189 | 41 B | -0.2504 | -1.44 | 7.24 M | 124.49 M |
| ACGL | Arch Capital Grp Ltd | 7.0028 | 35.56 B | -0.0973 | -1.37 | 4.67 M | 32.68 M |
| ERIC | Ericsson ADR | 5.8903 | 34.38 B | -0.3383 | -5.43 | 11.47 M | 67.58 M |
| FISV | Fiserv Inc | 10.9862 | 32.72 B | -0.1962 | -1.75 | 8.87 M | 97.49 M |
| NTRS | Northern Trust Corp | 44.2554 | 32.18 B | -0.3914 | -0.88 | 2.43 M | 107.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8046 | 29.98 B | -0.1975 | -2.19 | 2.57 M | 22.61 M |
| CINF | Cincinnati Financial | 13.9026 | 29.21 B | -0.1705 | -1.21 | 3.69 M | 51.34 M |
| FLEX | Flextronics Intl Ltd | 6.8882 | 28.86 B | -0.1673 | -2.37 | 8.12 M | 55.96 M |
| DLTR | Dollar Tree Inc | 10.8367 | 26.51 B | -0.27 | -2.43 | 4.39 M | 47.59 M |
| CASY | Casey's General Stor | 20.2567 | 26.12 B | -0.3068 | -1.49 | 700.38 K | 14.19 M |
| INSM | Insmed Inc | 4.351 | 25.9 B | -0.348 | -7.41 | 225.95 K | 983.1 K |
| AXON | Axon Enterprise Inc | 5.05 | 25.01 B | -0.06 | -1.17 | 1.53 M | 7.75 M |
| PFG | Principal Financial Group Inc | 23.8856 | 23.99 B | -0.4999 | -2.05 | 3.92 M | 93.62 M |
| PTC | Ptc Inc | 17.15 | 21.32 B | -0.17 | -0.98 | 2.66 M | 45.6 M |
| SWKS | Skyworks Solutions | 7.5487 | 21.17 B | -0.1185 | -1.55 | 9.99 M | 75.39 M |
| EVRG | Evergy Inc | 10.3821 | 20.35 B | -0.1931 | -1.83 | 1.63 M | 16.94 M |
| WWD | Woodward Inc | 32.0293 | 19.6 B | -0.4831 | -1.49 | 1.49 M | 47.8 M |
| LNT | Alliant Energy Corp | 8.8825 | 18.95 B | -0.1684 | -1.86 | 2.74 M | 24.35 M |
| FSLR | First Solar Inc | 266.25 | 18.52 B | -7.02 | -2.57 | 3.29 M | 875.53 M |
| FFIV | F5 Networks Inc | 28.93 | 18.05 B | -0.17 | -0.58 | 2.03 M | 58.82 M |
| TSEM | Tower Semiconductor | 12.90 | 17.92 B | -0.15 | -1.15 | 1.27 K | 16.42 K |
| GEN | Gen Digital Inc | 6.9624 | 17.61 B | -0.0393 | -0.56 | 11.81 M | 82.26 M |
| PAA | Plains All American Pipeline LP | 6.3533 | 17.15 B | -0.1024 | -1.59 | 459.4 K | 2.92 M |
| NBIX | Neurocrine Bioscienc | 4.28 | 17.15 B | -0.04 | -0.93 | 602.78 K | 2.58 M |
| EXEL | Exelixis Inc | 5.07 | 17.04 B | -0.15 | -2.87 | 2.03 M | 10.29 M |
| HAS | Hasbro Inc | 19.9824 | 16.99 B | -0.9098 | -4.35 | 4.84 M | 96.73 M |
| LSCC | Lattice Semicond | 3.27 | 16.9 B | -0.16 | -4.66 | 4.67 M | 15.28 M |
| NWS | News Cp Cl B | 13.81 | 15.69 B | -0.3951 | -2.78 | 11.24 M | 155.29 M |
| CHRW | C.H. Robinson Ww | 37.2186 | 15.58 B | -0.4176 | -1.11 | 3.48 M | 129.65 M |
| JAZZ | Jazz Pharma Plc | 7.04 | 15.43 B | -0.41 | -5.5 | 126.7 K | 891.97 K |
| LECO | Lincoln Elec Hld | 29.0516 | 15.41 B | -0.1674 | -0.57 | 1.17 M | 33.88 M |
| PNFP | Pinnacle Finl Ptnrs | 18.8056 | 15.01 B | -0.6823 | -3.5 | 483.87 K | 9.1 M |
| ZBRA | Zebra Technologies | 33.17 | 14.97 B | -0.79 | -2.33 | 695.58 K | 23.07 M |
| MANH | Manhattan Assoc | 6.0675 | 14.89 B | -0.23 | -3.65 | 2.88 M | 17.45 M |
| REG | Regency Centers Corp | 28.4398 | 14.16 B | -0.5017 | -1.73 | 546.2 K | 15.53 M |
| ERIE | Erie Indemnity Company | 27.1384 | 14.12 B | -0.1522 | -0.56 | 960 K | 26.05 M |
| COKE | Coca Cola Bot Cons | 3.2075 | 13.78 B | -0.0479 | -1.47 | 2.57 M | 8.25 M |
| SEIC | Sei Investments Company | 18.8356 | 12.92 B | -0.341 | -1.78 | 1.56 M | 29.46 M |
| TRMB | Trimble Navigation | 18.02 | 12.8 B | -0.265 | -1.45 | 2.2 M | 39.64 M |
| TXRH | Texas Roadhouse Inc | 7.1975 | 12.21 B | -0.1425 | -1.94 | 1.14 M | 8.23 M |
| CSGP | Costar Group Inc | 4.439 | 12.11 B | -0.036 | -0.8 | 3.8 M | 16.86 M |
| ALGN | Align Technology | 10.71 | 11.77 B | -0.20 | -1.83 | 1.14 M | 12.21 M |
| FDS | FactSet Research Systems Inc | 47.0038 | 11.7 B | -0.4732 | -1 | 1.12 M | 52.83 M |
| PODD | Insulet Corp | 16.37 | 10.36 B | -0.09 | -0.55 | 1.68 M | 27.5 M |
| TTEK | Tetra Tech Inc | 4.0783 | 10.1 B | -0.2237 | -5.2 | 14.96 M | 61.03 M |
| SSB | South State Cp | 19.8324 | 10.09 B | -0.3925 | -1.94 | 84.8 K | 1.68 M |
| LFUS | Littelfuse Inc | 28.0035 | 10.08 B | -0.5874 | -2.05 | 300.68 K | 8.42 M |
| BPOP | Popular Inc | 49.8945 | 9.96 B | -4.9314 | -8.99 | 601.91 K | 30.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 206.85 | 9.88 B | -4.20 | -1.99 | 33.9 K | 7.01 M |
| HSIC | Henry Schein Inc | 20.1505 | 9.52 B | -0.29 | -1.42 | 1.87 M | 37.67 M |
| MTCH | Match Group Inc | 4.3628 | 9.51 B | -0.1405 | -3.12 | 14.26 M | 62.22 M |
| ONB | Old National Bncp | 8.5657 | 9.43 B | -0.2153 | -2.45 | 1.22 M | 10.43 M |
| STRL | Sterling Constructio | 19.49 | 9.2 B | -0.51 | -2.55 | 1.27 M | 24.73 M |
| RMBS | Rambus Inc | 19.54 | 9.1 B | -0.54 | -2.69 | 2.3 M | 44.86 M |
| SAIA | Saia Inc | 7.06 | 8.83 B | -0.2133 | -2.93 | 548.3 K | 3.87 M |
| SANM | Sanmina Corp | 7.50 | 8.82 B | -0.66 | -8.09 | 12.18 M | 91.36 M |
| WYNN | Wynn Resorts Ltd | 47.8201 | 8.55 B | -2.211 | -4.42 | 4.77 M | 228.17 M |
| CGNX | Cognex Cp | 4.784 | 8.55 B | -0.2512 | -4.99 | 4.42 M | 21.15 M |
| DSGX | Descartes Sys Group | 3.26 | 8.17 B | -0.02 | -0.61 | 800 | 2.61 K |
| TTMI | TTM Technologies | 13.58 | 8.04 B | -0.17 | -1.24 | 859.69 K | 11.67 M |
| BOKF | Bok Financial Corp | 35.2076 | 7.91 B | -0.1798 | -0.51 | 255.4 K | 8.99 M |
| POOL | Pool Corp | 13.8151 | 7.65 B | -0.6949 | -4.79 | 5.56 M | 76.77 M |
| SLAB | Silicon Labs Inc | 36.46 | 7.41 B | -0.38 | -1.03 | 1.38 M | 50.33 M |
| FORM | Formfactor Inc | 18.43 | 7.24 B | -0.30 | -1.6 | 1.31 M | 24.07 M |
| CROX | Crocs Inc | 8.22 | 7.17 B | -0.48 | -5.52 | 11.58 M | 95.16 M |
| AVT | Avnet Inc | 21.0594 | 7.04 B | -0.5886 | -2.72 | 2.98 M | 62.74 M |
| ORKA | Oruka Therapeutics Inc | 53670.3672 | 6.95 B | -975.8242 | -1.79 | 1 | 53.67 K |
| SNEX | Stonex Group Inc | 8.4652 | 6.89 B | -0.1452 | -1.69 | 1.99 M | 16.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.5953 | 1.27 T | -0.248 | -0.89 | 7.42 M | 204.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.33 | 1.26 T | -0.42 | -0.52 | 1.2 M | 96.4 M |
| WMT | Walmart Stores | 13.0071 | 1 T | -0.1224 | -0.93 | 85.96 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 22.4142 | 910.4 B | -0.8121 | -3.5 | 69.32 M | 1.55 B |
| JNJ | Johnson & Johnson | 37.6722 | 682.52 B | -0.4089 | -1.07 | 19.08 M | 718.85 M |
| MA | Mastercard Inc | 24.8229 | 568.53 B | -0.3663 | -1.45 | 39.81 M | 988.31 M |
| KO | Coca-Cola Company | 14.9731 | 419.18 B | -0.3986 | -2.59 | 35.67 M | 534.14 M |
| ORCL | Oracle Corporation | 17.3776 | 396.29 B | -0.1061 | -0.61 | 40.3 M | 700.24 M |
| PG | Procter & Gamble Company | 38.0486 | 389.46 B | -1.107 | -2.83 | 21.77 M | 828.44 M |
| BAC | Bank of America Corporation | 18.088 | 348.53 B | -0.1618 | -0.89 | 83.31 M | 1.51 B |
| HD | Home Depot | 15.3828 | 347.46 B | -0.4098 | -2.59 | 22.34 M | 343.71 M |
| GE | General Electric Company | 83.8186 | 343.29 B | -0.8618 | -1.02 | 19.05 M | 1.6 B |
| PM | Philip Morris International Inc | 21.7052 | 306.52 B | -0.1394 | -0.64 | 15.4 M | 334.21 M |
| HSBC | HSBC Holdings Plc ADR | 31.3159 | 304.63 B | -0.5687 | -1.78 | 3.77 M | 118.18 M |
| CAT | Caterpillar Inc | 46.438 | 276.97 B | -0.3337 | -0.71 | 11.01 M | 511.36 M |
| RTX | Raytheon Technologies | 25.4476 | 267.68 B | -0.6824 | -2.61 | 21.49 M | 546.94 M |
| GS | Goldman Sachs Group | 128.8194 | 263.51 B | -1.2545 | -0.96 | 12.67 M | 1.63 B |
| BML-PG | Bank of America Corporation | 5.9787 | 261.08 B | -0.0659 | -1.09 | 64.47 K | 385.42 K |
| BML-PH | Bank of America Corporation | 5.239 | 258.48 B | -0.0782 | -1.47 | 33.1 K | 173.41 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7538 | 244.81 B | -0.0273 | -0.57 | 3.68 M | 17.47 M |
| IBM | International Business Machines | 63.7921 | 231.24 B | -0.5739 | -0.89 | 12.2 M | 778.06 M |
| AXP | American Express Company | 28.8019 | 213.28 B | -0.6436 | -2.19 | 22.2 M | 639.49 M |
| C | Citigroup Inc | 122.7401 | 205.34 B | -2.9885 | -2.38 | 12.65 M | 1.55 B |
| APH | Amphenol Corp | 4.9438 | 196.6 B | -0.0283 | -0.57 | 11.59 M | 57.3 M |
| BLK | Blackrock Inc | 113.3403 | 187.87 B | -1.9783 | -1.72 | 2.92 M | 330.39 M |
| WFC-PL | Wells Fargo & Company | 340.0053 | 183.8 B | -7.1195 | -2.05 | 17.19 K | 5.84 M |
| WELL | Welltower Inc | 20.0701 | 179.68 B | -0.1127 | -0.56 | 979.33 K | 19.66 M |
| NVO | Novo Nordisk A/S ADR | 10.3816 | 179.24 B | -0.291 | -2.73 | 253.43 K | 2.63 M |
| COP | ConocoPhillips | 37.7538 | 168.26 B | -0.4038 | -1.06 | 21.07 M | 795.42 M |
| SCHW | The Charles Schwab Corp | 16.4491 | 158.61 B | -0.1985 | -1.19 | 9.56 M | 157.19 M |
| SONY | Sony Group Corp ADR | 7.1303 | 155.69 B | -0.2664 | -3.6 | 6.77 M | 48.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0897 | 152.85 B | -0.1985 | -2.72 | 395.9 K | 2.81 M |
| T | American Telephone and Telegraph Inc. | 7.9816 | 149.42 B | -0.173 | -2.12 | 44.13 M | 352.24 M |
| UL | Unilever Plc ADR | 17.6056 | 142.19 B | -0.373 | -2.07 | 1.62 M | 28.51 M |
| CB | Chubb Ltd | 32.9445 | 142.04 B | -0.2982 | -0.9 | 2.18 M | 71.9 M |
| ETN | Eaton Corp | 25.7194 | 139.49 B | -0.2902 | -1.12 | 7.26 M | 186.72 M |
| PGR | Progressive Corp | 11.1305 | 136.43 B | -0.1036 | -0.92 | 8.12 M | 90.38 M |
| BA | Boeing Company | 49.5152 | 135.94 B | -0.9545 | -1.89 | 10.37 M | 513.45 M |
| SPGI | S&P Global Inc | 29.6443 | 135.82 B | -0.4805 | -1.6 | 4.17 M | 123.71 M |
| BTI | British American Tobacco Industries ADR | 12.184 | 131.15 B | -0.0705 | -0.58 | 333.4 K | 4.06 M |
| MO | Altria Group | 7.4464 | 129.62 B | -0.2269 | -2.96 | 15.26 M | 113.64 M |
| LOW | Lowe's Companies | 15.107 | 127.62 B | -0.2389 | -1.56 | 17.69 M | 267.24 M |
| PLD | Prologis Inc | 27.9744 | 124.99 B | -0.4507 | -1.59 | 1.25 M | 34.94 M |
| IBN | Icici Bank Ltd ADR | 4.2967 | 123.47 B | -0.1927 | -4.29 | 27.7 M | 119.02 M |
| MFG | Mizuho Financial Group ADR | 4.1635 | 122.17 B | -0.0715 | -1.69 | 300.6 K | 1.25 M |
| COF | Capital One Financial Corp | 28.3289 | 116.46 B | -0.2514 | -0.88 | 12.12 M | 343.25 M |
| SO | Southern Company | 15.6871 | 107.66 B | -0.123 | -0.78 | 6.71 M | 105.25 M |
| ENB | Enbridge Inc | 9.1011 | 107.23 B | -0.1314 | -1.42 | 633.8 K | 5.77 M |
| VLO | Valero Energy Corp | 22.8233 | 104.57 B | -0.7368 | -3.13 | 20.9 M | 477.03 M |
| GLW | Corning Inc | 15.533 | 102.94 B | -0.5498 | -3.42 | 25.66 M | 398.61 M |
| GSK | Glaxosmithkline Plc ADR | 18.0229 | 101.51 B | -0.1312 | -0.72 | 1.78 M | 32.12 M |
| DUK | Duke Energy Corp | 22.7005 | 100.26 B | -0.2128 | -0.93 | 3.8 M | 86.31 M |
| ICE | Intercontinental Exchange | 20.2755 | 99.4 B | -0.5478 | -2.63 | 9.26 M | 187.7 M |
| MMM | 3M Company | 34.1273 | 96.24 B | -0.3682 | -1.07 | 8.95 M | 305.37 M |
| USB | U.S. Bancorp | 16.5914 | 94.22 B | -0.1993 | -1.19 | 18.4 M | 305.32 M |
| ING | ING Groep N.V. ADR | 16.9004 | 93.84 B | -0.0954 | -0.56 | 927.1 K | 15.67 M |
| EMR | Emerson Electric Company | 29.4157 | 93.49 B | -0.4641 | -1.55 | 7.65 M | 224.89 M |
| BN | Brookfield Corporation | 4.9808 | 92.96 B | -0.0359 | -0.72 | 7.41 M | 36.9 M |
| TT | Trane Technologies Plc | 17.1118 | 92.82 B | -0.0928 | -0.54 | 8.65 M | 148.09 M |
| KKR | KKR & Co. LP | 7.01 | 89.77 B | -0.4709 | -6.29 | 500 | 3.51 K |
| MCO | Moody's Corp | 28.0111 | 87.34 B | -0.2258 | -0.8 | 5.05 M | 141.56 M |
| RCL | Royal Caribbean Cruises Ltd | 18.3389 | 86.12 B | -0.7352 | -3.85 | 4.44 M | 81.5 M |
| NGG | National Grid Transco Plc ADR | 21.2373 | 84.05 B | -0.1492 | -0.7 | 49.1 K | 1.04 M |
| CP | Canadian Pacific Railway | 10.9504 | 82.26 B | -0.0605 | -0.55 | 6.01 M | 65.8 M |
| ITW | Illinois Tool Works Inc | 29.9878 | 81.49 B | -0.2847 | -0.94 | 5.51 M | 165.35 M |
| EPD | Enterprise Products Partners LP | 4.4954 | 80.66 B | -0.0309 | -0.68 | 1.54 M | 6.92 M |
| SU | Suncor Energy Inc | 34.753 | 79.77 B | -0.4541 | -1.29 | 8.48 M | 294.71 M |
| CL | Colgate-Palmolive Company | 22.2535 | 77.82 B | -0.3263 | -1.45 | 6.83 M | 151.91 M |
| RSG | Republic Services | 20.0654 | 77.07 B | -0.4055 | -1.98 | 2.8 M | 56.12 M |
| CNI | Canadian National Railway | 17.3056 | 76.63 B | -0.2093 | -1.19 | 2.54 M | 43.96 M |
| USB-PH | U.S. Bancorp | 9.6524 | 76.17 B | -0.0536 | -0.55 | 34.69 K | 334.82 K |
| BCS | Barclays Plc ADR | 13.1254 | 75.92 B | -0.3338 | -2.48 | 2.2 M | 28.82 M |
| FDX | Fedex Corp | 62.9876 | 74.78 B | -0.6849 | -1.08 | 4.9 M | 308.56 M |
| AJG | Arthur J. Gallagher & Company | 15.1072 | 71.1 B | -0.0984 | -0.65 | 810.3 K | 12.24 M |
| GWW | W.W. Grainger | 60.7119 | 70.34 B | -0.6486 | -1.06 | 1.46 M | 88.78 M |
| DB | Deutsche Bank Ag | 50.8719 | 67.95 B | -1.0655 | -2.05 | 907.14 K | 46.15 M |
| MS-PA | Morgan Stanley | 8.1738 | 66.67 B | -0.2335 | -2.78 | 97.3 K | 795.31 K |
| MET | Metlife Inc | 35.8917 | 64.29 B | -0.6071 | -1.66 | 6.31 M | 226.65 M |
| BSX | Boston Scientific Corp | 12.23 | 64.07 B | -0.08 | -0.65 | 16.69 M | 204.11 M |
| CMI | Cummins Inc | 42.5365 | 62.69 B | -1.5603 | -3.54 | 4.46 M | 189.65 M |
| PSA | Public Storage | 41.3915 | 62.28 B | -0.7125 | -1.69 | 1.59 M | 65.8 M |
| NWG | Natwest Group Plc ADR | 51.1104 | 62.06 B | -1.4099 | -2.68 | 98.32 K | 5.03 M |
| TFC | Truist Financial Corp | 12.0974 | 59.79 B | -0.2499 | -2.02 | 11 M | 133.11 M |
| D | Dominion Resources | 21.8072 | 59.38 B | -0.3541 | -1.6 | 3.14 M | 68.43 M |
| O | Realty Income Corp | 9.0642 | 56.52 B | -0.1235 | -1.34 | 1.18 M | 10.71 M |
| OKE | Oneok Inc | 9.9321 | 56.02 B | -0.077 | -0.77 | 1.52 M | 15.12 M |
| DEO | Diageo Plc ADR | 43.073 | 55.61 B | -0.6577 | -1.5 | 389.6 K | 16.78 M |
| AME | Amtek Inc | 18.6904 | 55.27 B | -0.1662 | -0.88 | 2.31 M | 43.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.2699 | 50.93 B | -0.1926 | -0.53 | 5.07 M | 184.05 M |
| LHX | L3Harris Technologies Inc | 32.8658 | 50.62 B | -0.2183 | -0.66 | 841.87 K | 27.67 M |
| WAB | Wabtec Corp | 22.2338 | 50.43 B | -0.1906 | -0.85 | 1.75 M | 38.97 M |
| WCN | Waste Connections Inc | 9.4524 | 48.53 B | -0.1111 | -1.16 | 2.5 M | 23.67 M |
| HEI | Heico Corp | 6.3049 | 47.45 B | -0.0549 | -0.86 | 1.96 M | 12.37 M |
| STT | State Street Corp | 43.0584 | 47.26 B | -1.2983 | -2.93 | 8.94 M | 384.85 M |
| AMP | Ameriprise Financial Services | 28.5998 | 44.58 B | -0.848 | -2.88 | 4.25 M | 121.62 M |
| ED | Consolidated Edison Company of New York | 18.7131 | 44.14 B | -0.3653 | -1.91 | 2.67 M | 50.03 M |
| AIG | American International Group | 343.3217 | 42.81 B | -4.2065 | -1.21 | 1.87 M | 642.04 M |
| PRU | Prudential Financial Inc | 32.5731 | 41.99 B | -0.6539 | -1.97 | 4.86 M | 158.43 M |
| LYV | Live Nation Entertainment | 10.49 | 41.97 B | -0.12 | -1.13 | 1.2 M | 12.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.9107 | 39.61 B | -0.1719 | -2.43 | 23.7 K | 163.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 122.00 | -12.00 | -8.96 | 29.7 K | 3.62 M | |
| SOIL | Saturn Oil and Gas Inc | 10.60 | -1.00 | -8.62 | 43.14 K | 457.28 K | |
| AC | Air Canada | 8.11 | -0.61 | -7 | 47.05 K | 381.59 K | |
| ORIO | ORIO | 426.1224 | -29.3878 | -6.45 | 116 | 49.43 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | -0.4678 | -5.71 | 470 | 3.63 K | |
| ALS | Altius Minerals Corp | 7.2013 | -0.4093 | -5.38 | 324.63 K | 2.34 M | |
| CLS | Celestica Inc Sv | 8.50 | -0.44 | -4.92 | 431.5 K | 3.67 M | |
| CS | Capstone Mining Corp | 4.01 | -0.19 | -4.52 | 510.9 K | 2.05 M | |
| GIB-A | CGI Inc | 9.6618 | -0.4459 | -4.41 | 3.02 M | 29.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 3555.4712 | -151.6362 | -4.09 | 419 | 1.49 M | |
| CJR-B | Corus Entertainment Inc | 7.1071 | -0.3031 | -4.09 | 209.6 K | 1.49 M | |
| USA | Americas Silver Corp | 36.60 | -1.50 | -3.94 | 2.94 K | 107.49 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.2951 | -0.3375 | -3.91 | 5.1 K | 42.31 K | |
| ONEX | Onex Corp | 28.3359 | -1.1334 | -3.85 | 213.26 K | 6.04 M | |
| TWC | Twc Enterprises Ltd | 4.7698 | -0.1881 | -3.79 | 2.11 K | 10.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.121 | -0.7476 | -3.76 | 420.42 K | 8.04 M | |
| IFC | Intact Financial Corp | 22.1257 | -0.8437 | -3.67 | 70 K | 1.55 M | |
| AGI | Alamos Gold Inc Cls A | 5.2048 | -0.1983 | -3.67 | 1.21 M | 6.31 M | |
| BN-PC | Brookfield Corporation | 7.9339 | -0.2908 | -3.54 | 3.04 K | 24.14 K | |
| NPI | Northland Power Inc | 3.9771 | -0.1444 | -3.5 | 75.88 K | 301.76 K | |
| XMF-A | M Split Corp | 8.3102 | -0.2771 | -3.23 | 1.08 K | 9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.758 | -0.2205 | -3.16 | 672.81 K | 4.55 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.3961 | -0.1897 | -2.88 | 6.7 K | 42.85 K | |
| MARI | Marimaca Copper Corp | 42.50 | -1.25 | -2.86 | 1.22 K | 52.02 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8781 | -0.156 | -2.59 | 141.51 K | 831.84 K | |
| CIGI | Colliers International Group Inc | 8.5401 | -0.2227 | -2.54 | 284.75 K | 2.43 M | |
| BB | Blackberry Ltd | 122.00 | -3.14 | -2.51 | 2.65 M | 323.48 M | |
| GBT | Bmtc Group Inc | 5.8315 | -0.1495 | -2.5 | 7.95 K | 46.35 K | |
| PGIC | Premium Global Income Split Corp | 114.5905 | -2.884 | -2.46 | 151 | 17.3 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0274 | -0.2003 | -2.43 | 7.98 K | 64.07 K | |
| FLNT | Flint Corp | 124.1325 | -3.084 | -2.42 | 1.22 K | 151.44 K | |
| OLY | Olympia Financial Group Inc | 9.6728 | -0.2359 | -2.38 | 100 | 967.28 | |
| TCL-A | Transcontinental Inc | 6.5108 | -0.1569 | -2.35 | 95.22 K | 619.93 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8439 | -0.0881 | -2.24 | 6.89 K | 26.47 K | |
| PSI | Pason Systems Inc | 8.6748 | -0.1984 | -2.24 | 86.81 K | 753.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9177 | -0.0877 | -2.19 | 6.36 K | 24.92 K | |
| BCE-PG | Bce Inc Pref G | 8.944 | -0.1908 | -2.09 | 2.9 K | 25.94 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.474 | -0.1587 | -2.08 | 5.72 K | 42.79 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3223 | -0.1975 | -2.07 | 49.16 K | 458.27 K | |
| MRD | Melcor Dev | 6.372 | -0.1289 | -1.98 | 10.01 K | 63.75 K | |
| BHC | Bausch Health Companies Inc | 8.4547 | -0.1682 | -1.95 | 507.6 K | 4.29 M | |
| MER | Africa Oil Corp | 4.1409 | -0.0804 | -1.9 | 5.8 K | 24.02 K | |
| ELR | Eastern Platinum Ltd | 25.90 | -0.50 | -1.89 | 3.9 M | 100.94 M | |
| CHR | Chorus Aviation Inc | 32.3019 | -0.6222 | -1.89 | 406.16 K | 13.12 M | |
| LB | Laurentian Bank | 17.3033 | -0.3294 | -1.87 | 38.78 K | 671.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0741 | -0.1333 | -1.85 | 57.15 K | 404.29 K | |
| ACO-X | ATCO Ltd | 14.7329 | -0.2774 | -1.85 | 79 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 13.6209 | -0.2518 | -1.82 | 51.4 K | 700.11 K | |
| PTM | Platinum Group Metals Ltd | 282.00 | -5.00 | -1.74 | 45 | 12.69 K | |
| FTT | Finning Intl | 15.6289 | -0.2765 | -1.74 | 412.77 K | 6.45 M | |
| SU | Suncor Energy Inc | 35.0302 | -0.6192 | -1.74 | 4.06 M | 142.32 M | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.10 | -1.72 | 5.1 K | 29.07 K | |
| DPM | Dundee Precious Metals Inc | 5.5139 | -0.0965 | -1.72 | 24.39 K | 134.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4198 | -0.0948 | -1.72 | 4.58 K | 24.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6706 | -0.1233 | -1.58 | 3.2 K | 24.55 K | |
| ENB | Enbridge Inc | 9.0963 | -0.1443 | -1.56 | 918.61 K | 8.36 M | |
| POW | Power Corp of Canada Sv | 12.6975 | -0.1981 | -1.54 | 567.04 K | 7.2 M | |
| PWF-PE | Power Financial Corp Pref E | 8.0499 | -0.1238 | -1.51 | 6.5 K | 52.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6543 | -0.3606 | -1.5 | 66.44 K | 1.57 M | |
| RCI-A | Rogers Communications Inc | 23.0808 | -0.3431 | -1.46 | 760 | 17.54 K | |
| RUS | Russel Metals | 10.6927 | -0.1575 | -1.45 | 334.9 K | 3.58 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.4645 | -0.0947 | -1.44 | 6.98 K | 45.1 K | |
| BN | Brookfield Corporation | 5.6484 | -0.0826 | -1.44 | 2.26 M | 12.76 M | |
| LNR | Linamar Corp | 9.9863 | -0.144 | -1.42 | 59.68 K | 596.02 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7187 | -0.1113 | -1.42 | 182.25 K | 1.41 M | |
| SAP | Saputo Inc | 9.8936 | -0.141 | -1.41 | 517.4 K | 5.12 M | |
| CFP | Canfor Corp | 7.72 | -0.11 | -1.4 | 252.2 K | 1.95 M | |
| IGM | Igm Financial Inc | 15.7014 | -0.2221 | -1.39 | 128.34 K | 2.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6031 | -0.1063 | -1.38 | 98.13 K | 746.06 K | |
| MFI | Maple Leaf Foods | 6.17 | -0.0862 | -1.38 | 92.04 K | 567.87 K | |
| BN-PM | Brookfield Corporation | 5.8729 | -0.0811 | -1.36 | 9.71 K | 57 K | |
| BNS | Bank of Nova Scotia | 20.3291 | -0.2797 | -1.36 | 2.69 M | 54.59 M | |
| EDV | Endeavour Mining Corp | 55.9531 | -0.7654 | -1.35 | 5.44 K | 304.38 K | |
| TVA-B | TVA Group Inc | 13.8908 | -0.1897 | -1.35 | 614 | 8.53 K | |
| IFP | Interfor Corp | 4.8174 | -0.0657 | -1.35 | 3.4 K | 16.38 K | |
| CNR | Canadian National Railway Co. | 17.5063 | -0.2346 | -1.32 | 2.15 M | 37.66 M | |
| OTEX | Open Text Corp | 6.168 | -0.0786 | -1.26 | 600.8 K | 3.71 M | |
| ALA | AltaGas Ltd | 9.1969 | -0.1168 | -1.25 | 84.97 K | 781.43 K | |
| LUN | Lundin Mining Corp | 5.0181 | -0.0628 | -1.24 | 2.3 M | 11.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5206 | -0.0439 | -1.23 | 29.26 K | 103.01 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3964 | -0.1036 | -1.22 | 4.63 K | 38.92 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2015 | -0.0391 | -1.21 | 137.81 K | 441.21 K | |
| ATRL | Atkinsrealis Group Inc | 44.7774 | -0.5447 | -1.2 | 472.92 K | 21.18 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0372 | -0.0484 | -1.18 | 15.33 K | 61.89 K | |
| PBH | Premium Brands Holdings Corp | 5.1039 | -0.0595 | -1.15 | 3.42 K | 17.46 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | -0.0498 | -1.1 | 20 K | 89.61 K | |
| LAS-A | Lassonde Industries Inc | 33.1999 | -0.3689 | -1.1 | 200 | 6.64 K | |
| TXR | Torex Resources Inc. | 4.4584 | -0.0495 | -1.1 | 2 K | 8.92 K | |
| DII-B | Dorel Industries Inc | 8.2162 | -0.0894 | -1.08 | 17.19 K | 141.25 K | |
| MX | Methanex Corp | 18.0936 | -0.1966 | -1.07 | 268.51 K | 4.86 M | |
| PHX | Phx Energy Services Corp | 6.1891 | -0.0638 | -1.02 | 29.32 K | 181.44 K | |
| BCE-PC | BCE Inc Pref AC | 8.3188 | -0.084 | -1 | 2.8 K | 23.29 K | |
| GWO | Great-West Lifeco Inc | 12.1855 | -0.1223 | -0.99 | 227.63 K | 2.77 M | |
| MTY | Mty Food Group Inc | 7.2521 | -0.072 | -0.98 | 10.32 K | 74.87 K | |
| FTS | Fortis Inc | 13.8275 | -0.1367 | -0.98 | 299.54 K | 4.14 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.4364 | -0.0734 | -0.98 | 6.17 K | 45.92 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4702 | -0.073 | -0.97 | 62.8 K | 469.13 K | |
| WSP | WSP Global Inc | 13.4636 | -0.1225 | -0.9 | 4.65 K | 62.62 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0221 | -0.0713 | -0.88 | 424.62 K | 3.41 M | |
| KEY | Keyera Corp | 3.4001 | -0.0295 | -0.86 | 259.69 K | 882.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2428 | 252.53 B | -0.0555 | -1.68 | 150 | 486.42 |
| MBGAF | Mercedes-Benz Group AG | 41.9364 | 42.77 B | -0.838 | -1.96 | 568.7 K | 23.85 M |
| LNWO | Light & Wonder, Inc. | 30.40 | 6.2 B | -0.31 | -1.01 | 876.1 K | 26.63 M |
| GAMI | GAMCO Investors Inc | 17.9322 | 536.94 M | -0.4088 | -2.23 | 351.53 K | 6.3 M |
| FCCN | Spectral Cap Corp | 297000.00 | 177.18 M | -63000.00 | -17.5 | 4 | 1.19 M |
| LCU | Lion Copper Corp. Common Shares | 88.56 | 70.29 M | -1.08 | -1.2 | 1.61 K | 142.67 K |
| ELCO | Elcom International Inc | 31.90 | 16.57 M | -11.00 | -25.64 | 237 | 7.56 K |
| JDNRF | Jayden Resources Inc. | 4.8125 | 2.32 M | -0.5885 | -10.9 | 36 | 173.25 |
| NXTYQ | Nexity Financial Corporation | 4.60 | 1.16 M | -0.50 | -9.8 | 3.5 K | 16.1 K |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | -0.15 | -2.86 | 2.12 K | 10.81 K |
| PLFF | Orpheum Property Inc | 31.00 | 135.11 K | -4.00 | -11.43 | 1.9 K | 58.9 K |
| KUBR | Kuber Resources Corporation | 37.00 | 126.05 K | -7.00 | -15.91 | 33 | 1.22 K |
| REDFY | Rediff.com India Limited | 6.40 | 97.36 K | -0.139 | -2.13 | 36.4 K | 232.93 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | -1.25 | -25 | 47 K | 176.25 K |
| CDVIQ | Cal Dive International Inc | 14.45 | 9.86 K | -0.79 | -5.18 | 1.03 M | 14.87 M |
| CBRI | CMTSU Liquidation Inc | 6.39 | 8.16 K | -0.07 | -1.08 | 348.49 K | 2.23 M |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | -160.00 | -13.79 | 117.92 K | 117.92 M |
| CGIP | Celadon Group Inc | 9.5675 | 5.66 K | -0.0677 | -0.7 | 554.47 K | 5.3 M |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -1.50 | -12.5 | 103 | 1.08 K |
| NWCI | NewCardio Inc | 3.25 | 3.31 K | -0.05 | -1.52 | 100 | 325 |
| TXIC | Tongxin International Ltd | 8.10 | 1.23 K | -0.15 | -1.82 | 2 K | 16.2 K |
| CYRNQ | CYRNQ | 56.20 | 799 | -3.60 | -6.02 | 2.13 K | 119.65 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | -0.80 | -2.89 | 2.02 K | 54.22 K |
| PARD | Poniard Pharmaceuticals Inc | 178.80 | 149 | -8.80 | -4.69 | 28.04 K | 5.01 M |
| WDBG | Woodbrook Group Holdings Inc | 2882.8828 | 42 | -450.4504 | -13.51 | 2 | 5.77 K |
| EAPH | Easton Pharmaceuticals Inc | 900.00 | -8100.00 | -90 | 84 | 75.6 K | |
| HBRM | Herborium Group Inc | 20.00 | -8.00 | -28.57 | 194 | 3.88 K | |
| CBKCQ | Christopher & Banks Corporation | 6.1257 | -1.5927 | -20.64 | 2.59 M | 15.87 M | |
| IDGC | ID Global Corporation | 8.96 | -2.304 | -20.45 | 39.66 K | 355.36 K | |
| ACUS | Acusphere Inc | 5.00 | -0.40 | -7.41 | 15.67 K | 78.34 K | |
| HOKUQ | Hoku Corporation | 5.14 | -0.12 | -2.28 | 340.93 K | 1.75 M | |
| PTRC | Petro River Oil Corp | 1140.00 | -20.00 | -1.72 | 75 | 85.5 K | |
| UCSO | United Consortium Ltd | 690.00 | -10.00 | -1.43 | 65 K | 44.85 M | |
| NKRSF | Niko Resources Ltd | 97.4684 | -0.8201 | -0.83 | 84.41 K | 8.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | -10.00 | -3.85 | 81 | 20.25 K |
| DIG-H | District Mines Ltd | 48.0001 | -24.00 | -33.33 | 22 | 1.06 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -38.40 | -20 | 486 | 74.65 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -5.00 | -16.13 | 250 | 6.5 K | |
| ZIGY | Stardust Metal Corp. | 5.70 | -1.00 | -14.93 | 5.5 K | 31.38 K | |
| WGF | Wescan Goldfields Inc | 10.00 | -1.50 | -13.04 | 64.44 K | 644.4 K | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 56.2 K | 3.54 M | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -10.00 | -12.5 | 38 | 2.66 K | |
| BTT | Bitterroot Resources Ltd | 6.30 | -0.90 | -12.5 | 64.1 K | 403.83 K | |
| COV | Covalon Technologies Ltd | 16.9867 | -2.1466 | -11.22 | 14.47 K | 245.8 K | |
| ATOM | Atomic Minerals Corp | 107.9997 | -13.50 | -11.11 | 56 | 6.05 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 61 | 1.37 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | -19.1999 | -10.81 | 10 | 1.58 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 3.66 K | 11.22 K | |
| WGO | White Gold Corp | 4.50 | -0.50 | -10 | 1 K | 4.5 K | |
| CTH | CoTec Holdings Corp. | 1160.00 | -120.00 | -9.38 | 36 | 41.76 K | |
| KUR-H | Kure Technologies Inc | 5.00 | -0.50 | -9.09 | 2.05 K | 10.25 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 33 | 1.49 K | |
| EGT | Eguana Technologies Inc | 21.00 | -2.00 | -8.7 | 5.83 K | 122.53 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 664.59 K | 3.06 M | |
| TRAN | Clean Energy Transition Inc. | 382.50 | -31.50 | -7.61 | 249 | 95.24 K | |
| ILI | Infinite Ore Corp | 16.00 | -1.20 | -6.98 | 13.33 K | 213.25 K | |
| GRDM | Grid Metals Corp | 4.00 | -0.30 | -6.98 | 7.77 K | 31.09 K | |
| VLI | Vision Lithium Inc | 11.20 | -0.80 | -6.67 | 156.5 K | 1.75 M | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 460 | 5.17 K | |
| PGE | Group Ten Metals Inc | 10.50 | -0.70 | -6.25 | 71 | 745.5 | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 1.89 K | 34.06 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 5 | 90 | |
| KNG | Kingsmen Resources Ltd | 5.76 | -0.32 | -5.26 | 569 | 3.28 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.36 | -4.76 | 76.77 K | 552.77 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 200 | 800 | |
| LQWD | LQwD FinTech Corp | 58.8001 | -2.80 | -4.55 | 86 | 5.06 K | |
| BQE | BQE Water Inc | 350.00 | -14.00 | -3.85 | 52.05 K | 18.22 M | |
| STS | South Star Mining Corp | 18.75 | -0.75 | -3.85 | 144 | 2.7 K | |
| CMO-H | Cliffmont Resources Ltd | 26.00 | -1.00 | -3.7 | 650 | 16.9 K | |
| VVTM | VVT Med Inc. | 4275.7012 | -163.5513 | -3.68 | 16 | 68.41 K | |
| PER | Peruvian Metals Corp | 7.70 | -0.28 | -3.51 | 7.6 K | 58.52 K | |
| EMR | Emgold Mining Corporation | 155.00 | -5.00 | -3.13 | 52 K | 8.06 M | |
| ADK | DIAGNOS Inc | 6.30 | -0.20 | -3.08 | 7.05 K | 44.42 K | |
| VLC | Velocity Minerals Ltd | 26.00 | -0.80 | -2.99 | 37 | 962 | |
| FP | FP Newspapers Inc | 3.7022 | -0.1137 | -2.98 | 2.54 K | 9.4 K | |
| KRY | Koryx Copper Inc. | 510.00 | -15.00 | -2.86 | 17 | 8.67 K | |
| PUMA | Puma Exploration Inc | 39.00 | -1.00 | -2.5 | 6.6 K | 257.4 K | |
| GCOM | Green Shift Commodities Ltd. | 15.60 | -0.40 | -2.5 | 575 | 8.97 K | |
| KEEK | Personas Social Incorporated | 600.00 | -15.00 | -2.44 | 15 | 9 K | |
| IB | IBC Advanced Alloys Corp | 24.60 | -0.60 | -2.38 | 3.65 K | 89.86 K | |
| NBY | Niobay Metals Inc | 6.30 | -0.15 | -2.33 | 141.17 K | 889.36 K | |
| MAX | Max Resource Corp | 50.40 | -1.20 | -2.33 | 169 | 8.52 K | |
| ABM | Athabasca Minerals Inc | 129.00 | -3.00 | -2.27 | 64 K | 8.26 M | |
| BKM | Pacific Booker Minerals Inc | 7.45 | -0.15 | -1.97 | 1.55 K | 11.55 K | |
| BM | BC Moly Ltd. | 5.90 | -0.10 | -1.67 | 6.04 K | 35.64 K | |
| MRZL | Mont Royal Resources Limited. | 15.1515 | -0.2331 | -1.52 | 3.92 K | 59.47 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 10 K | 355 K | |
| RET-A | Reitmans (Canada) Limited | 8.3392 | -0.1132 | -1.34 | 251.57 K | 2.1 M | |
| GBU | Gabriel Resources Ltd | 28.00 | -0.30 | -1.06 | 467.49 K | 13.09 M | |
| DAR | Darelle Online Solutions Inc | 8.48 | -0.08 | -0.93 | 6.6 K | 55.97 K | |
| ENA | Enablence Technologies Inc | 3816.00 | -24.00 | -0.63 | 49 | 186.98 K |