Loser Valuations for 1 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.9182 | 63.2 B | -0.2581 | -6.18 | 1.39 M | 5.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.4614 | 3.74 B | -0.2893 | -1.84 | 122.4 K | 1.89 M |
| SEB | Seaboard Corporation | 1488.2754 | 3.55 B | -8.6864 | -0.58 | 1.2 K | 1.79 M |
| NHC | National Healthcare Corp | 27.0586 | 3.3 B | -0.4991 | -1.81 | 65.7 K | 1.78 M |
| TGB | Taseko Mines Ltd | 5.05 | 2.56 B | -0.07 | -1.37 | 571.28 K | 2.88 M |
| DNN | Denison Mines Corp | 5.9754 | 1.89 B | -0.0758 | -1.25 | 742.06 K | 4.43 M |
| CET | Central Securities Corp | 8.6624 | 1.68 B | -0.0642 | -0.74 | 11.1 K | 96.15 K |
| BHB | Bar Harbor Bankshares | 6.4295 | 693.94 M | -0.1851 | -2.8 | 8.32 K | 53.53 K |
| GTE | Gran Tierra Energy Inc | 79.30 | 339.29 M | -0.40 | -0.5 | 259.68 K | 20.59 M |
| FRD | Friedman Industries Inc | 4.9469 | 275.24 M | -0.132 | -2.6 | 25.7 K | 127.14 K |
| GENC | Gencor Industries IN | 6.8067 | 258.27 M | -0.1533 | -2.2 | 52.52 K | 357.52 K |
| BKTI | Bk Technologies Inc | 5.8203 | 252.1 M | -0.1595 | -2.67 | 4.34 K | 25.27 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 200.01 M | -0.0495 | -0.7 | 41.8 K | 291.48 K |
| ESP | Espey Mfg. & Electronics | 7.182 | 145.6 M | -0.2424 | -3.26 | 3.5 K | 25.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 138.32 M | -140.00 | -3.39 | 3 | 11.97 K |
| SIF | Sifco Industries | 9.2208 | 126.01 M | -0.331 | -3.47 | 16.4 K | 151.22 K |
| BDL | Flanigan's Enterprises | 5.2158 | 119.56 M | -0.0835 | -1.58 | 1.2 K | 6.26 K |
| BCV | Bancroft Convertible Fund | 5.558 | 119.42 M | -0.0874 | -1.55 | 700 | 3.89 K |
| GLU | Gabelli Global Utility | 6.1931 | 114.2 M | -0.1061 | -1.68 | 6.1 K | 37.78 K |
| STXS | Stereotaxis Inc | 48.9867 | 85.17 M | -1.3138 | -2.61 | 14.54 K | 712.36 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9005 | 74.34 M | -0.0381 | -0.77 | 20 K | 98.01 K |
| CVU | CPI Aerostructures | 7.50 | 61.08 M | -0.27 | -3.47 | 17.1 K | 128.26 K |
| WYY | Widepoint Corp | 10.30 | 60.29 M | -0.10 | -0.96 | 520 | 5.36 K |
| DIT | Amcon Distributing Company | 21.7086 | 58.48 M | -0.7658 | -3.41 | 1.2 K | 26.05 K |
| WWR | Westwater Resources | 20640.00 | 49.75 M | -1500.00 | -6.78 | 118 | 2.44 M |
| AGIG | AGIG | 1322.5302 | 36 M | -26.4506 | -1.96 | 1.89 K | 2.5 M |
| NNVC | Nanoviricides Inc | 91.00 | 34.48 M | -5.60 | -5.8 | 4.97 K | 452.36 K |
| COHN | Cohen & CO Inc | 60.1861 | 30.74 M | -2.1829 | -3.5 | 6.73 K | 405.29 K |
| CPHI | China Pharma Holdings | 200.00 | 24.08 M | -2.00 | -0.99 | 259 | 51.8 K |
| REED | Reed's, Inc. | 626.7433 | 24.07 M | -30.2566 | -4.61 | 2 | 1.25 K |
| MXC | Mexco Energy Corp | 36.3995 | 23.15 M | -2.5196 | -6.47 | 79.1 K | 2.88 M |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7096 | 19.27 M | -0.1035 | -2.15 | 700 | 3.3 K |
| IGC | India Globalization Capital Inc | 49.50 | 19.07 M | -0.50 | -1 | 800 | 39.6 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | -0.0758 | -1.7 | 3.2 K | 14.01 K |
| AIRI | Air Industries Group Inc | 535.9538 | 12.63 M | -33.4971 | -5.88 | 17 | 9.11 K |
| BRN | Barnwell Industries | 12.3719 | 12.31 M | -0.4446 | -3.47 | 1.9 K | 23.51 K |
| AWX | Avalon Holdings Corp | 4.30 | 11.04 M | -0.03 | -0.69 | 4.3 K | 18.49 K |
| OPTT | Ocean Power Tech Inc | 1750.00 | 6.16 M | -62.00 | -3.42 | 63.56 K | 111.24 M |
| GBR | New Concept Energy Inc | 7.27 | 4.06 M | -0.63 | -7.97 | 8.43 K | 61.32 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | -0.7777 | -11.76 | 2.65 K | 15.43 K |
| ENSV | Enservco Corpporation | 39.75 | 29.09 K | -2.25 | -5.36 | 728 | 28.94 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4862.0498 | 5.72 T | -85.98 | -1.74 | 30.12 M | 146.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3482 | 3.88 T | -0.4608 | -2.33 | 100.3 M | 1.94 B |
| AMD | Advanced Micro Devices | 5.65 | 959.94 B | -0.18 | -3.09 | 32.87 M | 185.69 M |
| MU | Micron Technology | 5.6469 | 903.37 B | -0.2048 | -3.5 | 30.26 M | 170.9 M |
| TXN | Texas Instruments | 17.4162 | 285.68 B | -0.3277 | -1.85 | 36.93 M | 643.24 M |
| GILD | Gilead Sciences Inc | 18.0203 | 208.31 B | -0.2694 | -1.47 | 27.21 M | 490.38 M |
| TMUS | T-Mobile US | 27.9459 | 181.17 B | -0.2709 | -0.96 | 2.19 M | 61.11 M |
| ISRG | Intuitive Surg Inc | 28.8866 | 155.4 B | -1.0467 | -3.5 | 9.32 M | 269.36 M |
| IBKR | Interactive Brokers | 7.9453 | 138.57 B | -0.0548 | -0.68 | 4.59 M | 36.46 M |
| SBUX | Starbucks Corporation | 6.2463 | 122.29 B | -0.0479 | -0.76 | 40.94 M | 255.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3609 | 116.12 B | -0.1041 | -0.63 | 1.46 M | 23.96 M |
| CME | CME Group Inc | 35.8993 | 112.93 B | -2.3773 | -6.21 | 14.71 M | 527.9 M |
| MAR | Marriot International | 20.6728 | 109.35 B | -0.2956 | -1.41 | 9.3 M | 192.19 M |
| EQIX | Equinix Inc | 63.5502 | 106.19 B | -2.3948 | -3.63 | 1.7 M | 107.93 M |
| REGN | Regeneron Pharmaceuticals | 13.7769 | 98.4 B | -0.5662 | -3.95 | 655.3 K | 9.03 M |
| CSX | CSX Corp | 4.9401 | 97.07 B | -0.1524 | -2.99 | 60.78 M | 300.24 M |
| CMCSA | Comcast Corporation | 5.9255 | 88.06 B | -0.0567 | -0.95 | 49.35 M | 292.41 M |
| NDAQ | Nasdaq Inc | 6.835 | 60.73 B | -0.1259 | -1.81 | 18.46 M | 126.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.749 | 51.32 B | -0.081 | -1.68 | 2.92 M | 13.87 M |
| MSTR | Strategy | 6.363 | 48.43 B | -0.112 | -1.73 | 2.65 M | 16.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.0195 | 47.36 B | -0.542 | -2.92 | 170.9 K | 3.08 M |
| ROP | Roper Industries | 58.8777 | 47.33 B | -0.3506 | -0.59 | 786.24 K | 46.29 M |
| TTWO | Take-Two Interactive Software | 25.1383 | 42.44 B | -0.43 | -1.68 | 2.06 M | 51.85 M |
| UAL | United Airlines Holdings Inc | 4.60 | 36.14 B | -0.62 | -11.88 | 16.49 M | 75.86 M |
| STLD | Steel Dynamics Inc | 25.3907 | 33.72 B | -0.6533 | -2.51 | 5.09 M | 129.2 M |
| EXPE | Expedia Group Inc | 24.0451 | 30.97 B | -0.2112 | -0.87 | 3.16 M | 76.1 M |
| CINF | Cincinnati Financial | 13.4283 | 29.21 B | -0.1066 | -0.79 | 4.04 M | 54.19 M |
| FLEX | Flextronics Intl Ltd | 6.8009 | 28.86 B | -0.0364 | -0.53 | 9.52 M | 64.72 M |
| CTSH | Cognizant Tech Sol | 14.0866 | 28.5 B | -0.2514 | -1.75 | 15.8 M | 222.62 M |
| TCOM | Trip.com Group Ltd ADR | 10.9568 | 27.21 B | -0.4328 | -3.8 | 8.53 M | 93.43 M |
| FCNCA | First Citizens Bancs | 123.9741 | 25.76 B | -4.1233 | -3.22 | 11.1 K | 1.38 M |
| EXPD | Expeditors Intl | 34.0726 | 25.26 B | -0.3927 | -1.14 | 3.75 M | 127.87 M |
| INCY | Incyte Corp | 7.57 | 24.81 B | -0.04 | -0.53 | 1.3 M | 9.81 M |
| PFG | Principal Financial Group Inc | 23.0149 | 23.99 B | -0.5617 | -2.38 | 3.49 M | 80.36 M |
| TROW | T Rowe Price Group | 30.4318 | 23.09 B | -0.956 | -3.05 | 4.86 M | 147.89 M |
| SWKS | Skyworks Solutions | 7.4224 | 21.17 B | -0.3711 | -4.76 | 11.15 M | 82.74 M |
| SBAC | SBA Communications | 31.0728 | 19.48 B | -1.9633 | -5.94 | 3.03 M | 94.22 M |
| LNT | Alliant Energy Corp | 8.9693 | 18.95 B | -0.0474 | -0.53 | 2.14 M | 19.17 M |
| FSLR | First Solar Inc | 270.68 | 18.52 B | -2.14 | -0.78 | 2.78 M | 752.15 M |
| HST | Host Marriott Financial Trust | 7.4832 | 17.73 B | -0.0831 | -1.1 | 11.74 M | 87.85 M |
| PAA | Plains All American Pipeline LP | 6.2775 | 17.15 B | -0.0505 | -0.8 | 494.4 K | 3.1 M |
| EXEL | Exelixis Inc | 4.82 | 17.04 B | -0.18 | -3.6 | 1.37 M | 6.62 M |
| HAS | Hasbro Inc | 20.1075 | 16.99 B | -0.2047 | -1.01 | 2.76 M | 55.57 M |
| LAMR | Lamar Advertis A | 19.6307 | 16.21 B | -0.5258 | -2.61 | 2.33 M | 45.82 M |
| NWS | News Cp Cl B | 13.2218 | 15.69 B | -0.2546 | -1.89 | 8.99 M | 118.92 M |
| CHRW | C.H. Robinson Ww | 36.6057 | 15.58 B | -0.3301 | -0.89 | 2.95 M | 108.01 M |
| JAZZ | Jazz Pharma Plc | 7.30 | 15.43 B | -0.11 | -1.48 | 21.8 K | 159.14 K |
| LECO | Lincoln Elec Hld | 28.1019 | 15.41 B | -0.5349 | -1.87 | 629 K | 17.68 M |
| ICLR | Icon Plc | 37.50 | 15.02 B | -0.26 | -0.69 | 277.44 K | 10.4 M |
| ZBRA | Zebra Technologies | 32.23 | 14.97 B | -0.41 | -1.26 | 687.62 K | 22.16 M |
| LOGI | Logitech Int S.A. | 18.4368 | 14.27 B | -0.1386 | -0.75 | 1.67 M | 30.7 M |
| TRMB | Trimble Navigation | 17.355 | 12.8 B | -0.495 | -2.77 | 3.13 M | 54.33 M |
| LULU | Lululemon Athletica | 14.43 | 12.1 B | -0.10 | -0.69 | 2.9 M | 41.79 M |
| SMTC | Semtech Corp | 13.81 | 11.15 B | -0.26 | -1.85 | 2.03 M | 28.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.8061 | 10.96 B | -0.3255 | -3.56 | 692.1 K | 6.09 M |
| UHAL | A M E R C O | 4.1494 | 10.85 B | -0.1441 | -3.36 | 930 K | 3.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 207.20 | 9.88 B | -6.30 | -2.95 | 4.15 K | 860.71 K |
| HSIC | Henry Schein Inc | 19.8173 | 9.52 B | -0.3959 | -1.96 | 1.85 M | 36.68 M |
| STRL | Sterling Constructio | 19.26 | 9.2 B | -0.60 | -3.02 | 91.11 K | 1.75 M |
| BRKR | Bruker Corp | 12.2147 | 9.19 B | -0.1055 | -0.86 | 816.1 K | 9.97 M |
| MORN | Morningstar Inc | 62.0273 | 9.13 B | -1.8079 | -2.83 | 263.8 K | 16.36 M |
| RMBS | Rambus Inc | 18.62 | 9.1 B | -0.45 | -2.36 | 2.19 M | 40.85 M |
| DSGX | Descartes Sys Group | 3.24 | 8.17 B | -0.12 | -3.57 | 5.03 K | 16.29 K |
| POOL | Pool Corp | 13.1965 | 7.65 B | -0.3666 | -2.7 | 1.22 M | 16.15 M |
| SLAB | Silicon Labs Inc | 35.78 | 7.41 B | -0.31 | -0.86 | 1.92 M | 68.84 M |
| CROX | Crocs Inc | 7.58 | 7.17 B | -0.43 | -5.37 | 5.26 M | 39.89 M |
| AVT | Avnet Inc | 20.639 | 7.04 B | -0.2141 | -1.03 | 1.87 M | 38.61 M |
| RUSHB | Rush Entpr Cl B | 4.2618 | 6.96 B | -0.0557 | -1.29 | 27.14 K | 115.68 K |
| RIOT | Riot Blockchain Inc | 1271.3145 | 6.69 B | -94.1714 | -6.9 | 647 | 822.54 K |
| KTOS | Kratos Defns | 19.00 | 6.54 B | -0.60 | -3.06 | 30.58 K | 580.94 K |
| PPC | Pilgrim's Pride | 7.9705 | 6.49 B | -0.3324 | -4 | 2.8 M | 22.31 M |
| CWST | Casella Waste Sys | 12.03 | 6.38 B | -0.16 | -1.31 | 141.18 K | 1.7 M |
| WFRD | Weatherford International Plc | 46.8801 | 6.2 B | -1.352 | -2.8 | 12.27 M | 574.99 M |
| ACIW | Aci Worldwide Inc | 5.75 | 6.18 B | -0.1133 | -1.93 | 781.55 K | 4.49 M |
| SIMO | Silicon Motion Techn ADR | 9.9698 | 6.09 B | -0.2474 | -2.42 | 814.62 K | 8.12 M |
| CRUS | Cirrus Logic Inc | 5.46 | 6.07 B | -0.10 | -1.8 | 799.91 K | 4.37 M |
| OTEX | Open Text Cp | 5.7516 | 6.02 B | -0.3197 | -5.27 | 6.55 M | 37.68 M |
| RDNT | Radnet Inc | 6.04 | 5.98 B | -0.16 | -2.58 | 338.76 K | 2.05 M |
| HOMB | Home Bancshares Inc | 3.2739 | 5.98 B | -0.0428 | -1.29 | 347.85 K | 1.14 M |
| CZR | Caesars Entertainment Inc | 4.74 | 5.97 B | -0.03 | -0.63 | 88.74 K | 420.63 K |
| MKTX | Marketaxess Holdings | 5.8985 | 5.81 B | -0.1768 | -2.91 | 472.23 K | 2.79 M |
| MEOH | Methanex Cp | 17.4872 | 5.42 B | -0.8576 | -4.67 | 983.3 K | 17.2 M |
| OMAB | Grupo Aeroportuario ADR | 6.2653 | 5.3 B | -0.0998 | -1.57 | 154.99 K | 971.06 K |
| RUSHA | Rush Entpr Cl A | 4.7544 | 5.26 B | -0.0279 | -0.58 | 672.12 K | 3.2 M |
| PEGA | Pegasystems Inc | 3.1516 | 5.24 B | -0.0212 | -0.67 | 699.2 K | 2.2 M |
| MMSI | Merit Medical Sys | 11.60 | 5.19 B | -0.16 | -1.36 | 329.49 K | 3.82 M |
| VEON | Veon Ltd ADR | 378.8688 | 5.17 B | -23.7386 | -5.9 | 422.85 K | 160.2 M |
| VSEC | V S E Cp | 11.462 | 5.15 B | -0.4821 | -4.04 | 101.34 K | 1.16 M |
| CACC | Credit Acceptance | 25.38 | 5.1 B | -0.18 | -0.7 | 40.6 K | 1.03 M |
| PSMT | Pricesmart Inc | 14.9639 | 5.09 B | -0.7051 | -4.5 | 354.07 K | 5.3 M |
| MRCY | Mercury Sys Inc | 6.8888 | 5.08 B | -0.3559 | -4.91 | 98.1 K | 675.77 K |
| LSTR | Landstar System | 42.9062 | 4.99 B | -0.7591 | -1.74 | 1.19 M | 51.05 M |
| SLMBP | SLM Cp Srs B Pfd | 17.6435 | 4.73 B | -0.4058 | -2.25 | 400 | 7.06 K |
| CAR | Avis Budget Group | 6.9263 | 4.44 B | -1.0261 | -12.9 | 6.06 M | 42 M |
| MAT | Mattel Inc | 11.0848 | 4.44 B | -0.0914 | -0.82 | 5.65 M | 62.67 M |
| CRVL | Corvel Cp | 5.53 | 4.37 B | -0.115 | -2.04 | 803.63 K | 4.44 M |
| UFPI | Universal Forest Prd | 8.059 | 4.32 B | -0.1844 | -2.24 | 560.4 K | 4.52 M |
| SLGN | Silgan Holdings | 10.5897 | 4.3 B | -0.4708 | -4.26 | 1.63 M | 17.23 M |
| DIOD | Diodes Inc | 26.86 | 4.22 B | -0.78 | -2.82 | 602.2 K | 16.18 M |
| EXPO | Exponent Inc | 6.5045 | 4.1 B | -0.2183 | -3.25 | 356 K | 2.32 M |
| OLED | Universal Display | 11.3535 | 4.05 B | -0.2544 | -2.19 | 315.79 K | 3.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 120100.00 | 1.26 T | -650.00 | -0.54 | 566 | 67.98 M |
| MA | Mastercard Inc | 24.0583 | 568.53 B | -0.1982 | -0.82 | 42.53 M | 1.02 B |
| KO | Coca-Cola Company | 14.7305 | 419.18 B | -0.283 | -1.88 | 35.34 M | 520.58 M |
| UNH | Unitedhealth Group Inc | 19.9678 | 363.01 B | -0.483 | -2.36 | 11.96 M | 238.74 M |
| HD | Home Depot | 14.864 | 347.46 B | -0.1345 | -0.9 | 21.99 M | 326.91 M |
| HSBC | HSBC Holdings Plc ADR | 30.9641 | 304.63 B | -0.4132 | -1.32 | 4.83 M | 149.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.25 | 279.28 B | -1.46 | -1.79 | 3.12 M | 250.18 M |
| RTX | Raytheon Technologies | 25.2519 | 267.68 B | -0.4246 | -1.65 | 23.23 M | 586.68 M |
| BML-PG | Bank of America Corporation | 5.5303 | 261.08 B | -0.3165 | -5.41 | 71.76 K | 396.85 K |
| BML-PH | Bank of America Corporation | 4.9458 | 258.48 B | -0.2033 | -3.95 | 116.96 K | 578.47 K |
| BML-PL | Bank of America Corporation | 4.8305 | 234.81 B | -0.128 | -2.58 | 74.5 K | 359.87 K |
| BML-PJ | Bank of America Corporation | 5.4095 | 228.26 B | -0.0986 | -1.79 | 3.1 K | 16.77 K |
| BAC-PE | Bank of America Corporation | 6.2733 | 226.98 B | -0.2078 | -3.21 | 39.4 K | 247.17 K |
| BHP | BHP Billiton Ltd ADR | 29.0582 | 204.61 B | -0.8171 | -2.74 | 4.67 M | 135.67 M |
| TTE | Totalenergies Se ADR | 18.1525 | 196.61 B | -0.3693 | -1.99 | 2.84 M | 51.49 M |
| BLK | Blackrock Inc | 112.3383 | 187.87 B | -0.6191 | -0.55 | 1.03 M | 115.66 M |
| UNP | Union Pacific Corp | 25.2039 | 180.72 B | -0.6331 | -2.45 | 14.33 M | 361.08 M |
| WELL | Welltower Inc | 19.8989 | 179.68 B | -0.1487 | -0.74 | 2.64 M | 52.62 M |
| SONY | Sony Group Corp ADR | 7.015 | 155.69 B | -0.0877 | -1.23 | 4.6 M | 32.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9857 | 152.85 B | -0.0851 | -1.2 | 547 K | 3.82 M |
| T | American Telephone and Telegraph Inc. | 8.1131 | 149.42 B | -0.0951 | -1.16 | 33.95 M | 275.42 M |
| ACN | Accenture Plc | 28.581 | 147.65 B | -0.2478 | -0.86 | 4.92 M | 140.67 M |
| BX | Blackstone Inc | 6.6094 | 147.42 B | -0.2447 | -3.57 | 4.67 M | 30.85 M |
| ETN | Eaton Corp | 25.7591 | 139.49 B | -0.1955 | -0.75 | 5.28 M | 135.94 M |
| RIO | Rio Tinto Plc ADR | 36.0079 | 135.45 B | -2.0578 | -5.41 | 1.77 M | 63.68 M |
| BTI | British American Tobacco Industries ADR | 12.2943 | 131.15 B | -0.2204 | -1.76 | 252.6 K | 3.11 M |
| MO | Altria Group | 7.3623 | 129.62 B | -0.161 | -2.14 | 21.28 M | 156.67 M |
| LOW | Lowe's Companies | 14.9188 | 127.62 B | -0.1013 | -0.67 | 16.34 M | 243.8 M |
| MCK | Mckesson Corp | 47.6563 | 124.35 B | -0.921 | -1.9 | 2.72 M | 129.67 M |
| IBN | Icici Bank Ltd ADR | 3.9737 | 123.47 B | -0.1927 | -4.63 | 43.1 M | 171.26 M |
| MFG | Mizuho Financial Group ADR | 4.0874 | 122.17 B | -0.0582 | -1.4 | 363.6 K | 1.49 M |
| SYK | Stryker Corp | 50.2248 | 118.92 B | -0.3296 | -0.65 | 1.61 M | 80.96 M |
| BP | BP Plc ADR | 25.7563 | 118.02 B | -0.529 | -2.01 | 6.52 M | 167.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.0732 | 116.64 B | -0.135 | -0.83 | 18.09 M | 290.72 M |
| CVS | CVS Corp | 25.9429 | 114.88 B | -0.2449 | -0.94 | 10.24 M | 265.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.2785 | 108.38 B | -0.2518 | -0.95 | 6.68 M | 175.64 M |
| VLO | Valero Energy Corp | 23.0631 | 104.57 B | -0.457 | -1.94 | 11.8 M | 272.13 M |
| GLW | Corning Inc | 14.97 | 102.94 B | -0.2981 | -1.95 | 24.74 M | 370.36 M |
| GSK | Glaxosmithkline Plc ADR | 18.0024 | 101.51 B | -0.1189 | -0.66 | 1.66 M | 29.92 M |
| EQNR | Equinor ASA ADR | 15.8316 | 101.21 B | -0.1843 | -1.15 | 1.17 M | 18.51 M |
| DUK | Duke Energy Corp | 22.9665 | 100.26 B | -0.1463 | -0.63 | 3.18 M | 73.03 M |
| WM | Waste Management | 23.249 | 97.07 B | -0.4078 | -1.72 | 4.84 M | 112.54 M |
| UPS | United Parcel Service | 33.0849 | 93.99 B | -0.5305 | -1.58 | 9.43 M | 312.08 M |
| ING | ING Groep N.V. ADR | 16.5136 | 93.84 B | -0.2066 | -1.24 | 1.29 M | 21.38 M |
| BN | Brookfield Corporation | 4.7667 | 92.96 B | -0.1063 | -2.18 | 12.78 M | 60.91 M |
| ELV | Elevance Health Inc | 37.0127 | 92.88 B | -0.8419 | -2.22 | 5.84 M | 216.25 M |
| TT | Trane Technologies Plc | 17.1906 | 92.82 B | -0.1811 | -1.04 | 9.77 M | 168 M |
| PWR | Quanta Services | 32.5885 | 91.33 B | -0.1674 | -0.51 | 2.39 M | 77.91 M |
| KKR | KKR & Co. LP | 7.0842 | 89.77 B | -0.1984 | -2.72 | 300 | 2.13 K |
| SPG | Simon Property Group | 38.7878 | 88.68 B | -0.2738 | -0.7 | 3.75 M | 145.35 M |
| AMT | American Tower Corp | 29.3665 | 88.02 B | -1.2086 | -3.95 | 10.23 M | 300.47 M |
| MCO | Moody's Corp | 27.3658 | 87.34 B | -0.4114 | -1.48 | 8.58 M | 234.75 M |
| WMB | Williams Companies | 14.0534 | 86.81 B | -0.1445 | -1.02 | 7.3 M | 102.56 M |
| FCX | Freeport-Mcmoran Inc | 40.7357 | 86.81 B | -0.5782 | -1.4 | 19.9 M | 810.55 M |
| RCL | Royal Caribbean Cruises Ltd | 17.8978 | 86.12 B | -0.4574 | -2.49 | 2.89 M | 51.77 M |
| NGG | National Grid Transco Plc ADR | 21.2937 | 84.05 B | -0.5802 | -2.65 | 36.37 K | 774.35 K |
| CP | Canadian Pacific Railway | 10.4683 | 82.26 B | -0.3415 | -3.16 | 4.95 M | 51.84 M |
| SU | Suncor Energy Inc | 33.7446 | 79.77 B | -0.5308 | -1.55 | 6.6 M | 222.64 M |
| CI | Cigna Corp | 31.5225 | 78.29 B | -0.3968 | -1.24 | 3.07 M | 96.76 M |
| RSG | Republic Services | 19.6667 | 77.07 B | -0.4055 | -2.02 | 4.1 M | 80.63 M |
| CNI | Canadian National Railway | 17.0494 | 76.63 B | -0.2995 | -1.73 | 1.91 M | 32.62 M |
| USB-PH | U.S. Bancorp | 9.5183 | 76.17 B | -0.0751 | -0.78 | 19.28 K | 183.51 K |
| BCS | Barclays Plc ADR | 12.7804 | 75.92 B | -0.1002 | -0.78 | 3.15 M | 40.28 M |
| NSC | Norfolk Southern Corp | 40.3871 | 74.85 B | -1.031 | -2.49 | 4.62 M | 186.56 M |
| FDX | Fedex Corp | 62.2701 | 74.78 B | -1.9732 | -3.07 | 4.69 M | 292.2 M |
| LYG | Lloyds Banking Group Plc ADR | 8.1023 | 73.83 B | -0.083 | -1.01 | 790.73 K | 6.41 M |
| MFC | Manulife Financial Corp | 16.172 | 72.55 B | -0.179 | -1.09 | 1.23 M | 19.9 M |
| URI | United Rentals | 18.5274 | 70.53 B | -0.4649 | -2.45 | 7.61 M | 140.9 M |
| GS-PA | The Goldman Sachs Group Inc | 7.2117 | 69.75 B | -0.0405 | -0.56 | 12.75 K | 91.95 K |
| RELX | Relx Plc ADR | 6.1094 | 69.48 B | -0.1512 | -2.42 | 1.36 M | 8.33 M |
| DB | Deutsche Bank Ag | 48.9401 | 67.95 B | -1.0244 | -2.05 | 2.11 M | 103.36 M |
| TRP | Tc Energy Corp | 15.8074 | 67.23 B | -0.1606 | -1.01 | 276.2 K | 4.37 M |
| CAH | Cardinal Health | 23.5517 | 64.41 B | -0.3147 | -1.32 | 2.35 M | 55.45 M |
| BSX | Boston Scientific Corp | 12.19 | 64.07 B | -0.10 | -0.81 | 8.13 M | 99.16 M |
| CMI | Cummins Inc | 43.0323 | 62.69 B | -0.2843 | -0.66 | 4.71 M | 202.62 M |
| TEL | TE Connectivity Ltd | 25.0269 | 62.62 B | -0.2613 | -1.03 | 3.93 M | 98.45 M |
| CRH | CRH Plc ADR | 14.8526 | 62.48 B | -0.8355 | -5.33 | 225.6 K | 3.35 M |
| NWG | Natwest Group Plc ADR | 48.9955 | 62.06 B | -1.4099 | -2.8 | 118.42 K | 5.8 M |
| NUE | Nucor Corp | 44.508 | 59.16 B | -1.5035 | -3.27 | 11.36 M | 505.5 M |
| DAL | Delta Air Lines Inc | 4.7656 | 56.94 B | -0.1465 | -2.98 | 12.67 M | 60.36 M |
| NKE | Nike Inc | 12.2093 | 56.09 B | -0.1283 | -1.04 | 29.83 M | 364.21 M |
| DEO | Diageo Plc ADR | 42.8835 | 55.61 B | -0.8827 | -2.02 | 1.11 M | 47.61 M |
| LHX | L3Harris Technologies Inc | 31.2476 | 50.62 B | -1.1751 | -3.62 | 2.08 M | 64.85 M |
| WAB | Wabtec Corp | 22.4523 | 50.43 B | -0.144 | -0.64 | 2.01 M | 45.04 M |
| TRI | Thomson Reuters Corp | 18.4608 | 48.67 B | -0.5553 | -2.92 | 164.58 K | 3.04 M |
| WCN | Waste Connections Inc | 9.2829 | 48.53 B | -0.0468 | -0.5 | 990.67 K | 9.2 M |
| MT | Arcelormittal ADR | 151.1405 | 48.34 B | -9.571 | -5.96 | 2.68 M | 404.44 M |
| VALE | Vale S.A. ADR | 12.2477 | 48.01 B | -0.4686 | -3.69 | 38.03 M | 465.83 M |
| HEI | Heico Corp | 6.0416 | 47.45 B | -0.1231 | -2 | 1.9 M | 11.46 M |
| MSCI | MSCI Inc | 29.7427 | 47.36 B | -2.1346 | -6.7 | 802.1 K | 23.86 M |
| STT | State Street Corp | 42.3924 | 47.26 B | -0.6525 | -1.52 | 7.18 M | 304.25 M |
| ROK | Rockwell Automation Inc | 29.5905 | 44.98 B | -0.225 | -0.75 | 2.72 M | 80.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.9913 | 44.53 B | -0.5475 | -1.74 | 1.07 M | 33.27 M |
| AU | Anglogold Ashanti Ltd ADR | 27.13 | 44.31 B | -0.3892 | -1.41 | 3.96 M | 107.43 M |
| ED | Consolidated Edison Company of New York | 18.8787 | 44.14 B | -0.1607 | -0.84 | 3.88 M | 73.34 M |
| WDS | Woodside Energy Group Ltd | 31.0672 | 42.39 B | -1.466 | -4.51 | 14.07 K | 437.24 K |
| LYV | Live Nation Entertainment | 10.37 | 41.97 B | -0.21 | -1.98 | 731.63 K | 7.59 M |
| EL | Estee Lauder Companies | 18.3308 | 40.04 B | -0.1312 | -0.71 | 3.32 M | 60.88 M |
| FIX | Comfort Systems USA | 10.8733 | 39.7 B | -0.2482 | -2.23 | 552.06 K | 6 M |
| CCL | Carnival Corp | 23.1963 | 39.45 B | -0.474 | -2 | 6.76 M | 156.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.7296 | 42.77 B | -0.6168 | -1.49 | 1.65 M | 67.14 M |
| BRDCY | Bridgestone Corporation | 4.4368 | 33.02 B | -0.036 | -0.8 | 2.53 K | 11.21 K |
| LNWO | Light & Wonder, Inc. | 29.44 | 6.2 B | -0.18 | -0.61 | 2 M | 58.79 M |
| HOS | Hornbeck Offshore Services, Inc | 40.55 | 1.82 B | -1.09 | -2.62 | 1.06 M | 43.14 M |
| NTPIF | Nam Tai Property Inc. | 12.99 | 262.33 M | -0.09 | -0.69 | 235.26 K | 3.06 M |
| SAFS | Safer Shot Inc | 8.00 | 116.09 M | -1.00 | -11.11 | 50 | 400 |
| LCU | Lion Copper Corp. Common Shares | 82.35 | 70.29 M | -3.24 | -3.79 | 3.49 K | 287.32 K |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.32 M | -1.80 | -9.57 | 24.82 K | 421.94 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | -11.00 | -28.57 | 11 | 302.5 |
| ORBT | Orbit International Corporation | 6.7081 | 8.33 M | -0.085 | -1.25 | 1.55 K | 10.4 K |
| CUBT | Curative Biotechnology Inc | 375.0001 | 7.16 M | -225.00 | -37.5 | 1 | 375 |
| FBCD | FBC Holding Inc | 22500.00 | 1.52 M | -1500.00 | -6.25 | 1 | 22.5 K |
| CBDL | CBD Life Sciences Inc | 187500.00 | 1.22 M | -12500.00 | -6.25 | 28.67 K | 5.38 B |
| NXTYQ | Nexity Financial Corporation | 4.69 | 1.16 M | -0.11 | -2.29 | 6.2 K | 29.08 K |
| FCGD | First Colombia Gold Corp | 170.00 | 978.13 K | -40.00 | -19.05 | 11 | 1.87 K |
| ERHE | ERHC Energy Inc | 41.50 | 575.89 K | -0.50 | -1.19 | 195.68 K | 8.12 M |
| CBDD | CBD of Denver Inc | 4.50 | 555.15 K | -0.50 | -10 | 900 | 4.05 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -37.5007 | -4 | 22 | 19.8 K |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | -10.00 | -25 | 2 | 60 |
| REDFY | Rediff.com India Limited | 6.86 | 97.36 K | -0.91 | -11.71 | 539.36 K | 3.7 M |
| LGBI | Cannabiz Mobile Inc | 33.60 | 64.81 K | -2.40 | -6.67 | 10 | 336 |
| USRM | U.S. Stem Cell Inc | 2689.8999 | 64.15 K | -160.1001 | -5.62 | 8 | 21.52 K |
| RGGI | Resgreen Group International Inc | 2500.00 | 48.75 K | -300.00 | -10.71 | 1 | 2.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 21.84 K | -100.00 | -2.44 | 4 | 16 K |
| ERINQ | Erin Energy Corporation | 46.8211 | 21.53 K | -0.616 | -1.3 | 690 | 32.31 K |
| WNBD | Winning Brands Corporation | 6.25 | 20.99 K | -0.25 | -3.85 | 1.8 K | 11.23 K |
| XDSL | mPhase Technologies Inc | 305.00 | 16.8 K | -30.00 | -8.96 | 123 | 37.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.97 | 14.07 K | -0.64 | -5.08 | 490.47 K | 5.87 M |
| CDVIQ | Cal Dive International Inc | 13.96 | 9.86 K | -0.33 | -2.31 | 647.36 K | 9.04 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -100.00 | -17.24 | 361.34 K | 173.44 M |
| CGIP | Celadon Group Inc | 9.5385 | 5.66 K | -0.116 | -1.2 | 121.15 K | 1.16 M |
| NWCI | NewCardio Inc | 3.25 | 3.31 K | -0.05 | -1.52 | 10.5 K | 34.12 K |
| SIMPQ | Simply Inc | 189.975 | 1.55 K | -2.50 | -1.3 | 78 | 14.82 K |
| TXIC | Tongxin International Ltd | 8.00 | 1.23 K | -0.20 | -2.44 | 120.29 K | 962.3 K |
| PRXIQ | Premier Exhibitions Inc | 42.30 | 491 | -3.10 | -6.83 | 43.08 K | 1.82 M |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | -6.00 | -9.52 | 460 | 26.22 K |
| SYNE | Synthesis Energy Systems Inc | 570.24 | 157 | -5.76 | -1 | 2.1 K | 1.2 M |
| UCSO | United Consortium Ltd | 550.00 | -50.00 | -8.33 | 5 K | 2.75 M | |
| HOKUQ | Hoku Corporation | 4.75 | -0.2699 | -5.38 | 491.12 K | 2.33 M | |
| HDYNQ | Hyperdynamics Corporation | 13.44 | -0.72 | -5.08 | 16.57 K | 222.69 K | |
| ESINQ | ITT Educational Services Inc | 81.54 | -1.09 | -1.32 | 1.16 M | 94.75 M | |
| CBKCQ | Christopher & Banks Corporation | 5.9157 | -0.035 | -0.59 | 983.92 K | 5.82 M |