Loser Volumes for 30 June 2008 from 00:00:00 until 23:59:59
Loser Volumes for 30 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.1763 | 56.1 B | -0.2771 | -6.22 | 1.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.7507 | 4.68 B | -0.7185 | -4.36 | 72.34 K |
| PRK | Park National Corp | 24.1685 | 3.75 B | -1.0313 | -4.09 | 80.2 K |
| NG | Novagold Resources Inc | 6.7353 | 3.48 B | -0.0723 | -1.06 | 504.73 K |
| TGB | Taseko Mines Ltd | 5.12 | 3.06 B | -0.03 | -0.58 | 716.28 K |
| NOG | Northern Oil and Gas | 107.499 | 2.61 B | -6.3949 | -5.61 | 53.36 K |
| USAS | Americas Silver Corp | 35.70 | 1.77 B | -0.30 | -0.83 | 267 |
| TMP | Tompkinstrustco | 19.1018 | 1.46 B | -1.0527 | -5.22 | 77.55 K |
| NAK | Northern Dynasty Minerals | 8.03 | 907.7 M | -0.09 | -1.11 | 235.25 K |
| BHB | Bar Harbor Bankshares | 6.6146 | 681.04 M | -0.3867 | -5.52 | 23.85 K |
| CMCL | Caledonia Mining Cp | 4.1721 | 433.96 M | -0.1264 | -2.94 | 13.09 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 365.29 M | -0.40 | -6.25 | 5.44 K |
| GTE | Gran Tierra Energy Inc | 79.70 | 325.15 M | -2.80 | -3.39 | 401.65 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 319.58 M | -0.14 | -2.87 | 231.25 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 281.18 M | -0.3892 | -7.02 | 3.79 K |
| GENC | Gencor Industries IN | 6.96 | 263.84 M | -0.64 | -8.42 | 82.47 K |
| LODE | Comstock Mining Inc | 1505.00 | 262.66 M | -45.00 | -2.9 | 226 |
| ACU | Acme United Corp | 9.5967 | 231.56 M | -0.076 | -0.79 | 3.4 K |
| PLX | Protalix Biotherapeutics | 27.10 | 178.87 M | -2.90 | -9.67 | 18.78 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 167.4 M | -210.00 | -4.84 | 1 |
| STXS | Stereotaxis Inc | 50.3005 | 137.49 M | -4.0353 | -7.43 | 15.26 K |
| SIF | Sifco Industries | 9.5518 | 125.08 M | -0.0945 | -0.98 | 14.9 K |
| WYY | Widepoint Corp | 10.40 | 93.43 M | -0.199 | -1.88 | 4.58 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9386 | 73.71 M | -0.0581 | -1.16 | 6.53 K |
| DXR | Daxor Corp | 10.8694 | 59.55 M | -0.2057 | -1.86 | 400 |
| AREN | The Arena Group Holdings Inc | 9.68 | 54.75 M | -0.44 | -4.35 | 191 |
| FSP | Franklin Street Properties | 4.6346 | 50.78 M | -0.0367 | -0.79 | 210.3 K |
| COHN | Cohen & CO Inc | 62.369 | 40.04 M | -1.5592 | -2.44 | 8.42 K |
| NNVC | Nanoviricides Inc | 96.60 | 35.19 M | -2.80 | -2.82 | 3.05 K |
| CVM | Cel-Sci Corp | 4950.00 | 26.91 M | -150.00 | -2.94 | 22 |
| BESS | Bimergen Energy Corporation | 63.00 | 25.91 M | -14.00 | -18.18 | 354 |
| IGC | India Globalization Capital Inc | 50.00 | 25.58 M | -0.70 | -1.38 | 2.12 K |
| CKX | Ckx Lands | 10.9498 | 21.97 M | -0.5171 | -4.51 | 2.3 K |
| MXC | Mexco Energy Corp | 38.9191 | 19.06 M | -2.51 | -6.06 | 85.2 K |
| AWX | Avalon Holdings Corp | 4.33 | 10.84 M | -0.07 | -1.59 | 7.6 K |
| UUU | Universal Security Instruments | 4.4543 | 10.43 M | -0.1768 | -3.82 | 35 K |
| CVR | Chicago Rivet & Machine Company | 11.9216 | 9.98 M | -0.2617 | -2.15 | 100 |
| DSS | Document Security Systems | 10178.7383 | 5.15 M | -83.085 | -0.81 | 22 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.51 | 1.34 B | -0.20 | -1.13 | 23.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.017 | 4.46 T | -0.0794 | -1.56 | 684.2 M |
| AMZN | Amazon.com Inc | 3.6665 | 2.83 T | -0.0665 | -1.78 | 142.08 M |
| MU | Micron Technology | 5.8517 | 1.03 T | -0.0976 | -1.64 | 23.21 M |
| AMD | Advanced Micro Devices | 5.83 | 839.73 B | -0.12 | -2.02 | 27.35 M |
| ASML | ASML Holding N.V. ADR | 22.4441 | 709.78 B | -0.1655 | -0.73 | 1.44 M |
| CSCO | Cisco Systems Inc | 14.9702 | 440.18 B | -0.2252 | -1.48 | 48.84 M |
| LRCX | Lam Research Corp | 3.0691 | 415.89 B | -0.0824 | -2.61 | 28.79 M |
| AMAT | Applied Materials | 14.2841 | 402.68 B | -0.1497 | -1.04 | 17.43 M |
| TXN | Texas Instruments | 17.7439 | 255.33 B | -0.2205 | -1.23 | 16.47 M |
| STX | Seagate Technology | 9.5754 | 220.62 B | -0.1751 | -1.8 | 4.26 M |
| PEP | Pepsico Inc | 37.3098 | 192.32 B | -0.1994 | -0.53 | 9.26 M |
| QCOM | Qualcomm Inc | 28.7604 | 174.08 B | -0.8297 | -2.8 | 21.95 M |
| BKNG | Booking Holdings Inc | 4.5337 | 159.34 B | -0.3797 | -7.73 | 83.8 M |
| IBKR | Interactive Brokers | 8.0001 | 156.85 B | -0.102 | -1.26 | 1.92 M |
| WDC | Western Digital Cp | 20.7536 | 156.52 B | -0.2043 | -0.97 | 7.24 M |
| SBUX | Starbucks Corporation | 6.2942 | 122.77 B | -0.244 | -3.73 | 25.95 M |
| EQIX | Equinix Inc | 65.945 | 108.75 B | -1.0643 | -1.59 | 1.2 M |
| ADBE | Adobe Systems Inc | 39.39 | 104.95 B | -0.41 | -1.03 | 6.54 M |
| CME | CME Group Inc | 38.2766 | 97.01 B | -0.6304 | -1.62 | 3.91 M |
| INTU | Intuit Inc | 24.3331 | 94.55 B | -0.4766 | -1.92 | 3.37 M |
| MELI | MercadoLibre Inc | 33.4207 | 93.51 B | -1.3663 | -3.93 | 575.53 K |
| MAR | Marriot International | 20.9684 | 93.02 B | -0.3596 | -1.69 | 3.85 M |
| REGN | Regeneron Pharmaceuticals | 14.3431 | 82.72 B | -0.3179 | -2.17 | 516.4 K |
| ROST | Ross Stores Inc | 7.4151 | 78.71 B | -0.1816 | -2.39 | 12.27 M |
| WBD | Discovery Inc Series A | 21.96 | 70.17 B | -0.41 | -1.83 | 3.03 M |
| PCAR | Paccar Inc | 15.4845 | 68.84 B | -0.2035 | -1.3 | 5.38 M |
| COHR | Coherent Inc | 16.4437 | 63.75 B | -0.1177 | -0.71 | 327.2 K |
| GRMN | Garmin Ltd | 23.3204 | 59.82 B | -0.6968 | -2.9 | 2.36 M |
| FAST | Fastenal Company | 3.4606 | 58.55 B | -0.1291 | -3.6 | 17 M |
| NDAQ | Nasdaq Inc | 6.9609 | 54.23 B | -0.4536 | -6.12 | 13.94 M |
| ADSK | Autodesk Inc | 33.81 | 53.14 B | -0.22 | -0.65 | 3.7 M |
| AXON | Axon Enterprise Inc | 4.99 | 49.78 B | -0.06 | -1.19 | 950.1 K |
| FLEX | Flextronics Intl Ltd | 6.8373 | 46.6 B | -0.0509 | -0.74 | 5.78 M |
| EBAY | Ebay Inc | 10.2025 | 45.9 B | -0.1046 | -1.01 | 31.46 M |
| TTWO | Take-Two Interactive Software | 25.5683 | 45.23 B | -0.19 | -0.74 | 1.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5615 | 44.89 B | -0.1096 | -0.59 | 180.6 K |
| IDXX | Idexx Laboratories | 24.37 | 43.41 B | -0.77 | -3.06 | 1.44 M |
| PAYX | Paychex Inc | 17.0257 | 43.4 B | -0.1633 | -0.95 | 3.83 M |
| MCHP | Microchip Technology | 9.1495 | 42.99 B | -0.0988 | -1.07 | 7.45 M |
| UAL | United Airlines Holdings Inc | 5.22 | 40.68 B | -0.34 | -6.12 | 11.26 M |
| NTAP | Netapp Inc | 15.9005 | 40.57 B | -0.3304 | -2.04 | 7.89 M |
| EXPE | Expedia Group Inc | 24.2563 | 39.93 B | -1.0293 | -4.07 | 1.94 M |
| MSTR | Strategy | 6.475 | 36.64 B | -0.355 | -5.2 | 1.98 M |
| HBAN | Huntington Bcshs | 3.187 | 36.19 B | -0.1878 | -5.56 | 14.27 M |
| NTRS | Northern Trust Corp | 43.9924 | 35.02 B | -0.263 | -0.59 | 1.56 M |
| ON | On Semiconductor | 9.17 | 32.18 B | -0.23 | -2.45 | 10.81 M |
| CASY | Casey's General Stor | 19.7454 | 31.32 B | -0.5113 | -2.52 | 396.73 K |
| BIIB | Biogen Inc | 55.89 | 31 B | -1.15 | -2.02 | 3.22 M |
| WTW | Weight Watchers International, Inc | 56.9823 | 30.8 B | -1.6167 | -2.76 | 365.27 K |
| TSEM | Tower Semiconductor | 12.45 | 30.01 B | -0.45 | -3.49 | 14.6 K |
| FISV | Fiserv Inc | 10.8593 | 28.92 B | -0.1269 | -1.16 | 7.16 M |
| TCOM | Trip.com Group Ltd ADR | 11.3896 | 28.32 B | -0.3235 | -2.76 | 7.25 M |
| INSM | Insmed Inc | 3.95 | 27.02 B | -0.401 | -9.22 | 570.07 K |
| SATS | Echostar Corp | 20.4865 | 26.67 B | -0.21 | -1.01 | 260.51 K |
| CINF | Cincinnati Financial | 13.5349 | 26.58 B | -0.3677 | -2.64 | 2.45 M |
| CTSH | Cognizant Tech Sol | 14.338 | 26.48 B | -0.1676 | -1.16 | 9.98 M |
| FCNCA | First Citizens Bancs | 128.0974 | 25.88 B | -1.6806 | -1.29 | 10.2 K |
| VRSN | Verisign Inc | 31.7024 | 25.7 B | -0.369 | -1.15 | 3.1 M |
| ENTG | Entegris Inc | 6.2714 | 24.72 B | -0.1723 | -2.67 | 1.68 M |
| PFG | Principal Financial Group Inc | 23.5766 | 24.4 B | -0.309 | -1.29 | 2.09 M |
| FFIV | F5 Networks Inc | 28.42 | 22.83 B | -0.51 | -1.76 | 2.23 M |
| WWD | Woodward Inc | 31.318 | 21.88 B | -0.7113 | -2.22 | 606.43 K |
| MKSI | Mks Instruments Inc | 17.9562 | 21.01 B | -0.3607 | -1.97 | 483.1 K |
| PAAS | Pan Amer Silver Corp | 26.5786 | 19.98 B | -0.5227 | -1.93 | 798.4 K |
| EWBC | East West Bancorp | 5.0123 | 18.72 B | -0.1065 | -2.08 | 2.88 M |
| VTRS | Viatris Inc | 9.7826 | 18.64 B | -0.0729 | -0.74 | 3.43 M |
| LSCC | Lattice Semicond | 3.13 | 18.53 B | -0.14 | -4.28 | 3.39 M |
| NWS | News Cp Cl B | 13.4764 | 17.92 B | -0.3336 | -2.42 | 10.1 M |
| ZBRA | Zebra Technologies | 32.64 | 17.79 B | -0.53 | -1.6 | 371.19 K |
| CHRW | C.H. Robinson Ww | 36.9358 | 17.36 B | -0.2828 | -0.76 | 2.8 M |
| NDSN | Nordson Corp | 29.7965 | 17.2 B | -0.233 | -0.78 | 471 K |
| GEN | Gen Digital Inc | 6.9159 | 17.05 B | -0.0465 | -0.67 | 10.94 M |
| PNFP | Pinnacle Finl Ptnrs | 17.5723 | 16.32 B | -1.2333 | -6.56 | 153.41 K |
| PTC | Ptc Inc | 16.67 | 16.25 B | -0.48 | -2.8 | 1.34 M |
| HST | Host Marriott Financial Trust | 7.5663 | 15.91 B | -0.0831 | -1.09 | 8.51 M |
| LECO | Lincoln Elec Hld | 28.6368 | 15.64 B | -0.4148 | -1.43 | 860.4 K |
| NBIX | Neurocrine Bioscienc | 4.19 | 15.52 B | -0.09 | -2.1 | 209.94 K |
| IESC | Ies Holdings | 17.20 | 15.07 B | -1.53 | -8.17 | 77.33 K |
| LOGI | Logitech Int S.A. | 18.5754 | 14.76 B | -0.2079 | -1.11 | 1.39 M |
| TTMI | TTM Technologies | 13.21 | 14.75 B | -0.37 | -2.72 | 307.32 K |
| AMKR | Amkor Technology | 9.68 | 14.62 B | -0.4184 | -4.14 | 2.42 M |
| UHAL | A M E R C O | 4.2935 | 14.43 B | -0.0531 | -1.22 | 540 K |
| TXRH | Texas Roadhouse Inc | 7.1025 | 13.59 B | -0.095 | -1.32 | 837.72 K |
| LULU | Lululemon Athletica | 14.53 | 13.58 B | -0.385 | -2.58 | 1.91 M |
| CHKP | Check Point Software | 23.67 | 13.45 B | -0.29 | -1.21 | 1.48 M |
| TRMB | Trimble Navigation | 17.85 | 13.43 B | -0.17 | -0.94 | 2.8 M |
| AEIS | Advanced Energy | 13.4326 | 13.23 B | -0.2843 | -2.07 | 541.8 K |
| SMTC | Semtech Corp | 14.07 | 13.07 B | -0.23 | -1.61 | 957.09 K |
| BMRN | Biomarin Pharmaceuticals | 28.98 | 13.04 B | -1.06 | -3.53 | 2.52 M |
| SEIC | Sei Investments Company | 18.6532 | 12.77 B | -0.1824 | -0.97 | 1.47 M |
| EXEL | Exelixis Inc | 5.00 | 12.7 B | -0.07 | -1.38 | 1.31 M |
| COKE | Coca Cola Bot Cons | 3.05 | 12.59 B | -0.1575 | -4.91 | 578.89 K |
| ICLR | Icon Plc | 37.76 | 12.59 B | -0.875 | -2.26 | 283.14 K |
| ALGN | Align Technology | 10.49 | 12.52 B | -0.22 | -2.05 | 945.74 K |
| KTOS | Kratos Defns | 19.60 | 12.11 B | -0.40 | -2 | 16 K |
| ARWR | Arrowhead Pharma | 24.90 | 12.06 B | -0.70 | -2.73 | 17.2 K |
| LFUS | Littelfuse Inc | 26.8625 | 11.62 B | -1.141 | -4.07 | 217.26 K |
| UMBF | Ump Financial Corp | 37.6271 | 11.55 B | -1.1743 | -3.03 | 317.5 K |
| MANH | Manhattan Assoc | 5.9325 | 11.51 B | -0.135 | -2.22 | 1.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.1316 | 11.46 B | -0.278 | -2.95 | 437.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 21.941 | 964.5 B | -0.4732 | -2.11 | 50.82 M |
| V | Visa Inc | 17.9036 | 679.89 B | -0.284 | -1.56 | 49.33 M |
| MA | Mastercard Inc | 24.2565 | 498.7 B | -0.5664 | -2.28 | 28 M |
| BAC | Bank of America Corporation | 17.5584 | 450.96 B | -0.5296 | -2.93 | 79.48 M |
| ORCL | Oracle Corporation | 17.1409 | 433.57 B | -0.2367 | -1.36 | 36.32 M |
| HD | Home Depot | 14.9985 | 353.46 B | -0.3843 | -2.5 | 19.58 M |
| MS | Morgan Stanley | 24.2477 | 341.69 B | -0.4303 | -1.74 | 18.43 M |
| RY | Royal Bank of Canada | 22.0523 | 300.95 B | -0.5134 | -2.28 | 917 K |
| PM | Philip Morris International Inc | 21.5136 | 296.74 B | -0.1916 | -0.88 | 9.97 M |
| WFC | Wells Fargo & Company | 14.824 | 268.59 B | -0.1747 | -1.16 | 42.3 M |
| BML-PH | Bank of America Corporation | 5.1491 | 261.13 B | -0.0899 | -1.72 | 42.85 K |
| BML-PG | Bank of America Corporation | 5.8468 | 260.21 B | -0.1319 | -2.21 | 30.39 K |
| BAC-PL | Bank of America Corporation | 277.807 | 241.31 B | -4.3319 | -1.54 | 104.14 K |
| BML-PL | Bank of America Corporation | 4.9585 | 241.13 B | -0.161 | -3.14 | 42.8 K |
| SAP | SAP Ag ADR | 38.3652 | 240.04 B | -0.508 | -1.31 | 1.82 M |
| C | Citigroup Inc | 119.2536 | 233.72 B | -3.4865 | -2.84 | 12.46 M |
| AXP | American Express Company | 28.5218 | 231.28 B | -0.2801 | -0.97 | 15.45 M |
| BML-PJ | Bank of America Corporation | 5.5081 | 229.21 B | -0.1096 | -1.95 | 1.7 K |
| IBM | International Business Machines | 62.9844 | 220.76 B | -0.8077 | -1.27 | 8.83 M |
| SAN | Banco Santander ADR | 5.9096 | 210.28 B | -0.0358 | -0.6 | 1.59 M |
| APH | Amphenol Corp | 4.9001 | 206.04 B | -0.0437 | -0.88 | 9.98 M |
| TD | Toronto Dominion Bank | 14.5672 | 205.45 B | -0.255 | -1.72 | 1.91 M |
| SCHW | The Charles Schwab Corp | 16.3062 | 192.11 B | -0.1429 | -0.87 | 10.06 M |
| WFC-PL | Wells Fargo & Company | 331.1135 | 187.78 B | -8.8918 | -2.62 | 25.51 K |
| DIS | Walt Disney Company | 25.8605 | 184.5 B | -0.3067 | -1.17 | 15.85 M |
| BA | Boeing Company | 48.6273 | 183.11 B | -0.8879 | -1.79 | 8.56 M |
| BX | Blackstone Inc | 6.8541 | 172.04 B | -0.1957 | -2.78 | 2.89 M |
| TJX | TJX Companies | 6.2056 | 168.04 B | -0.0749 | -1.19 | 28.01 M |
| CRM | Salesforce.com Inc | 16.8107 | 161.73 B | -0.0961 | -0.57 | 5.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7651 | 158.38 B | -0.1105 | -1.61 | 1.09 M |
| SCCO | Southern Copper Corp | 16.8836 | 155.87 B | -0.3499 | -2.03 | 5.29 M |
| GLW | Corning Inc | 15.2681 | 142.98 B | -0.2649 | -1.71 | 15.58 M |
| LMT | Lockheed Martin Corp | 57.258 | 140.48 B | -0.5571 | -0.96 | 3.72 M |
| COF | Capital One Financial Corp | 28.1071 | 139.47 B | -0.2218 | -0.78 | 10.9 M |
| BMO | Bank of Montreal | 18.3813 | 130.14 B | -0.4726 | -2.51 | 330.8 K |
| CVS | CVS Corp | 26.1878 | 124.26 B | -0.1324 | -0.5 | 11.13 M |
| NEM | Newmont Mining Corp | 36.233 | 124.08 B | -0.3612 | -0.99 | 6.94 M |
| SPGI | S&P Global Inc | 29.2075 | 123.46 B | -0.4368 | -1.47 | 2.82 M |
| LOW | Lowe's Companies | 15.0201 | 122.42 B | -0.0869 | -0.58 | 17.02 M |
| PGR | Progressive Corp | 10.7737 | 121.86 B | -0.3568 | -3.21 | 7.9 M |
| CM | Canadian Imperial Bank of Commerce | 9.7516 | 112.95 B | -0.4793 | -4.68 | 1.21 M |
| BNS | Bank of Nova Scotia | 19.7059 | 111.6 B | -0.6452 | -3.17 | 606.2 K |
| ACN | Accenture Plc | 28.8288 | 108.25 B | -0.4389 | -1.5 | 6.14 M |
| IBN | Icici Bank Ltd ADR | 4.1664 | 107.03 B | -0.1303 | -3.03 | 20.78 M |
| PNC | PNC Bank | 34.5075 | 102.53 B | -0.5439 | -1.55 | 3.74 M |
| ING | ING Groep N.V. ADR | 16.7202 | 101.94 B | -0.1802 | -1.07 | 1.11 M |
| USB | U.S. Bancorp | 16.3453 | 101.93 B | -0.2461 | -1.48 | 19.15 M |
| MCK | Mckesson Corp | 48.5773 | 101.32 B | -0.6951 | -1.41 | 1.87 M |
| BN | Brookfield Corporation | 4.873 | 97.94 B | -0.1078 | -2.16 | 6.69 M |
| BCS | Barclays Plc ADR | 12.8806 | 94.73 B | -0.2448 | -1.87 | 2.35 M |
| LYG | Lloyds Banking Group Plc ADR | 8.1853 | 90.1 B | -0.2057 | -2.45 | 655.67 K |
| SHW | Sherwin-Williams Company | 12.3367 | 87.17 B | -0.2525 | -2.01 | 5.61 M |
| ICE | Intercontinental Exchange | 19.4563 | 86.86 B | -0.8192 | -4.04 | 8.96 M |
| ELV | Elevance Health Inc | 37.8546 | 86.82 B | -0.3336 | -0.87 | 3.81 M |
| MCO | Moody's Corp | 27.7772 | 83.99 B | -0.2339 | -0.84 | 4.18 M |
| SPG | Simon Property Group | 39.0616 | 83.36 B | -0.4041 | -1.02 | 2.39 M |
| CP | Canadian Pacific Railway | 10.8098 | 82.19 B | -0.1406 | -1.28 | 3.2 M |
| SU | Suncor Energy Inc | 34.2754 | 77.72 B | -0.4776 | -1.37 | 8.5 M |
| USB-PH | U.S. Bancorp | 9.5934 | 77.52 B | -0.059 | -0.61 | 12.6 K |
| ECL | Ecolab Inc | 34.8526 | 77.4 B | -0.5594 | -1.58 | 1.39 M |
| TRV | The Travelers Companies Inc | 28.5493 | 77.25 B | -0.592 | -2.03 | 6.94 M |
| NWG | Natwest Group Plc ADR | 50.4054 | 75.92 B | -0.705 | -1.38 | 60.59 K |
| AON | AON Plc | 37.8851 | 75.48 B | -0.404 | -1.06 | 2.1 M |
| CI | Cigna Corp | 31.9193 | 74.66 B | -0.2796 | -0.87 | 2.7 M |
| MFC | Manulife Financial Corp | 16.351 | 73.89 B | -0.3957 | -2.36 | 1.7 M |
| DB | Deutsche Bank Ag | 49.9645 | 72.45 B | -0.9074 | -1.78 | 974.88 K |
| URI | United Rentals | 18.9923 | 71.82 B | -0.339 | -1.75 | 1.78 M |
| GS-PA | The Goldman Sachs Group Inc | 7.2522 | 70.76 B | -0.0446 | -0.61 | 22 K |
| TDG | Transdigm Group Inc | 12.1406 | 70.3 B | -0.4554 | -3.62 | 947.4 K |
| TGT | Target Corporation | 28.8799 | 69.05 B | -0.8573 | -2.88 | 12.32 M |
| GS-PD | The Goldman Sachs Group Inc | 7.0225 | 67.57 B | -0.0549 | -0.78 | 12.8 K |
| ALL | Allstate Corp | 29.781 | 66.1 B | -0.6075 | -2 | 5.83 M |
| TFC | Truist Financial Corp | 11.6129 | 64.87 B | -0.4845 | -4 | 13.01 M |
| AJG | Arthur J. Gallagher & Company | 14.8122 | 64.4 B | -0.295 | -1.95 | 660 K |
| TEL | TE Connectivity Ltd | 25.2882 | 62.6 B | -0.1482 | -0.58 | 2.22 M |
| MET | Metlife Inc | 35.2046 | 62.06 B | -0.6871 | -1.91 | 5.55 M |
| CIEN | Ciena Corp | 23.17 | 60.69 B | -0.73 | -3.05 | 4.76 M |
| NKE | Nike Inc | 12.3376 | 60.42 B | -0.1511 | -1.21 | 19.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.9477 | 59.65 B | -0.1656 | -0.5 | 1.3 K |
| O | Realty Income Corp | 9.0049 | 59.36 B | -0.0593 | -0.65 | 1.14 M |
| LHX | L3Harris Technologies Inc | 32.4227 | 54.34 B | -0.4431 | -1.35 | 928.98 K |
| HEI | Heico Corp | 6.1647 | 52.36 B | -0.1402 | -2.22 | 1.54 M |
| AMP | Ameriprise Financial Services | 27.8134 | 50.31 B | -0.7864 | -2.75 | 3.21 M |
| STM | Stmicroelectronics N.V. ADR | 6.83 | 48.46 B | -0.1851 | -2.64 | 1.99 M |
| HUM | Humana Inc | 34.7227 | 46.72 B | -1.3096 | -3.63 | 2.89 M |
| TRI | Thomson Reuters Corp | 19.0161 | 46.16 B | -0.1122 | -0.59 | 173.92 K |
| SPG-PJ | Simon Property Group Inc | 22.9686 | 45.32 B | -0.3643 | -1.56 | 200 |
| FNV | Franco Nev Corp | 19.5616 | 45.17 B | -0.1219 | -0.62 | 4.9 K |
| SLF | Sun Life Financial Inc | 18.9134 | 45.06 B | -0.2725 | -1.42 | 629.6 K |
| CBRE | CBRE Group Inc | 19.20 | 44.26 B | -0.59 | -2.98 | 3.02 M |
| PRU | Prudential Financial Inc | 30.5194 | 43.17 B | -2.0537 | -6.3 | 9.45 M |
| KB | KB Financial Group Inc ADR | 34.0342 | 42.12 B | -0.2036 | -0.59 | 543 K |
| WCN | Waste Connections Inc | 9.3297 | 41.83 B | -0.1227 | -1.3 | 1.21 M |
| DHI | D.R. Horton | 8.7794 | 41.62 B | -0.5907 | -6.3 | 10.3 M |
| WAT | Waters Corp | 64.50 | 40.47 B | -0.67 | -1.03 | 1.29 M |
| AIG | American International Group | 327.3619 | 40.07 B | -15.9598 | -4.65 | 2.15 M |
| SYY | Sysco Corp | 16.156 | 39.71 B | -0.4169 | -2.52 | 5.03 M |
| IRM | Iron Mountain Inc | 9.4791 | 38.53 B | -0.5749 | -5.72 | 1.65 M |
| HEI-A | HEICO Corporation | 4.9599 | 38.43 B | -0.1287 | -2.53 | 512.38 K |
| HIG | Hartford Financial Services Group | 43.746 | 37.84 B | -1.6463 | -3.63 | 5.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 5.0058 | -0.8191 | -14.06 | 200 | |
| TRX | Trx Gold Corporation | 4.41 | -0.57 | -11.45 | 45.42 K | |
| BLDP | Ballard Power Systems Inc | 3.95 | -0.38 | -8.78 | 241.23 K | |
| TLG | Troilus Gold Corp | 200.00 | -16.00 | -7.41 | 322 | |
| HWO | High Arctic Energy Services Inc | 3.0215 | -0.2274 | -7 | 265 | |
| LGO | Largo Resources Ltd | 115.00 | -7.00 | -5.74 | 16.91 K | |
| TCL-A | Transcontinental Inc | 6.1578 | -0.353 | -5.42 | 73.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9643 | -0.4355 | -5.18 | 1.38 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.7484 | -0.2319 | -4.66 | 3.67 K | |
| STN | Stantec Inc | 10.8516 | -0.5013 | -4.42 | 1.13 M | |
| QBR-B | Quebecor Inc | 5.2481 | -0.2326 | -4.24 | 363.2 K | |
| BCE-PF | BCE Inc Pref AF | 8.7403 | -0.376 | -4.12 | 100 | |
| PBL | Pollard Banknote Ltd | 4.3892 | -0.1888 | -4.12 | 4.4 K | |
| TRZ | Transat At Inc | 19.8761 | -0.808 | -3.91 | 34.81 K | |
| RVX | Resverlogix Corp | 9.3244 | -0.3645 | -3.76 | 28.98 K | |
| BCE-PC | BCE Inc Pref AC | 8.0072 | -0.3116 | -3.75 | 2.25 K | |
| CM | Canadian Imperial Bank of Commerce | 11.5855 | -0.4419 | -3.67 | 7.05 M | |
| TIH | Toromont Ind | 11.4755 | -0.4122 | -3.47 | 116.26 K | |
| BLX | Boralex Inc | 8.6139 | -0.3075 | -3.45 | 512.57 K | |
| LFE | Canadian Life Companies Split Corp | 5.0055 | -0.1734 | -3.35 | 4.49 K | |
| BCE | BCE Inc | 13.0786 | -0.4451 | -3.29 | 4.49 M | |
| CGX | Cineplex Inc | 8.1062 | -0.2591 | -3.1 | 110.16 K | |
| MSCL | Satellos Bioscience Inc | 151.20 | -4.80 | -3.08 | 283 | |
| NWC | The North West Company Inc | 7.0356 | -0.2215 | -3.05 | 52.66 K | |
| WSP | WSP Global Inc | 13.08 | -0.3836 | -2.85 | 78.86 K | |
| VNP | 5N Plus Inc | 10.88 | -0.30 | -2.68 | 81.4 K | |
| LUN | Lundin Mining Corp | 4.8846 | -0.1335 | -2.66 | 3.29 M | |
| BCE-PA | BCE Inc Pref AA | 8.5645 | -0.2332 | -2.65 | 2.75 K | |
| MG | Magna International Inc | 8.8916 | -0.2373 | -2.6 | 1.53 M | |
| AC | Air Canada | 7.90 | -0.21 | -2.59 | 32.45 K | |
| MTL | Mullen Group Ltd | 9.4993 | -0.2432 | -2.5 | 91 K | |
| CIGI | Colliers International Group Inc | 8.3346 | -0.2055 | -2.41 | 79.81 K | |
| GTE | Gran Tierra Energy Inc | 81.60 | -2.00 | -2.39 | 10.87 K | |
| AGI | Alamos Gold Inc Cls A | 5.0809 | -0.1239 | -2.38 | 343.81 K | |
| TFII | Tfi International Inc | 4.1248 | -0.0976 | -2.31 | 95.67 K | |
| CS | Capstone Mining Corp | 3.92 | -0.09 | -2.24 | 129.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7458 | -0.0852 | -2.22 | 8.93 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5812 | -0.1042 | -2.22 | 2.17 K | |
| AG | First Majestic Silver Corp | 4.5389 | -0.0987 | -2.13 | 319.01 K | |
| ET | Evertz Technologies Ltd | 4.0526 | -0.081 | -1.96 | 26.4 K | |
| DCM | Data Communications Mgmt Corp | 291.4796 | -5.8167 | -1.96 | 67 | |
| BB | Blackberry Ltd | 119.69 | -2.31 | -1.89 | 2 M | |
| IAG | IA Financial Corp Inc | 19.6949 | -0.3738 | -1.86 | 107.3 K | |
| ONEX | Onex Corp | 27.8993 | -0.4366 | -1.54 | 309.66 K | |
| PAAS | Pan American Silver Corp | 26.8547 | -0.4136 | -1.52 | 388.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.2132 | -0.5023 | -1.49 | 208.4 K | |
| HWX | Headwater Exploration Inc | 7.1109 | -0.106 | -1.47 | 91.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5649 | -0.0525 | -1.45 | 13.3 K | |
| MEQ | Mainstreet Eq J | 13.6776 | -0.1995 | -1.44 | 1.6 K | |
| TWC | Twc Enterprises Ltd | 4.7026 | -0.0672 | -1.41 | 503 | |
| ACQ | Autocanada Inc | 3.1302 | -0.0447 | -1.41 | 14.9 K | |
| WCN | Waste Connections Inc | 21.9506 | -0.3128 | -1.4 | 24.48 K | |
| ALA | AltaGas Ltd | 9.0694 | -0.1275 | -1.39 | 44.45 K | |
| S | Sherritt Intl Rv | 12.7566 | -0.1745 | -1.35 | 521.8 K | |
| PNP | Pinetree Capital Ltd | 464.00 | -6.00 | -1.28 | 2.01 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.1839 | -0.1027 | -1.24 | 1.39 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2927 | -0.1037 | -1.24 | 1.76 K | |
| BNS | Bank of Nova Scotia | 20.0796 | -0.2495 | -1.23 | 2.54 M | |
| BN | Brookfield Corporation | 5.5793 | -0.0691 | -1.22 | 2.18 M | |
| BHC | Bausch Health Companies Inc | 8.3537 | -0.101 | -1.19 | 588.67 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3666 | -0.04 | -1.17 | 4 K | |
| CFP | Canfor Corp | 7.63 | -0.09 | -1.17 | 300.7 K | |
| FSY | Forsys Metals Corp | 4.30 | -0.05 | -1.15 | 115.17 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3235 | -0.0837 | -1.13 | 6.5 K | |
| CAE | Cae Inc | 9.2496 | -0.1043 | -1.12 | 1.64 M | |
| RUS | Russel Metals | 10.5737 | -0.119 | -1.11 | 131.1 K | |
| TOT | Total Energy Services Inc | 5.7328 | -0.0613 | -1.06 | 19.21 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7108 | -0.0904 | -1.03 | 1.2 K | |
| JAG | Jaguar Mining Inc | 8120.604 | -82.4438 | -1.01 | 1.52 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.3971 | -0.0731 | -0.98 | 7.1 K | |
| IMG | Iamgold Corp | 5.602 | -0.0551 | -0.97 | 747.96 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2135 | -0.0805 | -0.97 | 2.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.5467 | -0.0724 | -0.95 | 2.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1244 | -0.0385 | -0.92 | 223 | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.27 | -0.0654 | -0.89 | 5.92 K | |
| CHR | Chorus Aviation Inc | 32.019 | -0.2829 | -0.88 | 362.62 K | |
| AGF-B | AGF Management Limited | 7.0584 | -0.0611 | -0.86 | 195.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.4515 | -0.2028 | -0.86 | 35.35 K | |
| ADEN | Adentra Inc | 3.4011 | -0.0292 | -0.85 | 9.55 K | |
| AIF | Altus Group Ltd | 8.4087 | -0.0707 | -0.83 | 14.66 K | |
| PPL | Pembina Pipeline Corp | 5.3154 | -0.0445 | -0.83 | 117.32 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.442 | -0.0536 | -0.83 | 1.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.042 | -0.0247 | -0.81 | 29.78 K | |
| GIL | Gildan Activewear Inc | 10.3195 | -0.0827 | -0.8 | 1.21 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3063 | -0.0582 | -0.79 | 2.7 K | |
| BMO | Bank of Montreal | 18.3431 | -0.1425 | -0.77 | 2.3 M | |
| GVC | Glacier Media Inc | 3.262 | -0.0253 | -0.77 | 29.4 K | |
| PSI | Pason Systems Inc | 8.6122 | -0.0626 | -0.72 | 49.13 K | |
| BN-PM | Brookfield Corporation | 5.8307 | -0.0422 | -0.72 | 2.83 K | |
| RCH | Richelieu Hardware Ltd | 5.2209 | -0.0373 | -0.71 | 19.52 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.8445 | -0.0553 | -0.7 | 6.98 K | |
| NPI | Northland Power Inc | 3.9495 | -0.0276 | -0.69 | 55.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4972 | -0.0234 | -0.66 | 15.84 K | |
| MTY | Mty Food Group Inc | 7.204 | -0.0481 | -0.66 | 9.13 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3758 | -0.0559 | -0.66 | 600 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.2402 | -0.0549 | -0.66 | 1.35 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.0036 | -0.0594 | -0.66 | 8.32 K | |
| MATR | Mattr Corp | 26.6594 | -0.1703 | -0.63 | 63.18 K | |
| TVA-B | TVA Group Inc | 13.8055 | -0.0853 | -0.61 | 500 | |
| CAS | Cascades Inc | 3.8821 | -0.0232 | -0.59 | 80.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.3464 | 50.86 B | -0.59 | -1.41 | 801.6 K |
| BRDCY | Bridgestone Corporation | 4.4728 | 31.83 B | -0.0513 | -1.13 | 3.49 K |
| LNWO | Light & Wonder, Inc. | 29.62 | 7.27 B | -0.78 | -2.57 | 1.08 M |
| FCCN | Spectral Cap Corp | 292950.00 | 505.46 M | -4050.00 | -1.36 | 10 |
| ORBT | Orbit International Corporation | 6.7931 | 10.87 M | -0.3494 | -4.89 | 1.5 K |
| FBCD | FBC Holding Inc | 24000.00 | 2.03 M | -3000.00 | -11.11 | 1 |
| VALV | Shengkai Innovations Inc | 4.80 | 1.72 M | -0.20 | -4 | 500 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | -2.00 | -4.55 | 742.14 K |
| CBDL | CBD Life Sciences Inc | 200000.00 | 593.2 K | -25000.00 | -11.11 | 22 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.60 | -11.76 | 2.23 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -6.00 | -14.29 | 12 |
| RGGI | Resgreen Group International Inc | 2800.00 | 48.75 K | -200.00 | -6.67 | 1 |
| XDSL | mPhase Technologies Inc | 335.00 | 16.8 K | -35.00 | -9.46 | 287 |
| WUHN | Wuhan General Group (China) Inc | 6.00 | 16.54 K | -1.20 | -16.67 | 9.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.61 | 14.07 K | -0.80 | -5.97 | 227.82 K |
| CDVIQ | Cal Dive International Inc | 14.29 | 9.86 K | -0.16 | -1.11 | 468.83 K |
| CBRI | CMTSU Liquidation Inc | 6.21 | 8.16 K | -0.18 | -2.82 | 179.59 K |
| CGLO | Hash Labs Inc | 580.00 | 7.64 K | -420.00 | -42 | 1.14 M |
| CBKCQ | Christopher & Banks Corporation | 5.9507 | 3.86 K | -0.175 | -2.86 | 1.03 M |
| TIXC | Tix Corporation | 3.6844 | 2.36 K | -0.0624 | -1.67 | 18.8 K |
| RITT | RiT Technologies Ltd | 4.96 | 1.55 K | -0.16 | -3.12 | 828 |
| SIMPQ | Simply Inc | 192.475 | 1.55 K | -10.025 | -4.95 | 93 |
| CYRNQ | CYRNQ | 55.40 | 799 | -0.80 | -1.42 | 4.03 K |
| SPDC | Speed Commerce Inc | 26.24 | 603 | -0.64 | -2.38 | 2.58 K |
| PRXIQ | Premier Exhibitions Inc | 45.40 | 491 | -1.60 | -3.4 | 50.18 K |
| SYNE | Synthesis Energy Systems Inc | 576.00 | 157 | -10.88 | -1.85 | 4.74 K |
| PARD | Poniard Pharmaceuticals Inc | 169.60 | 149 | -9.20 | -5.15 | 3.61 K |
| ONCI | On4 Communications Inc | 303750.00 | -696250.00 | -69.63 | 1 | |
| CBGI | The CannaBusiness Group Inc | 8666.667 | -1333.333 | -13.33 | 10 K | |
| UCSO | United Consortium Ltd | 600.00 | -90.00 | -13.04 | 2.5 K | |
| FRTD | Fortitude Group Inc | 337.2727 | -44.5455 | -11.67 | 9.15 K | |
| BLNMF | Blue Note Mining Inc | 3.909 | -0.231 | -5.58 | 25 K | |
| ESINQ | ITT Educational Services Inc | 82.63 | -2.53 | -2.97 | 1.23 M | |
| HOKUQ | Hoku Corporation | 5.0199 | -0.1201 | -2.34 | 327.11 K | |
| BAJFF | Camrova Resources Inc | 27.24 | -0.288 | -1.05 | 10.21 K | |
| NKRSF | Niko Resources Ltd | 96.5791 | -0.8893 | -0.91 | 71.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 11.69 M | -10.00 | -4 | 61 |
| MANU | Manhattan Uranium Discovery Corp. | 55.00 | -15.00 | -21.43 | 20 | |
| ROAR | Lion Rock Resources Inc. | 22.00 | -5.00 | -18.52 | 380 | |
| CTH | CoTec Holdings Corp. | 960.00 | -200.00 | -17.24 | 45 | |
| WPG | West Point Gold Corp. | 7.50 | -1.50 | -16.67 | 350 | |
| ID | Identillect Technologies Corp | 15.00 | -3.00 | -16.67 | 316 | |
| SMRV | Smooth Rock Ventures Corp. | 24.00 | -4.80 | -16.67 | 129 | |
| FTJ | Fort St. James Nickel Corp | 43.20 | -8.00 | -15.63 | 631 | |
| AXL | Arrow Exploration Corp | 47.8632 | -8.5471 | -15.15 | 12 K | |
| DEC | Decade Resources Ltd | 7.50 | -1.25 | -14.29 | 600 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -2.00 | -12.5 | 935 | |
| QYOU | QYOU Media Inc | 26.40 | -3.60 | -12 | 6 | |
| VAX | Vantex Resources Ltd | 4.00 | -0.50 | -11.11 | 1.14 K | |
| CTA | Centaurus Energy Inc | 260.00 | -30.00 | -10.34 | 294 | |
| SIEN | Sienna Resources Inc. | 13.50 | -1.50 | -10 | 182 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -9.00 | -10 | 55 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.64 | -9.09 | 313 | |
| BQE | BQE Water Inc | 320.00 | -30.00 | -8.57 | 156.76 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -3.00 | -8.45 | 16 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 100 | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 7.04 K | |
| TGX | True North Gems Inc | 1050.00 | -90.00 | -7.89 | 39 | |
| TIP-H | Tyner Resources Ltd | 12.00 | -1.00 | -7.69 | 270 | |
| GIGA | Giga Metals Corporation | 5.10 | -0.40 | -7.27 | 900 | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | -2.627 | -7.14 | 310 | |
| ABM | Athabasca Minerals Inc | 120.00 | -9.00 | -6.98 | 30 K | |
| LORD | St. James Gold Corp | 21.00 | -1.50 | -6.67 | 287 | |
| KTN | Kootenay Silver Inc | 19.70 | -1.40 | -6.64 | 9.5 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | -0.80 | -6.25 | 1.56 K | |
| AEMC | Alaska Energy Metals Corporation | 30.00 | -2.00 | -6.25 | 100 | |
| FCI | First Canadian Graphite Inc. | 900.00 | -60.00 | -6.25 | 82 | |
| KUR-H | Kure Technologies Inc | 4.70 | -0.30 | -6 | 1.04 K | |
| WCSB | Decimus Oil Corp. | 4.00 | -0.25 | -5.88 | 2.7 K | |
| MAX | Max Resource Corp | 48.00 | -2.40 | -4.76 | 233 | |
| TRAN | Clean Energy Transition Inc. | 364.50 | -18.00 | -4.71 | 173 | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 40 | |
| XIM | Ximen Mining Corp | 14.375 | -0.625 | -4.17 | 50 K | |
| EGM | EnGold Mines Ltd | 12.0644 | -0.4605 | -3.68 | 150 | |
| SNV | Sonoro Energy Ltd | 120.00 | -4.00 | -3.23 | 50 | |
| OYL | CGX Energy Inc | 21.10 | -0.70 | -3.21 | 90.58 K | |
| BTT | Bitterroot Resources Ltd | 6.10 | -0.20 | -3.17 | 40.2 K | |
| NRN | Northern Shield Resources Inc | 3.05 | -0.10 | -3.17 | 27 K | |
| ICM | Iconic Minerals Ltd | 6.20 | -0.20 | -3.13 | 584.75 K | |
| ANDC | Andina Copper Corporation | 46.25 | -1.25 | -2.63 | 56 | |
| GCOM | Green Shift Commodities Ltd. | 15.20 | -0.40 | -2.56 | 2.23 K | |
| PUMA | Puma Exploration Inc | 38.00 | -1.00 | -2.56 | 5.3 K | |
| ENA | Enablence Technologies Inc | 3720.00 | -96.00 | -2.52 | 106 | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.10 | -2.22 | 35.5 K | |
| FMM | Full Metal Minerals Ltd | 27.8854 | -0.5975 | -2.1 | 1.66 K | |
| JEC | Jura Energy Corporation | 5.00 | -0.10 | -1.96 | 2.16 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.0858 | -1.89 | 2.89 K | |
| IDL | Imaging Dynamics Company Ltd | 122.9167 | -2.0833 | -1.67 | 29 | |
| VVTM | VVT Med Inc. | 4205.6074 | -70.0938 | -1.64 | 230 | |
| GBU | Gabriel Resources Ltd | 27.60 | -0.40 | -1.43 | 465.59 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | -0.09 | -1.25 | 118.7 K | |
| COV | Covalon Technologies Ltd | 16.80 | -0.1867 | -1.1 | 12.95 K | |
| RCT | Rochester Resources Ltd | 10.90 | -0.10 | -0.91 | 1.31 K | |
| NBY | Niobay Metals Inc | 6.25 | -0.05 | -0.79 | 154.19 K | |
| BARU | Baru Gold Corp | 12.7292 | -0.0979 | -0.76 | 490 |