Loser Valuations for 20 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 20 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.0998 | 63.2 B | -0.1051 | -2.5 | 1.18 M | 4.85 M |
| SEB | Seaboard Corporation | 1375.40 | 3.55 B | -24.0807 | -1.72 | 2 K | 2.75 M |
| NHC | National Healthcare Corp | 29.3496 | 3.3 B | -0.1623 | -0.55 | 15.3 K | 449.05 K |
| PRK | Park National Corp | 27.1906 | 3.19 B | -0.574 | -2.07 | 77.3 K | 2.1 M |
| NG | Novagold Resources Inc | 5.8312 | 2.53 B | -0.0362 | -0.62 | 570.92 K | 3.33 M |
| UUUU | Energy Fuels Inc | 26.10 | 1.77 B | -5.275 | -16.81 | 659 | 17.2 K |
| BHB | Bar Harbor Bankshares | 6.8929 | 693.94 M | -0.0479 | -0.69 | 10.57 K | 72.89 K |
| CIX | Compx International Inc | 3.2849 | 545.42 M | -0.0547 | -1.64 | 22.26 K | 73.13 K |
| VGZ | Vista Gold Corp | 3.18 | 379.76 M | -0.1799 | -5.35 | 165 K | 524.7 K |
| GENC | Gencor Industries IN | 6.1133 | 258.27 M | -0.24 | -3.78 | 36.47 K | 222.94 K |
| BKTI | Bk Technologies Inc | 5.7805 | 252.1 M | -0.0398 | -0.68 | 1.58 K | 9.13 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 200.01 M | -0.1484 | -2.08 | 2.7 K | 18.83 K |
| PED | Pedevco Corp | 17472.00 | 173.46 M | -1344.00 | -7.14 | 1 | 17.47 K |
| LODE | Comstock Mining Inc | 2525.00 | 120.17 M | -75.00 | -2.88 | 627 | 1.58 M |
| CATX | Perspective Therapeutics Inc | 4.20 | 96.16 M | -0.50 | -10.64 | 4.91 K | 20.62 K |
| DXR | Daxor Corp | 12.3448 | 49.39 M | -0.2503 | -1.99 | 1.09 K | 13.46 K |
| XPL | Solitario Zinc Corp | 3.29 | 41.94 M | -0.06 | -1.79 | 57.26 K | 188.4 K |
| COHN | Cohen & CO Inc | 33.6793 | 30.74 M | -0.3118 | -0.92 | 2.16 K | 72.71 K |
| CPHI | China Pharma Holdings | 196.00 | 24.08 M | -1.00 | -0.51 | 315 | 61.74 K |
| BESS | Bimergen Energy Corporation | 35.00 | 20.58 M | -32.20 | -47.92 | 21 | 735 |
| IGC | India Globalization Capital Inc | 48.10 | 19.07 M | -1.60 | -3.22 | 2.63 K | 126.5 K |
| OPTT | Ocean Power Tech Inc | 1702.00 | 6.16 M | -24.00 | -1.39 | 26.37 K | 44.88 M |
| DSS | Document Security Systems | 10698.0615 | 4.89 M | -103.8604 | -0.96 | 9 | 96.28 K |
| GBR | New Concept Energy Inc | 5.35 | 4.06 M | -0.7199 | -11.86 | 8.6 K | 46.01 K |
| TPHS | Trinity Pl Hlds Inc | 15.9235 | 1.93 M | -0.1593 | -0.99 | 2.4 K | 38.15 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | -1.1667 | -18.75 | 50 | 252.77 |
| IPB | Merrill Lynch & Company | 6.0149 | -0.1012 | -1.65 | 900 | 5.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4943.8599 | 5.72 T | -40.52 | -0.81 | 22.56 M | 111.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.0376 | 3.67 T | -0.1366 | -1.12 | 159.12 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 11.9813 | 3.63 T | -0.1359 | -1.12 | 159.88 M | 1.92 B |
| MU | Micron Technology | 4.5838 | 903.37 B | -0.1951 | -4.08 | 20.08 M | 92.06 M |
| ASML | ASML Holding N.V. ADR | 21.2759 | 577.02 B | -0.2483 | -1.15 | 1.81 M | 38.56 M |
| COST | Costco Wholesale | 45.9335 | 483.99 B | -0.3623 | -0.78 | 3.76 M | 172.76 M |
| INTC | Intel Corp | 14.5209 | 325.28 B | -0.1242 | -0.85 | 54.15 M | 786.34 M |
| AZN | Astrazeneca Plc ADR | 22.2371 | 285.96 B | -0.4817 | -2.12 | 1.25 M | 27.89 M |
| TXN | Texas Instruments | 15.4391 | 285.68 B | -0.2594 | -1.65 | 17.22 M | 265.79 M |
| AMGN | Amgen Inc | 42.9996 | 252.64 B | -0.2503 | -0.58 | 9.58 M | 412.11 M |
| ADI | Analog Devices | 19.1471 | 198.33 B | -1.8631 | -8.87 | 11.06 M | 211.82 M |
| VRTX | Vertex Pharmaceutic | 26.32 | 137.57 B | -1.78 | -6.33 | 4.13 M | 108.67 M |
| SBUX | Starbucks Corporation | 6.3062 | 122.29 B | -0.072 | -1.13 | 22.06 M | 139.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5947 | 116.12 B | -0.1635 | -0.92 | 1.16 M | 20.46 M |
| MAR | Marriot International | 21.5757 | 109.35 B | -0.3356 | -1.53 | 3.67 M | 79.28 M |
| EQIX | Equinix Inc | 56.1959 | 106.19 B | -0.51 | -0.9 | 555.2 K | 31.2 M |
| CMCSA | Comcast Corporation | 6.7338 | 88.06 B | -0.0665 | -0.98 | 36.37 M | 244.92 M |
| ROST | Ross Stores Inc | 7.939 | 76.1 B | -0.0689 | -0.86 | 12.2 M | 96.84 M |
| MELI | MercadoLibre Inc | 30.0389 | 74.78 B | -0.8237 | -2.67 | 616.5 K | 18.52 M |
| HON | Honeywell International Inc. Common Stock | 29.2268 | 70.82 B | -0.3435 | -1.16 | 3.69 M | 107.88 M |
| KMB | Kimberly-Clark Corp | 39.5138 | 65.78 B | -0.7126 | -1.77 | 3.09 M | 122.03 M |
| GRMN | Garmin Ltd | 19.8365 | 55.15 B | -0.1361 | -0.68 | 2.21 M | 43.88 M |
| IDXX | Idexx Laboratories | 28.43 | 54.99 B | -0.20 | -0.7 | 526.75 K | 14.98 M |
| EBAY | Ebay Inc | 9.3179 | 52.74 B | -0.1604 | -1.69 | 30.51 M | 284.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8188 | 51.32 B | -0.0503 | -1.03 | 2.08 M | 10 M |
| MSTR | Strategy | 6.407 | 48.43 B | -0.066 | -1.02 | 1.24 M | 7.96 M |
| COHR | Coherent Inc | 21.52 | 45.71 B | -0.1318 | -0.61 | 216.4 K | 4.66 M |
| NTAP | Netapp Inc | 17.6037 | 36.55 B | -0.2422 | -1.36 | 10.32 M | 181.66 M |
| UAL | United Airlines Holdings Inc | 12.40 | 36.14 B | -1.17 | -8.62 | 49.48 M | 613.57 M |
| VOD | Vodafone Grp Plc ADR | 9.8862 | 35.89 B | -0.114 | -1.14 | 1.29 M | 12.79 M |
| ODFL | Old Dominion Freight Line Inc | 4.8297 | 35.37 B | -0.0624 | -1.28 | 2.72 M | 13.12 M |
| MCHP | Microchip Technology | 9.7872 | 33.71 B | -0.0605 | -0.61 | 6 M | 58.77 M |
| EXPE | Expedia Group Inc | 24.3486 | 30.97 B | -0.6071 | -2.43 | 1.94 M | 47.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.6879 | 29.98 B | -0.0485 | -0.63 | 2.03 M | 15.61 M |
| DLTR | Dollar Tree Inc | 13.0467 | 26.51 B | -0.1266 | -0.96 | 4.93 M | 64.26 M |
| CASY | Casey's General Stor | 24.2917 | 26.12 B | -0.2649 | -1.08 | 413.53 K | 10.05 M |
| INSM | Insmed Inc | 4.801 | 25.9 B | -0.299 | -5.86 | 589.64 K | 2.83 M |
| UTHR | United Therapeutic | 52.34 | 25.27 B | -0.625 | -1.18 | 708.81 K | 37.1 M |
| AXON | Axon Enterprise Inc | 6.20 | 25.01 B | -0.07 | -1.12 | 1 M | 6.2 M |
| PFG | Principal Financial Group Inc | 24.8293 | 23.99 B | -0.3988 | -1.58 | 3.02 M | 75.09 M |
| VTRS | Viatris Inc | 10.4715 | 23.74 B | -0.2512 | -2.34 | 5.89 M | 61.68 M |
| RGLD | Royal Gold Inc | 27.5614 | 21.57 B | -0.4167 | -1.49 | 525.7 K | 14.49 M |
| JBHT | J B Hunt Transport | 30.0275 | 21.22 B | -0.7511 | -2.44 | 3.15 M | 94.58 M |
| ALNY | Alnylam Pharmaceuticals | 30.87 | 20.98 B | -2.08 | -6.31 | 931.2 K | 28.75 M |
| LNT | Alliant Energy Corp | 9.1636 | 18.95 B | -0.0904 | -0.98 | 1.12 M | 10.25 M |
| EXEL | Exelixis Inc | 6.05 | 17.04 B | -0.06 | -0.98 | 1.5 M | 9.1 M |
| HAS | Hasbro Inc | 21.1471 | 16.99 B | -0.1658 | -0.78 | 1.26 M | 26.72 M |
| LAMR | Lamar Advertis A | 21.1971 | 16.21 B | -0.2294 | -1.07 | 1.55 M | 32.84 M |
| NWS | News Cp Cl B | 12.0717 | 15.69 B | -0.1317 | -1.08 | 3.17 M | 38.24 M |
| CHRW | C.H. Robinson Ww | 33.8376 | 15.58 B | -0.3704 | -1.08 | 1.38 M | 46.86 M |
| PAAS | Pan Amer Silver Corp | 19.4075 | 15.55 B | -0.3766 | -1.9 | 1.21 M | 23.49 M |
| JAZZ | Jazz Pharma Plc | 8.07 | 15.43 B | -0.07 | -0.86 | 18.6 K | 150.1 K |
| PNFP | Pinnacle Finl Ptnrs | 21.4734 | 15.01 B | -0.1312 | -0.61 | 115.73 K | 2.49 M |
| LOGI | Logitech Int S.A. | 17.8961 | 14.27 B | -0.3535 | -1.94 | 755.51 K | 13.52 M |
| COKE | Coca Cola Bot Cons | 3.3925 | 13.78 B | -0.0465 | -1.35 | 148.88 K | 505.08 K |
| JKHY | Jack Henry & Assoc | 16.0922 | 12.34 B | -1.4859 | -8.45 | 3.74 M | 60.15 M |
| CSGP | Costar Group Inc | 5.118 | 12.11 B | -0.036 | -0.7 | 960.24 K | 4.91 M |
| FDS | FactSet Research Systems Inc | 51.4015 | 11.7 B | -0.8322 | -1.59 | 455.27 K | 23.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.4815 | 10.96 B | -0.0874 | -0.83 | 322.5 K | 3.38 M |
| ENSG | The Ensign Group IN | 3.4364 | 10.88 B | -0.0456 | -1.31 | 162.25 K | 557.54 K |
| SIRI | Sirius XM Holdings | 11.2814 | 10.68 B | -0.3972 | -3.4 | 3.68 M | 41.54 M |
| RGEN | Repligen Cp | 5.42 | 10.64 B | -0.03 | -0.55 | 87.7 K | 475.32 K |
| WTFC | Wintrust Financial Corp | 17.6504 | 10.42 B | -0.3657 | -2.03 | 570.97 K | 10.08 M |
| PODD | Insulet Corp | 13.62 | 10.36 B | -0.51 | -3.61 | 460.92 K | 6.28 M |
| UMBF | Ump Financial Corp | 39.0142 | 10.14 B | -0.2422 | -0.62 | 170.2 K | 6.64 M |
| SSB | South State Cp | 23.9171 | 10.09 B | -0.7197 | -2.92 | 28.7 K | 686.42 K |
| TGTX | Tg Therapeuticscmn | 309.375 | 9.88 B | -50.625 | -14.06 | 9 | 2.78 K |
| VSAT | Viasat Inc | 26.11 | 9.81 B | -0.19 | -0.72 | 82.77 K | 2.16 M |
| ONB | Old National Bncp | 9.7667 | 9.43 B | -0.0624 | -0.63 | 731.2 K | 7.14 M |
| AEIS | Advanced Energy | 15.7269 | 9.26 B | -0.1863 | -1.17 | 357.4 K | 5.62 M |
| AMKR | Amkor Technology | 7.6157 | 9.2 B | -0.1488 | -1.92 | 2.2 M | 16.73 M |
| BRKR | Bruker Corp | 14.3624 | 9.19 B | -0.1246 | -0.86 | 253 K | 3.63 M |
| SAIA | Saia Inc | 12.2867 | 8.83 B | -0.0666 | -0.54 | 184.44 K | 2.27 M |
| AAL | American Airlines Group | 7.08 | 8.82 B | -0.1225 | -1.7 | 20.46 M | 144.86 M |
| WYNN | Wynn Resorts Ltd | 55.0162 | 8.55 B | -2.5345 | -4.4 | 2.51 M | 138.18 M |
| TTMI | TTM Technologies | 12.16 | 8.04 B | -0.37 | -2.95 | 643.48 K | 7.82 M |
| VLY | Valley National Bancorp | 6.9658 | 7.91 B | -0.2177 | -3.03 | 1.24 M | 8.64 M |
| CYTK | Cytokinetics | 26.82 | 7.82 B | -0.42 | -1.54 | 13.32 K | 357.35 K |
| CROX | Crocs Inc | 4.36 | 7.17 B | -0.38 | -8.02 | 6.61 M | 28.83 M |
| AVT | Avnet Inc | 22.6112 | 7.04 B | -0.1529 | -0.67 | 998.9 K | 22.59 M |
| ORKA | Oruka Therapeutics Inc | 41960.4727 | 6.95 B | -2927.4688 | -6.52 | 1 | 41.96 K |
| RIOT | Riot Blockchain Inc | 1230.6494 | 6.69 B | -23.5428 | -1.88 | 203 | 249.82 K |
| ARWR | Arrowhead Pharma | 17.50 | 6.66 B | -0.80 | -4.37 | 11.3 K | 197.68 K |
| UBSI | United Bkshs Inc | 11.8433 | 6.52 B | -0.1836 | -1.53 | 462.2 K | 5.47 M |
| LGND | Ligand Pharm | 10.9011 | 6.33 B | -0.4101 | -3.63 | 46.01 K | 501.52 K |
| GBCI | Glacier Bancorp Inc | 11.8558 | 6.27 B | -0.1345 | -1.12 | 495.7 K | 5.88 M |
| MIDD | Middleby Corp | 17.8766 | 6.12 B | -0.2967 | -1.63 | 456.46 K | 8.16 M |
| SIMO | Silicon Motion Techn ADR | 5.5788 | 6.09 B | -0.1344 | -2.35 | 292.36 K | 1.63 M |
| AUB | Atlantic Union Bancshares Corp | 12.8291 | 5.53 B | -0.3855 | -2.92 | 32.1 K | 411.81 K |
| OZK | Bank Ozk | 3.3453 | 5.47 B | -0.2206 | -6.19 | 821.98 K | 2.75 M |
| MEOH | Methanex Cp | 16.5117 | 5.42 B | -0.1309 | -0.79 | 306.1 K | 5.05 M |
| SSRM | Ssr Mining Inc | 23.2574 | 5.38 B | -0.4858 | -2.05 | 697.76 K | 16.23 M |
| CAKE | Cheesecake Fact | 12.0251 | 5.29 B | -0.2076 | -1.7 | 1.55 M | 18.69 M |
| NWE | Northwestern Corp | 11.8573 | 5.27 B | -0.0659 | -0.55 | 171.13 K | 2.03 M |
| MMSI | Merit Medical Sys | 16.488 | 5.19 B | -0.256 | -1.53 | 388.03 K | 6.4 M |
| VSEC | V S E Cp | 15.993 | 5.15 B | -0.2044 | -1.26 | 46.85 K | 749.34 K |
| CACC | Credit Acceptance | 16.65 | 5.1 B | -0.33 | -1.94 | 10.7 K | 178.19 K |
| MRCY | Mercury Sys Inc | 7.9759 | 5.08 B | -0.1347 | -1.66 | 89.71 K | 715.55 K |
| JSM | SLM Cp 6% Sr Nt | 3.8618 | 5 B | -0.1318 | -3.3 | 24.61 K | 95.05 K |
| LSTR | Landstar System | 38.999 | 4.99 B | -0.4353 | -1.1 | 550.3 K | 21.46 M |
| LKQ | LKQ Corp | 8.7658 | 4.97 B | -0.1067 | -1.2 | 931.04 K | 8.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.9607 | 1.27 T | -0.2382 | -0.82 | 4.55 M | 131.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.10 | 1.26 T | -0.90 | -1.15 | 855 K | 65.92 M |
| PG | Procter & Gamble Company | 44.4957 | 389.46 B | -0.2659 | -0.59 | 10.98 M | 488.61 M |
| UNH | Unitedhealth Group Inc | 23.5594 | 363.01 B | -0.5687 | -2.36 | 7.08 M | 166.69 M |
| MRK | Merck & Company | 17.8668 | 362.27 B | -0.1585 | -0.88 | 10.15 M | 181.36 M |
| NVS | Novartis Ag ADR | 25.3117 | 302.65 B | -0.5284 | -2.04 | 1.27 M | 32.26 M |
| MS | Morgan Stanley | 25.3292 | 296.05 B | -0.4606 | -1.79 | 26.61 M | 674.1 M |
| SAP | SAP Ag ADR | 41.0377 | 270.15 B | -0.2135 | -0.52 | 1.35 M | 55.22 M |
| TMO | Thermo Fisher Scientific Inc | 56.7083 | 259.15 B | -0.8704 | -1.51 | 2.93 M | 165.95 M |
| TM | Toyota Motor Corp Ltd | 58.9432 | 246.97 B | -0.4879 | -0.82 | 1.23 M | 72.75 M |
| BML-PL | Bank of America Corporation | 4.2542 | 234.81 B | -0.0785 | -1.81 | 37.7 K | 160.39 K |
| ABT | Abbott Laboratories | 18.734 | 185.75 B | -0.1669 | -0.88 | 9.88 M | 185.17 M |
| SONY | Sony Group Corp ADR | 6.1154 | 155.69 B | -0.0796 | -1.28 | 2.92 M | 17.87 M |
| BX | Blackstone Inc | 6.3271 | 147.42 B | -0.0489 | -0.77 | 1.17 M | 7.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.879 | 142.56 B | -0.0723 | -1.21 | 1.1 M | 6.48 M |
| LMT | Lockheed Martin Corp | 66.3058 | 139.55 B | -0.8647 | -1.29 | 4.14 M | 274.82 M |
| SPGI | S&P Global Inc | 30.5907 | 135.82 B | -0.2039 | -0.66 | 1.88 M | 57.55 M |
| BTI | British American Tobacco Industries ADR | 12.5822 | 131.15 B | -0.0822 | -0.65 | 300.4 K | 3.78 M |
| PLD | Prologis Inc | 25.5677 | 124.99 B | -0.253 | -0.98 | 1.05 M | 26.74 M |
| SYK | Stryker Corp | 53.7382 | 118.92 B | -0.2895 | -0.54 | 3.66 M | 196.86 M |
| CVS | CVS Corp | 24.7428 | 114.88 B | -0.2122 | -0.85 | 7.26 M | 179.54 M |
| GSK | Glaxosmithkline Plc ADR | 19.0701 | 101.51 B | -0.2404 | -1.24 | 968.7 K | 18.47 M |
| GD | General Dynamics Corp | 60.3386 | 98.11 B | -0.4826 | -0.79 | 2.24 M | 135.4 M |
| UPS | United Parcel Service | 34.4903 | 93.99 B | -0.5086 | -1.45 | 5.14 M | 177.25 M |
| ELV | Elevance Health Inc | 42.2945 | 92.88 B | -0.969 | -2.24 | 3.29 M | 139.01 M |
| MCO | Moody's Corp | 29.8196 | 87.34 B | -0.566 | -1.86 | 5.15 M | 153.43 M |
| JCI | Johnson Controls Intl | 8.7728 | 86.35 B | -0.1689 | -1.89 | 4.6 M | 40.36 M |
| RCL | Royal Caribbean Cruises Ltd | 21.3777 | 86.12 B | -0.6616 | -3 | 3.18 M | 67.98 M |
| SHW | Sherwin-Williams Company | 15.339 | 84.89 B | -0.1027 | -0.67 | 4.9 M | 75.19 M |
| CI | Cigna Corp | 37.6826 | 78.29 B | -0.1894 | -0.5 | 1.64 M | 61.77 M |
| CL | Colgate-Palmolive Company | 25.1013 | 77.82 B | -0.2756 | -1.09 | 6.79 M | 170.41 M |
| CNI | Canadian National Railway | 17.6628 | 76.63 B | -0.1985 | -1.11 | 3.99 M | 70.44 M |
| FDX | Fedex Corp | 67.0074 | 74.78 B | -0.5952 | -0.88 | 2.47 M | 165.47 M |
| DLR | Digital Realty Trust | 21.8979 | 70.63 B | -0.3452 | -1.55 | 1.05 M | 23.07 M |
| URI | United Rentals | 14.789 | 70.53 B | -0.155 | -1.04 | 1.04 M | 15.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0017 | 67.48 B | -0.1709 | -1.53 | 18.36 K | 201.94 K |
| GS-PD | The Goldman Sachs Group Inc | 5.9537 | 66.88 B | -0.0479 | -0.8 | 18 K | 107.14 K |
| CAH | Cardinal Health | 25.4812 | 64.41 B | -0.2823 | -1.1 | 1.43 M | 36.51 M |
| TEL | TE Connectivity Ltd | 23.7018 | 62.62 B | -0.645 | -2.65 | 1.76 M | 41.74 M |
| CRH | CRH Plc ADR | 13.8961 | 62.48 B | -0.11 | -0.79 | 171.9 K | 2.39 M |
| NWG | Natwest Group Plc ADR | 47.468 | 62.06 B | -1.175 | -2.42 | 98.28 K | 4.66 M |
| EW | Edwards Lifesciences Corp | 4.9092 | 60.84 B | -0.0883 | -1.77 | 6.01 M | 29.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.7779 | 58.32 B | -0.8184 | -2.44 | 800 | 26.22 K |
| DAL | Delta Air Lines Inc | 7.1269 | 56.94 B | -0.2586 | -3.5 | 18.5 M | 131.82 M |
| NKE | Nike Inc | 12.555 | 56.09 B | -0.0765 | -0.61 | 12.66 M | 158.9 M |
| HUM | Humana Inc | 40.7994 | 53.28 B | -0.454 | -1.1 | 1.97 M | 80.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.1941 | 50.93 B | -0.2576 | -0.67 | 4.46 M | 170.34 M |
| WAB | Wabtec Corp | 26.663 | 50.43 B | -0.4834 | -1.78 | 1.4 M | 37.3 M |
| A | Agilent Technologies | 22.0252 | 48.78 B | -0.2848 | -1.28 | 2.78 M | 61.16 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.9767 | 46.05 B | -1.614 | -5.45 | 300 | 8.39 K |
| WAT | Waters Corp | 68.69 | 45.38 B | -0.96 | -1.38 | 810.22 K | 55.65 M |
| AU | Anglogold Ashanti Ltd ADR | 21.3066 | 44.31 B | -0.3504 | -1.62 | 2.05 M | 43.67 M |
| YUM | Yum! Brands | 21.6043 | 42.86 B | -0.1641 | -0.75 | 2.62 M | 56.68 M |
| EL | Estee Lauder Companies | 19.9524 | 40.04 B | -0.1272 | -0.63 | 2.66 M | 52.98 M |
| CCL | Carnival Corp | 25.9631 | 39.45 B | -0.4792 | -1.81 | 6.45 M | 167.59 M |
| SKYD | Skydance Corporation | 11.1407 | 38.27 B | -0.2098 | -1.85 | 5.05 M | 56.25 M |
| CBRE | CBRE Group Inc | 13.47 | 38.2 B | -0.25 | -1.82 | 3.68 M | 49.53 M |
| KMB | Kimberly-Clark Corp | 39.5138 | 35.59 B | -0.7126 | -1.77 | 3.09 M | 122.03 M |
| CNC | Centene Corp | 5.45 | 34.79 B | -0.035 | -0.64 | 1.19 M | 6.46 M |
| RMD | Resmed Inc | 18.0121 | 33.6 B | -0.3109 | -1.7 | 720.4 K | 12.98 M |
| RJF | Raymond James Financial | 15.3857 | 32.14 B | -0.2393 | -1.53 | 3.47 M | 53.44 M |
| GFI | Gold Fields Ltd ADR | 5.1599 | 31.88 B | -0.2115 | -3.94 | 10.56 M | 54.47 M |
| MTB | M&T Bank Corp | 40.2787 | 31.58 B | -0.3901 | -0.96 | 1.94 M | 78.14 M |
| LH | Laboratory Corp of America Holdings | 59.266 | 30.23 B | -0.7121 | -1.19 | 1.09 M | 64.56 M |
| WSM | Williams-Sonoma | 5.8727 | 29.49 B | -0.0885 | -1.48 | 2.11 M | 12.37 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2796 | 29.38 B | -0.1292 | -0.67 | 606.1 K | 11.69 M |
| WRB | W.R. Berkley Corp | 4.8046 | 28.66 B | -0.0398 | -0.82 | 3.95 M | 18.96 M |
| WST | West Pharmaceutical Services | 20.8889 | 28.65 B | -0.3867 | -1.82 | 623.2 K | 13.02 M |
| JBL | Jabil Inc. | 13.9692 | 26.77 B | -0.3693 | -2.58 | 3.12 M | 43.62 M |
| AER | Aercap Holdings N.V. | 13.3536 | 26.73 B | -0.1681 | -1.24 | 509.3 K | 6.8 M |
| CHD | Church & Dwight Company | 12.0417 | 26.37 B | -0.104 | -0.86 | 1.34 M | 16.1 M |
| TPR | Tapestry Inc | 18.2736 | 26.06 B | -0.7035 | -3.71 | 5.72 M | 104.45 M |
| IHG | Intercontinental Hotels Group ADR | 8.3913 | 26.01 B | -0.116 | -1.36 | 60.82 K | 510.35 K |
| DRI | Darden Restaurants | 16.7723 | 25.79 B | -0.258 | -1.51 | 2.75 M | 46.14 M |
| LVS | Las Vegas Sands | 26.4798 | 25.47 B | -2.3629 | -8.19 | 7.21 M | 190.82 M |
| OMC | Omnicom Group Inc | 24.8041 | 23.82 B | -0.6041 | -2.38 | 3.63 M | 90.09 M |
| GPN | Global Payments Inc | 21.8523 | 23.34 B | -0.5152 | -2.3 | 932.52 K | 20.38 M |
| THC | Tenet Healthcare Corp | 24.40 | 22.83 B | -0.20 | -0.81 | 758.75 K | 18.51 M |
| LUV | Southwest Airlines Company | 12.6551 | 22.14 B | -0.1797 | -1.4 | 11.72 M | 148.28 M |
| CMS | Cms Energy Corp | 7.265 | 21.71 B | -0.0831 | -1.13 | 2.24 M | 16.24 M |
| BBY | Best Buy Company | 25.1694 | 21.69 B | -0.3129 | -1.23 | 8.45 M | 212.7 M |
| MKCV | McCormick & Company, Incorporated | 14.6621 | 19.84 B | -0.1085 | -0.73 | 200 | 2.93 K |
| ZBH | Zimmer Biomet Holdings | 62.0796 | 19.79 B | -0.5242 | -0.84 | 1.08 M | 66.83 M |
| BCH | Banco DE Chile ADR | 4.7704 | 19.52 B | -0.1863 | -3.76 | 44.69 K | 213.17 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5204 | 19.01 B | -0.1195 | -1.38 | 162.5 K | 1.38 M |
| SNA | Snap-On Inc | 38.1467 | 18.98 B | -0.5048 | -1.31 | 368.9 K | 14.07 M |
| IP | International Paper Company | 21.0031 | 17.97 B | -0.137 | -0.65 | 3.25 M | 68.17 M |
| RGA | Reinsurance Group of America Inc | 35.3617 | 17.88 B | -0.4021 | -1.12 | 1.76 M | 62.37 M |
| CW | Curtiss-Wright Corp | 45.2089 | 17.62 B | -1.5427 | -3.3 | 661.27 K | 29.9 M |
| RVTY | RVTY | 25.9756 | 17.52 B | -0.2712 | -1.03 | 599.7 K | 15.58 M |
| IEX | Idex Corp | 29.7162 | 17.48 B | -0.3245 | -1.08 | 427.59 K | 12.71 M |
| CRL | Charles River Laboratories Intl | 68.45 | 16.33 B | -0.37 | -0.54 | 625.52 K | 42.82 M |
| FICO | Fair Isaac and Company | 23.1114 | 15.49 B | -0.7939 | -3.32 | 826.51 K | 19.1 M |
| OHI | Omega Healthcare Investors | 4.6494 | 14.97 B | -0.0268 | -0.57 | 524.8 K | 2.44 M |
| FIS | Fidelity National Information Services | 16.5588 | 14.62 B | -0.1341 | -0.8 | 1.07 M | 17.8 M |
| CDE | Coeur Mining Inc | 18.00 | 14.61 B | -0.40 | -2.17 | 916.93 K | 16.5 M |
| TXT | Textron Inc | 36.2782 | 14.28 B | -1.3538 | -3.6 | 5.01 M | 181.86 M |
| CACI | Caci International | 49.88 | 14.23 B | -0.27 | -0.54 | 285.3 K | 14.23 M |
| PAG | Penske Automotive Group | 9.7222 | 14 B | -0.1053 | -1.07 | 1.07 M | 10.37 M |
| MAA | Mid-America Apartment Communities | 25.1986 | 13.86 B | -0.286 | -1.12 | 413.6 K | 10.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 285.7742 | 7.9 M | -9.798 | -3.31 | 72 | 20.58 K |
| IVQ-U | Invesque Inc | 19.3148 | -14.9251 | -43.59 | 100 | 1.93 K | |
| IVQ | Invesque Inc CAD | 24.0703 | -18.5997 | -43.59 | 100 | 2.41 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 14.62 K | 49.73 K | |
| SDE | Spartan Delta Corp | 124.9539 | -10.4129 | -7.69 | 141 | 17.62 K | |
| CTC | Canadian Tire Corp Ltd | 43.7684 | -3.5301 | -7.46 | 275 | 12.04 K | |
| TLO | Talon Metals Corp | 4.0957 | -0.3185 | -7.22 | 70 K | 286.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4095 | -0.1899 | -5.28 | 400 | 1.36 K | |
| USA | Americas Silver Corp | 27.00 | -1.50 | -5.26 | 1.1 K | 29.78 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 315 | 1.2 K | |
| EFR | Energy Fuels Inc | 30.00 | -1.50 | -4.76 | 3.63 K | 108.84 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 50 | 245.99 | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -38.3957 | -3.74 | 8 | 7.91 K | |
| AG | First Majestic Silver Corp | 3.4831 | -0.1283 | -3.55 | 79.93 K | 278.4 K | |
| VGZ | Vista Gold Corp | 3.39 | -0.12 | -3.42 | 1.5 K | 5.09 K | |
| TFII | Tfi International Inc | 5.3051 | -0.1658 | -3.03 | 219.95 K | 1.17 M | |
| ELD | Eldorado Gold | 37.2581 | -1.0095 | -2.64 | 2.05 M | 76.3 M | |
| TRZ | Transat At Inc | 17.8067 | -0.4533 | -2.48 | 13.58 K | 241.76 K | |
| BN-PC | Brookfield Corporation | 7.7927 | -0.1952 | -2.44 | 623 | 4.85 K | |
| ACB | Aurora Cannabis Inc | 24.60 | -0.60 | -2.38 | 250 | 6.15 K | |
| FLNT | Flint Corp | 116.9304 | -2.7467 | -2.3 | 948 | 110.85 K | |
| CGO | Cogeco Inc Sv | 19.4854 | -0.4497 | -2.26 | 3.65 K | 71.12 K | |
| RIC | Richmont Mines | 3.1245 | -0.071 | -2.22 | 3.8 K | 11.87 K | |
| MARI | Marimaca Copper Corp | 33.25 | -0.75 | -2.21 | 176 | 5.85 K | |
| CJT | Cargojet Inc | 3.845 | -0.0842 | -2.14 | 35 K | 134.58 K | |
| PPL | Pembina Pipeline Corp | 5.2032 | -0.1106 | -2.08 | 273.61 K | 1.42 M | |
| PHX | Phx Energy Services Corp | 5.0406 | -0.1069 | -2.08 | 30.1 K | 151.72 K | |
| IMP | Intermap Tech Corp | 47.50 | -1.00 | -2.06 | 280 | 13.3 K | |
| SSRM | Ssr Mining Inc | 24.7856 | -0.5172 | -2.04 | 109.9 K | 2.72 M | |
| PDV | Prime Dividend Corp Cl A | 3.0142 | -0.0618 | -2.01 | 1.53 K | 4.6 K | |
| SEA | Seabridge Gold Inc | 12.3617 | -0.2531 | -2.01 | 11.1 K | 137.19 K | |
| BN-PN | Brookfield Corporation | 5.8521 | -0.1195 | -2 | 8.1 K | 47.4 K | |
| TRX | Trx Gold Corporation | 4.46 | -0.09 | -1.98 | 63.23 K | 282.01 K | |
| CHR | Chorus Aviation Inc | 31.623 | -0.6223 | -1.93 | 202.9 K | 6.42 M | |
| UNC | United Corp Ltd | 3.2324 | -0.0598 | -1.82 | 8.12 K | 26.23 K | |
| AC | Air Canada | 4.91 | -0.09 | -1.8 | 81.45 K | 399.93 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9774 | -0.1439 | -1.77 | 34.65 K | 276.38 K | |
| LAM | Laramide Resources Ltd | 3.03 | -0.05 | -1.62 | 121.6 K | 368.45 K | |
| BCE-PY | BCE Inc Pref Y | 10.0465 | -0.164 | -1.61 | 1.4 K | 14.06 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2296 | -0.0521 | -1.59 | 65.73 K | 212.29 K | |
| RUS | Russel Metals | 10.4127 | -0.1645 | -1.56 | 205.3 K | 2.14 M | |
| GVC | Glacier Media Inc | 3.2367 | -0.0506 | -1.54 | 13.3 K | 43.05 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5415 | -0.0531 | -1.48 | 3.8 K | 13.46 K | |
| EQB | EQB Inc | 7.7043 | -0.1095 | -1.4 | 34.8 K | 268.11 K | |
| AGI | Alamos Gold Inc Cls A | 4.7835 | -0.0661 | -1.36 | 632.69 K | 3.03 M | |
| GBT | Bmtc Group Inc | 6.3588 | -0.0877 | -1.36 | 22.19 K | 141.13 K | |
| CORS | Corus Entertainment Holdings Inc. | 3661.2441 | -50.1541 | -1.35 | 338 | 1.24 M | |
| CJR-B | Corus Entertainment Inc | 7.3181 | -0.1002 | -1.35 | 168.9 K | 1.24 M | |
| RVX | Resverlogix Corp | 6.5778 | -0.0889 | -1.33 | 26.21 K | 172.44 K | |
| BU | Burcon Nutrascience Corp | 110.8354 | -1.4888 | -1.33 | 30 | 3.33 K | |
| MTY | Mty Food Group Inc | 5.9633 | -0.0801 | -1.33 | 5.11 K | 30.49 K | |
| SVM | Silvercorp Metals Inc | 3.0992 | -0.0412 | -1.31 | 526.3 K | 1.63 M | |
| VLN | Velan Inc Sv | 8.3513 | -0.1104 | -1.3 | 44 K | 367.46 K | |
| LFE | Canadian Life Companies Split Corp | 4.4322 | -0.0584 | -1.3 | 16.73 K | 74.15 K | |
| NG | Novagold Res Inc | 5.5194 | -0.0725 | -1.3 | 196.05 K | 1.08 M | |
| SGY | Surge Energy Inc | 16.5708 | -0.2103 | -1.25 | 176 | 2.92 K | |
| WPRT | Westport Fuel Systems Inc | 127.40 | -1.60 | -1.24 | 6.14 K | 782.62 K | |
| AETR | Aetherion Technologies Inc. | 127.40 | -1.60 | -1.24 | 6.14 K | 782.62 K | |
| TCL-A | Transcontinental Inc | 6.1413 | -0.0749 | -1.2 | 30.48 K | 187.19 K | |
| CNR | Canadian National Railway Co. | 18.7335 | -0.2166 | -1.14 | 2.68 M | 50.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 162.2357 | -1.8646 | -1.14 | 39.09 K | 6.34 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.3162 | -0.0808 | -1.09 | 1.63 K | 11.93 K | |
| PGIC | Premium Global Income Split Corp | 105.554 | -1.1536 | -1.08 | 295 | 31.14 K | |
| PAAS | Pan American Silver Corp | 20.5202 | -0.2221 | -1.07 | 318.29 K | 6.53 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9539 | -0.0857 | -1.07 | 5.64 K | 44.86 K | |
| MFI | Maple Leaf Foods | 6.0894 | -0.0633 | -1.03 | 177.44 K | 1.08 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8447 | -0.0745 | -0.94 | 12.55 K | 98.47 K | |
| TPX-B | Molson Coors Canada Inc | 32.9029 | -0.3114 | -0.94 | 555 | 18.26 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.8286 | -0.0719 | -0.91 | 3 K | 23.49 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3885 | -0.077 | -0.91 | 5.2 K | 43.62 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.6079 | -0.0668 | -0.87 | 5.53 K | 42.03 K | |
| CSU | Constellation Software Inc | 21.4121 | -0.1845 | -0.85 | 2.3 K | 49.25 K | |
| XMF-A | M Split Corp | 8.4488 | -0.0692 | -0.81 | 2.24 K | 18.91 K | |
| BCE-PE | Bce Inc Pref E | 10.0305 | -0.0819 | -0.81 | 1 K | 10.03 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6705 | -0.0949 | -0.81 | 1.2 K | 14 K | |
| WJX | Wajax Corp | 9.7311 | -0.0789 | -0.8 | 19.57 K | 190.4 K | |
| BCE-PI | BCE Inc Pref AI | 9.9556 | -0.0799 | -0.8 | 528 | 5.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0353 | -0.0564 | -0.8 | 29.3 K | 206.13 K | |
| CCA | Cogeco Communications Inc | 25.6205 | -0.1905 | -0.74 | 20.95 K | 536.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1095 | -0.051 | -0.71 | 1.96 K | 13.91 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8157 | -0.0629 | -0.71 | 370 | 3.26 K | |
| JAG | Jaguar Mining Inc | 5944.1172 | -41.2217 | -0.69 | 384.62 K | 2.29 B | |
| BCE-PC | BCE Inc Pref AC | 8.7581 | -0.0602 | -0.68 | 2.9 K | 25.4 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2899 | -0.0562 | -0.67 | 10.6 K | 87.87 K | |
| FRU | Freehold Royalties Ltd | 5.5669 | -0.0376 | -0.67 | 295.01 K | 1.64 M | |
| CFP | Canfor Corp | 9.59 | -0.06 | -0.62 | 109.7 K | 1.05 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.8691 | -0.0479 | -0.61 | 1 K | 7.87 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0235 | -0.0488 | -0.6 | 3.3 K | 26.48 K | |
| LUN | Lundin Mining Corp | 3.9501 | -0.0235 | -0.59 | 1.51 M | 5.98 M | |
| SLR | Solitario Zinc Corp | 3.60 | -0.02 | -0.55 | 8 K | 28.8 K | |
| GIB-A | CGI Inc | 11.0392 | -0.0594 | -0.54 | 916.46 K | 10.12 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.9645 | -0.0263 | -0.53 | 2.94 K | 14.58 K | |
| III | Imperial Metals Corp | 3.85 | -0.02 | -0.52 | 7.6 K | 29.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.7649 | 33.02 B | -0.0585 | -1.21 | 708 | 3.37 K |
| LNWO | Light & Wonder, Inc. | 30.41 | 6.2 B | -0.59 | -1.9 | 1.07 M | 32.5 M |
| NTPIF | Nam Tai Property Inc. | 10.17 | 262.33 M | -0.34 | -3.24 | 256.06 K | 2.6 M |
| HSTC | HST Global Inc | 134.25 | 209.33 M | -0.75 | -0.56 | 525 | 70.48 K |
| SAFS | Safer Shot Inc | 16.50 | 116.09 M | -1.50 | -8.33 | 450 | 7.42 K |
| LCU | Lion Copper Corp. Common Shares | 43.74 | 70.29 M | -3.51 | -7.43 | 11.73 K | 512.9 K |
| SEII | Sharing Economy International Inc | 20220.0195 | 645.17 K | -480.002 | -2.32 | 1 | 20.22 K |
| REDFY | Rediff.com India Limited | 6.29 | 97.36 K | -0.08 | -1.26 | 44.04 K | 277 K |
| RGGI | Resgreen Group International Inc | 3700.00 | 48.75 K | -300.00 | -7.5 | 17 | 62.9 K |
| VALV | Shengkai Innovations Inc | 5.60 | 42.98 K | -0.40 | -6.67 | 500 | 2.8 K |
| WNBD | Winning Brands Corporation | 5.10 | 20.99 K | -0.90 | -15 | 6.89 K | 35.16 K |
| XDSL | mPhase Technologies Inc | 215.00 | 16.8 K | -10.00 | -4.44 | 80 | 17.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.41 | 14.07 K | -0.44 | -4.06 | 321.63 K | 3.35 M |
| MIHL | Montague International Holding Ltd | 140.00 | 12.63 K | -60.00 | -30 | 1 | 140 |
| WUHN | Wuhan General Group (China) Inc | 5.69 | 11.03 K | -0.09 | -1.56 | 1.38 K | 7.82 K |
| CGIP | Celadon Group Inc | 12.2252 | 5.66 K | -0.2416 | -1.94 | 160.76 K | 1.97 M |
| NWCI | NewCardio Inc | 4.73 | 3.31 K | -0.10 | -2.07 | 25.04 K | 118.42 K |
| EVKG | Ever-Glory International Group Inc. | 3.36 | 2.92 K | -0.18 | -5.08 | 6.4 K | 21.5 K |
| TIXC | Tix Corporation | 3.3253 | 2.36 K | -0.0624 | -1.84 | 51.3 K | 170.59 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -5.00 | -2.94 | 12 | 1.98 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.96 | -3.59 | 3.84 K | 99 K |
| PRXIQ | Premier Exhibitions Inc | 40.90 | 491 | -0.50 | -1.21 | 12.78 K | 522.74 K |
| SYNE | Synthesis Energy Systems Inc | 448.00 | 157 | -19.84 | -4.24 | 3.85 K | 1.72 M |
| ESNC | EnSync Inc | 18.75 | 1 | -0.21 | -1.11 | 9.08 K | 170.29 K |
| UCSO | United Consortium Ltd | 10.00 | -2.00 | -16.67 | 813.6 K | 8.14 M | |
| COWI | CoroWare Inc | 8400.00 | -1200.00 | -12.5 | 1 | 8.4 K | |
| MMMM | Quad M Solutions Inc | 12.00 | -1.00 | -7.69 | 1 K | 12 K | |
| HDYNQ | Hyperdynamics Corporation | 13.20 | -0.648 | -4.68 | 6.65 K | 87.74 K | |
| BAJFF | Camrova Resources Inc | 15.94 | -0.69 | -4.15 | 2.41 K | 38.48 K | |
| SMAA | SMA Alliance Inc | 4.40 | -0.10 | -2.22 | 100 | 440 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 3.60 | -1.80 | -33.33 | 639 | 2.3 K | |
| KCC | Kincora Copper Limited | 31.50 | -13.50 | -30 | 97.24 K | 3.06 M | |
| QGR | Q-Gold Resources Ltd | 134.40 | -38.40 | -22.22 | 26 | 3.49 K | |
| KORE | KORE Mining Ltd | 15.00 | -4.00 | -21.05 | 190 | 2.85 K | |
| BRON | Bronco Resources Corp. | 48.00 | -12.00 | -20 | 129 | 6.19 K | |
| EON | EON Lithium Corp. | 30.00 | -6.00 | -16.67 | 2 | 60 | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -4.00 | -16 | 35.4 K | 743.4 K | |
| STS | South Star Mining Corp | 13.50 | -2.25 | -14.29 | 22 | 297 | |
| BEA | Belmont Resources Inc | 5.76 | -0.96 | -14.29 | 15 K | 86.4 K | |
| SAE | Sable Resources Ltd | 4.3622 | -0.701 | -13.85 | 6.03 K | 26.32 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.50 | -12.5 | 195 | 2.05 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 833 | 5 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | -2.00 | -11.11 | 103 | 1.65 K | |
| URZ | Urz Energy Corp | 112.50 | -12.50 | -10 | 2 | 225 | |
| XIM | Ximen Mining Corp | 11.875 | -1.25 | -9.52 | 50 K | 593.75 K | |
| CTM | Canterra Minerals Corporation | 10.00 | -1.00 | -9.09 | 159 | 1.59 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -6.00 | -8.7 | 8.03 K | 506.08 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.30 | -8.33 | 820 | 2.71 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -1.0416 | -7.89 | 1 K | 12.15 K | |
| NSE | New Stratus Energy Inc | 3.3784 | -0.2702 | -7.41 | 370 | 1.25 K | |
| REVX | Rev Exploration Corp. | 13.00 | -1.00 | -7.14 | 432 | 5.62 K | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.25 | -7.14 | 180 | 585 | |
| NEXG | NeXGold Mining Corp | 16.80 | -1.20 | -6.67 | 58 | 974.4 | |
| AVCR | Avricore Health Inc | 12.00 | -0.80 | -6.25 | 1.52 K | 18.22 K | |
| CPAU | CopAur Minerals Inc | 300.00 | -20.00 | -6.25 | 3 | 900 | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 783 | 5.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 28.67 K | 515.99 K | |
| KIP | Kiplin Metals Inc | 445.50 | -24.30 | -5.17 | 30 K | 13.37 M | |
| ROAR | Lion Rock Resources Inc. | 19.00 | -1.00 | -5 | 330 | 6.27 K | |
| COV | Covalon Technologies Ltd | 8.8667 | -0.4666 | -5 | 7.02 K | 62.24 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.4662 | -4.44 | 3.79 K | 37.97 K | |
| KRY | Koryx Copper Inc. | 330.00 | -15.00 | -4.35 | 2 | 660 | |
| CKG | Chesapeake Gold Corp | 6.13 | -0.27 | -4.22 | 14.13 K | 86.62 K | |
| LQWD | LQwD FinTech Corp | 53.2001 | -2.10 | -3.8 | 49 | 2.61 K | |
| KTN | Kootenay Silver Inc | 13.00 | -0.50 | -3.7 | 4 K | 52 K | |
| VLC | Velocity Minerals Ltd | 23.20 | -0.80 | -3.33 | 187 | 4.34 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.10 | -2.94 | 8 K | 26.4 K | |
| KNG | Kingsmen Resources Ltd | 5.44 | -0.16 | -2.86 | 1.47 K | 7.99 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.85 | -0.15 | -2.5 | 7 K | 40.95 K | |
| BM | BC Moly Ltd. | 4.00 | -0.10 | -2.44 | 3.58 K | 14.32 K | |
| WGF | Wescan Goldfields Inc | 4.20 | -0.10 | -2.33 | 9.41 K | 39.52 K | |
| BQE | BQE Water Inc | 304.00 | -7.00 | -2.25 | 3.14 K | 954.26 K | |
| LA | Los Andes Copper Ltd | 4.60 | -0.10 | -2.13 | 20 K | 92 K | |
| PER | Peruvian Metals Corp | 6.72 | -0.14 | -2.04 | 2.4 K | 16.13 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.32 | -0.09 | -2.04 | 124.5 K | 537.84 K | |
| RET-A | Reitmans (Canada) Limited | 9.3057 | -0.1089 | -1.16 | 61.36 K | 571.02 K | |
| NBY | Niobay Metals Inc | 5.10 | -0.05 | -0.97 | 46.5 K | 237.15 K | |
| FP | FP Newspapers Inc | 3.5232 | -0.0263 | -0.74 | 7.86 K | 27.69 K | |
| WMK | Whitemud Resources Inc | 5.45 | -0.04 | -0.73 | 1.31 K | 7.14 K |