Loser Valuations for 19 August 2008 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.2049 | 63.2 B | -0.5543 | -11.65 | 1.53 M | 6.43 M |
| GSAT | Globalstar | 38.70 | 11.17 B | -1.05 | -2.64 | 10.11 K | 391.37 K |
| SEB | Seaboard Corporation | 1399.4807 | 3.55 B | -91.6902 | -6.15 | 3.6 K | 5.04 M |
| NHC | National Healthcare Corp | 29.5119 | 3.3 B | -0.1744 | -0.59 | 22.3 K | 658.12 K |
| PRK | Park National Corp | 27.7646 | 3.19 B | -0.9909 | -3.45 | 39.7 K | 1.1 M |
| CET | Central Securities Corp | 8.3478 | 1.68 B | -0.0643 | -0.76 | 14.5 K | 121.04 K |
| TMP | Tompkinstrustco | 22.7989 | 1.44 B | -0.7193 | -3.06 | 25.52 K | 581.83 K |
| CMCL | Caledonia Mining Cp | 3.1101 | 389.8 M | -0.1265 | -3.91 | 10.91 K | 33.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7391 | 372.38 M | -0.0362 | -0.96 | 91.1 K | 340.63 K |
| IDR | Idaho Strategic Resources | 4.90 | 299.75 M | -0.42 | -7.89 | 750 | 3.68 K |
| GENC | Gencor Industries IN | 6.3533 | 258.27 M | -0.1467 | -2.26 | 22.29 K | 141.63 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.4866 | -7.69 | 350 | 2.04 K |
| BKTI | Bk Technologies Inc | 5.8203 | 252.1 M | -0.1595 | -2.67 | 3.36 K | 19.55 K |
| PLX | Protalix Biotherapeutics | 23.80 | 238.49 M | -2.00 | -7.75 | 6.36 K | 151.25 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 200.01 M | -0.0989 | -1.37 | 10.2 K | 72.64 K |
| NEN | New England Realty Associates | 14.7512 | 159.52 M | -0.1702 | -1.14 | 300 | 4.43 K |
| ARMP | Armata Pharmaceuticals Inc | 4690.00 | 138.32 M | -350.00 | -6.94 | 4 | 18.76 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 136.84 M | -11.00 | -5.26 | 62 | 12.28 K |
| BCV | Bancroft Convertible Fund | 5.0465 | 119.42 M | -0.0686 | -1.34 | 13.8 K | 69.64 K |
| GLU | Gabelli Global Utility | 5.8554 | 114.2 M | -0.1257 | -2.1 | 5.1 K | 29.86 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 96.16 M | -0.30 | -6 | 630 | 2.96 K |
| STXS | Stereotaxis Inc | 63.0633 | 85.17 M | -2.44 | -3.73 | 10.51 K | 662.48 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0674 | 74.34 M | -0.0466 | -0.91 | 10.69 K | 54.18 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 74.21 M | -0.20 | -3.28 | 100 | 590 |
| WYY | Widepoint Corp | 7.00 | 60.29 M | -0.40 | -5.41 | 7.7 K | 53.88 K |
| DIT | Amcon Distributing Company | 22.3633 | 58.48 M | -0.2918 | -1.29 | 600 | 13.42 K |
| FSP | Franklin Street Properties | 4.8243 | 43.84 M | -0.041 | -0.84 | 301.6 K | 1.46 M |
| XPL | Solitario Zinc Corp | 3.35 | 41.94 M | -0.20 | -5.63 | 32.9 K | 110.21 K |
| AGIG | AGIG | 890.9043 | 36 M | -21.6414 | -2.37 | 883 | 786.67 K |
| NNVC | Nanoviricides Inc | 86.10 | 34.48 M | -0.70 | -0.81 | 659 | 56.74 K |
| COHN | Cohen & CO Inc | 33.9911 | 30.74 M | -1.8711 | -5.22 | 6.83 K | 231.99 K |
| CVM | Cel-Sci Corp | 4200.00 | 20.93 M | -450.00 | -9.68 | 411 | 1.73 M |
| RCG | Renaissance Capital Growth & Income Fund III | 4.4276 | 19.27 M | -0.0376 | -0.84 | 300 | 1.33 K |
| CVR | Chicago Rivet & Machine Company | 11.3692 | 9.52 M | -0.1744 | -1.51 | 1 K | 11.37 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.34 M | -87.50 | -1.41 | 7 | 42.88 K |
| OPTT | Ocean Power Tech Inc | 1726.00 | 6.16 M | -34.00 | -1.93 | 58.02 K | 100.14 M |
| TPHS | Trinity Pl Hlds Inc | 16.0828 | 1.93 M | -0.9461 | -5.56 | 2.3 K | 36.99 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | -2.10 | -7.37 | 522 | 13.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 47.79 | 97.61 M | -3.51 | -6.84 | 544 | 26 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4984.3799 | 5.72 T | -110.5703 | -2.17 | 20.29 M | 101.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1995 | 5.16 T | -0.0557 | -1.06 | 616.2 M | 3.2 B |
| MSFT | Microsoft Corporation | 19.7506 | 3.88 T | -0.188 | -0.94 | 40.34 M | 796.72 M |
| GOOGL | Alphabet Inc Class A | 12.1742 | 3.67 T | -0.1936 | -1.57 | 121.74 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 12.1172 | 3.63 T | -0.1927 | -1.57 | 122.32 M | 1.48 B |
| AMZN | Amazon.com Inc | 4.0645 | 2.89 T | -0.091 | -2.19 | 132.61 M | 539.01 M |
| WMT | Walmart Inc. | 13.468 | 1 T | -0.1458 | -1.07 | 46.01 M | 619.7 M |
| AMD | Advanced Micro Devices | 5.58 | 959.94 B | -0.33 | -5.58 | 21.24 M | 118.53 M |
| MU | Micron Technology | 4.7789 | 903.37 B | -0.1853 | -3.73 | 9.36 M | 44.71 M |
| ASML | ASML Holding N.V. ADR | 21.5242 | 577.02 B | -0.5795 | -2.62 | 1.9 M | 40.94 M |
| COST | Costco Wholesale | 46.2958 | 483.99 B | -0.6617 | -1.41 | 4.9 M | 226.78 M |
| CSCO | Cisco Systems Inc | 15.6009 | 402.18 B | -0.1609 | -1.02 | 26.81 M | 418.23 M |
| INTC | Intel Corp | 14.6451 | 325.28 B | -0.2607 | -1.75 | 66.16 M | 968.93 M |
| AMAT | Applied Materials | 13.8351 | 302.32 B | -0.2703 | -1.92 | 16.58 M | 229.35 M |
| LRCX | Lam Research Corp | 3.1693 | 292.56 B | -0.0221 | -0.69 | 23.16 M | 73.4 M |
| AZN | Astrazeneca Plc ADR | 22.7188 | 285.96 B | -0.2151 | -0.94 | 1.66 M | 37.82 M |
| TXN | Texas Instruments | 15.6985 | 285.68 B | -0.2721 | -1.7 | 9.42 M | 147.85 M |
| AMGN | Amgen Inc | 43.2499 | 252.64 B | -0.3788 | -0.87 | 7.93 M | 342.79 M |
| GILD | Gilead Sciences Inc | 18.8423 | 208.31 B | -0.4283 | -2.22 | 14.28 M | 269 M |
| KLAC | K L A-Tencor Corp | 20.9151 | 204.96 B | -0.4424 | -2.07 | 3.98 M | 83.34 M |
| VZ | Verizon Communications Inc | 12.675 | 192.93 B | -0.2002 | -1.55 | 9.79 M | 124.15 M |
| QCOM | Qualcomm Inc | 35.5146 | 189.54 B | -0.3565 | -0.99 | 10.96 M | 389.13 M |
| TMUS | T-Mobile US | 26.1296 | 181.17 B | -1.8322 | -6.55 | 684.75 K | 17.89 M |
| IBKR | Interactive Brokers | 6.7327 | 138.57 B | -0.2067 | -2.98 | 2.11 M | 14.21 M |
| STX | Seagate Technology | 8.0224 | 125.14 B | -0.111 | -1.36 | 4.14 M | 33.24 M |
| SBUX | Starbucks Corporation | 6.3782 | 122.29 B | -0.224 | -3.39 | 23.24 M | 148.23 M |
| ADP | Automatic Data Processing, Inc. | 24.4152 | 121.55 B | -0.6245 | -2.49 | 3.1 M | 75.66 M |
| BKNG | Booking Holdings Inc | 3.8972 | 119.88 B | -0.0554 | -1.4 | 29.86 M | 116.35 M |
| WDC | Western Digital Cp | 16.7327 | 116.49 B | -0.4087 | -2.38 | 5.11 M | 85.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7582 | 116.12 B | -0.2577 | -1.43 | 1.13 M | 20.06 M |
| MAR | Marriot International | 21.9113 | 109.35 B | -0.6793 | -3.01 | 3.34 M | 73.27 M |
| EQIX | Equinix Inc | 56.7059 | 106.19 B | -0.643 | -1.12 | 639.6 K | 36.27 M |
| REGN | Regeneron Pharmaceuticals | 21.0776 | 98.4 B | -0.9834 | -4.46 | 464.9 K | 9.8 M |
| ADBE | Adobe Systems Inc | 43.73 | 92.84 B | -0.37 | -0.84 | 5.22 M | 228.18 M |
| CDNS | Cadence Design Systems, Inc. | 7.53 | 91.46 B | -0.21 | -2.71 | 5.25 M | 39.51 M |
| INTU | Intuit Inc | 26.3366 | 90.91 B | -0.4766 | -1.78 | 4.26 M | 112.24 M |
| CTAS | Cintas Corp | 5.954 | 90.34 B | -0.102 | -1.68 | 4.17 M | 24.81 M |
| SNPS | Synopsys Inc | 23.30 | 88.67 B | -0.58 | -2.43 | 1.2 M | 27.91 M |
| CMCSA | Comcast Corporation | 6.8003 | 88.06 B | -0.1044 | -1.51 | 33.57 M | 228.3 M |
| ROST | Ross Stores Inc | 8.0079 | 76.1 B | -0.1253 | -1.54 | 9.06 M | 72.57 M |
| MELI | MercadoLibre Inc | 30.8626 | 74.78 B | -0.436 | -1.39 | 573.62 K | 17.7 M |
| HON | Honeywell International Inc. Common Stock | 29.5703 | 70.82 B | -0.6028 | -2 | 4.9 M | 144.9 M |
| MPWR | Monolithic Power Sys | 19.4807 | 70.59 B | -1.0595 | -5.16 | 1.27 M | 24.68 M |
| AEP | American Electric Power Company | 19.2439 | 70.19 B | -0.1753 | -0.9 | 1.69 M | 32.56 M |
| KMB | Kimberly-Clark Corp | 40.2264 | 65.78 B | -0.4341 | -1.07 | 1.94 M | 77.86 M |
| FAST | Fastenal Company | 4.0548 | 63.73 B | -0.0564 | -1.37 | 13.52 M | 54.8 M |
| NDAQ | Nasdaq Inc | 8.2429 | 60.73 B | -0.1495 | -1.78 | 10.27 M | 84.66 M |
| PCAR | Paccar Inc | 16.175 | 55.98 B | -0.2156 | -1.32 | 3.58 M | 57.94 M |
| GRMN | Garmin Ltd | 19.9726 | 55.15 B | -0.1905 | -0.94 | 1.15 M | 22.98 M |
| IDXX | Idexx Laboratories | 28.63 | 54.99 B | -0.18 | -0.62 | 651.91 K | 18.66 M |
| ADSK | Autodesk Inc | 36.61 | 54.23 B | -1.31 | -3.45 | 3.69 M | 135.13 M |
| XEL | XCEL Energy Inc | 10.9622 | 52.31 B | -0.0691 | -0.63 | 1.4 M | 15.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8691 | 51.32 B | -0.0558 | -1.13 | 1.36 M | 6.61 M |
| FITB | Fifth Third Bancorp | 8.2957 | 48.71 B | -0.3688 | -4.26 | 14.35 M | 119.07 M |
| MSTR | Strategy | 6.473 | 48.43 B | -0.06 | -0.92 | 1.12 M | 7.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9536 | 47.36 B | -0.8477 | -4.28 | 246.5 K | 4.67 M |
| ROP | Roper Industries | 55.3201 | 47.33 B | -0.513 | -0.92 | 397.87 K | 22.01 M |
| TTWO | Take-Two Interactive Software | 23.0684 | 42.44 B | -0.68 | -2.86 | 2.5 M | 57.59 M |
| TER | Teradyne Inc | 8.6859 | 41.18 B | -0.1748 | -1.97 | 1.69 M | 14.66 M |
| PAYX | Paychex Inc | 18.9014 | 41 B | -0.3846 | -1.99 | 2.4 M | 45.41 M |
| UAL | United Airlines Holdings Inc | 13.57 | 36.14 B | -1.37 | -9.17 | 40.37 M | 547.83 M |
| VOD | Vodafone Grp Plc ADR | 10.0002 | 35.89 B | -0.1808 | -1.78 | 1.24 M | 12.42 M |
| ODFL | Old Dominion Freight Line Inc | 4.8921 | 35.37 B | -0.2126 | -4.16 | 4.93 M | 24.1 M |
| ERIC | Ericsson ADR | 5.9304 | 34.38 B | -0.2294 | -3.72 | 6.72 M | 39.85 M |
| MCHP | Microchip Technology | 9.8477 | 33.71 B | -0.2514 | -2.49 | 4.44 M | 43.72 M |
| FISV | Fiserv Inc | 11.9651 | 32.72 B | -0.2298 | -1.88 | 4.76 M | 56.9 M |
| NTRS | Northern Trust Corp | 48.4641 | 32.18 B | -0.802 | -1.63 | 2.2 M | 106.56 M |
| HBAN | Huntington Bcshs | 3.9216 | 31.7 B | -0.116 | -2.87 | 10.37 M | 40.68 M |
| EXPE | Expedia Group Inc | 24.9557 | 30.97 B | -0.3959 | -1.56 | 1.57 M | 39.08 M |
| WTW | Weight Watchers International, Inc | 57.0913 | 30.32 B | -0.8719 | -1.5 | 359.91 K | 20.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.7364 | 29.98 B | -0.4241 | -5.2 | 2.15 M | 16.63 M |
| CINF | Cincinnati Financial | 14.6326 | 29.21 B | -0.1545 | -1.04 | 1.21 M | 17.77 M |
| FLEX | Flextronics Intl Ltd | 6.6336 | 28.86 B | -0.1237 | -1.83 | 7.41 M | 49.19 M |
| ON | On Semiconductor | 9.93 | 28.7 B | -0.46 | -4.43 | 11.39 M | 113.15 M |
| CTSH | Cognizant Tech Sol | 13.1163 | 28.5 B | -0.2735 | -2.04 | 8.26 M | 108.34 M |
| ULTA | Ulta Beauty Inc | 11.7485 | 27.83 B | -0.3462 | -2.86 | 353.8 K | 4.16 M |
| TCOM | Trip.com Group Ltd ADR | 12.0241 | 27.21 B | -0.6145 | -4.86 | 6.7 M | 80.59 M |
| DLTR | Dollar Tree Inc | 13.1733 | 26.51 B | -0.21 | -1.57 | 4.58 M | 60.32 M |
| INSM | Insmed Inc | 5.10 | 25.9 B | -0.30 | -5.56 | 278.42 K | 1.42 M |
| FCNCA | First Citizens Bancs | 134.5257 | 25.76 B | -2.7734 | -2.02 | 8.9 K | 1.2 M |
| UTHR | United Therapeutic | 52.965 | 25.27 B | -0.485 | -0.91 | 519.89 K | 27.54 M |
| EXPD | Expeditors Intl | 28.4139 | 25.26 B | -0.537 | -1.85 | 2.56 M | 72.69 M |
| INCY | Incyte Corp | 9.71 | 24.81 B | -0.06 | -0.61 | 539.69 K | 5.24 M |
| PFG | Principal Financial Group Inc | 25.2281 | 23.99 B | -0.8876 | -3.4 | 2.28 M | 57.5 M |
| VTRS | Viatris Inc | 10.7227 | 23.74 B | -0.1621 | -1.49 | 3.3 M | 35.36 M |
| ENTG | Entegris Inc | 6.1373 | 23.41 B | -0.0862 | -1.39 | 531.46 K | 3.26 M |
| TROW | T Rowe Price Group | 31.6935 | 23.09 B | -0.856 | -2.63 | 2.75 M | 87 M |
| PTC | Ptc Inc | 20.30 | 21.32 B | -0.44 | -2.12 | 905.31 K | 18.38 M |
| JBHT | J B Hunt Transport | 30.7786 | 21.22 B | -1.4605 | -4.53 | 2.76 M | 84.87 M |
| SWKS | Skyworks Solutions | 7.2645 | 21.17 B | -0.1579 | -2.13 | 3.11 M | 22.57 M |
| ALNY | Alnylam Pharmaceuticals | 32.95 | 20.98 B | -1.15 | -3.37 | 389.2 K | 12.82 M |
| WWD | Woodward Inc | 39.0438 | 19.6 B | -1.3015 | -3.23 | 783.26 K | 30.58 M |
| SBAC | SBA Communications | 30.6325 | 19.48 B | -0.9449 | -2.99 | 1.38 M | 42.24 M |
| FFIV | F5 Networks Inc | 33.49 | 18.05 B | -1.35 | -3.87 | 2.23 M | 74.67 M |
| EWBC | East West Bancorp | 8.8671 | 17.97 B | -0.3936 | -4.25 | 1.17 M | 10.37 M |
| HST | Host Marriott Financial Trust | 7.3779 | 17.73 B | -0.2272 | -2.99 | 6.53 M | 48.2 M |
| GEN | Gen Digital Inc | 7.6951 | 17.61 B | -0.0393 | -0.51 | 9.26 M | 71.26 M |
| EXEL | Exelixis Inc | 6.11 | 17.04 B | -0.35 | -5.42 | 673.73 K | 4.12 M |
| HAS | Hasbro Inc | 21.3129 | 16.99 B | -0.6858 | -3.12 | 2.17 M | 46.2 M |
| LAMR | Lamar Advertis A | 21.4265 | 16.21 B | -0.8112 | -3.65 | 1.52 M | 32.63 M |
| NWS | News Cp Cl B | 12.2034 | 15.69 B | -0.158 | -1.28 | 3.72 M | 45.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.492 | 2.1 T | -0.0955 | -1.45 | 13.84 M | 89.88 M |
| LLY | Eli Lilly and Company | 29.1989 | 1.27 T | -0.1527 | -0.52 | 5.45 M | 159.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.00 | 1.26 T | -0.48 | -0.61 | 870 K | 67.86 M |
| WMT | Walmart Stores | 13.5003 | 1 T | -0.1461 | -1.07 | 46.01 M | 621.19 M |
| JPM | JP Morgan Chase & Company | 23.0079 | 910.4 B | -0.7501 | -3.16 | 41.43 M | 953.13 M |
| V | Visa Inc | 16.2602 | 785.56 B | -0.2646 | -1.6 | 21.12 M | 343.47 M |
| ORCL | Oracle Corporation | 18.4142 | 396.29 B | -0.1714 | -0.92 | 22.49 M | 414.17 M |
| PG | Procter & Gamble Company | 44.7616 | 389.46 B | -0.3481 | -0.77 | 12.33 M | 552.04 M |
| UNH | Unitedhealth Group Inc | 24.1281 | 363.01 B | -0.9037 | -3.61 | 12.56 M | 303.16 M |
| MRK | Merck & Company | 18.0253 | 362.27 B | -0.2352 | -1.29 | 10.76 M | 193.95 M |
| BAC | Bank of America Corporation | 20.6552 | 348.53 B | -0.8974 | -4.16 | 71.3 M | 1.47 B |
| HD | Home Depot | 16.6252 | 347.46 B | -0.6404 | -3.71 | 30.63 M | 509.22 M |
| GE | General Electric Company | 91.6387 | 343.29 B | -2.0428 | -2.18 | 8.78 M | 804.43 M |
| PM | Philip Morris International Inc | 23.7438 | 306.52 B | -0.2178 | -0.91 | 5.71 M | 135.64 M |
| HSBC | HSBC Holdings Plc ADR | 31.6187 | 304.63 B | -0.8263 | -2.55 | 2.67 M | 84.47 M |
| MS | Morgan Stanley | 25.7898 | 296.05 B | -1.0226 | -3.81 | 17.94 M | 462.72 M |
| RY | Royal Bank of Canada | 21.2638 | 280.54 B | -0.5842 | -2.67 | 981.1 K | 20.86 M |
| CAT | Caterpillar Inc | 43.511 | 276.97 B | -0.3357 | -0.77 | 4.3 M | 187.09 M |
| RTX | Raytheon Technologies | 27.1596 | 267.68 B | -0.368 | -1.34 | 6.26 M | 169.89 M |
| GS | Goldman Sachs Group | 116.8255 | 263.51 B | -1.5084 | -1.27 | 8.97 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 57.5787 | 259.15 B | -0.6528 | -1.12 | 1.46 M | 84.02 M |
| WFC | Wells Fargo & Company | 17.5346 | 257.44 B | -0.6373 | -3.51 | 45.43 M | 796.56 M |
| TM | Toyota Motor Corp Ltd | 59.4311 | 246.97 B | -1.2231 | -2.02 | 492.74 K | 29.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.007 | 244.81 B | -0.0708 | -1.74 | 5.92 M | 23.74 M |
| BAC-PL | Bank of America Corporation | 262.8494 | 244.57 B | -12.7289 | -4.62 | 151.34 K | 39.78 M |
| IBM | International Business Machines | 65.3795 | 231.24 B | -1.0829 | -1.63 | 9.74 M | 636.79 M |
| BML-PJ | Bank of America Corporation | 4.3478 | 228.26 B | -0.069 | -1.56 | 11.5 K | 50 K |
| AXP | American Express Company | 27.9311 | 213.28 B | -0.9581 | -3.32 | 13.36 M | 373.29 M |
| C | Citigroup Inc | 124.43 | 205.34 B | -3.1126 | -2.44 | 7.84 M | 975.19 M |
| DIS | Walt Disney Company | 26.3164 | 204.15 B | -0.2735 | -1.03 | 8.78 M | 231.11 M |
| TD | Toronto Dominion Bank | 13.1499 | 202.17 B | -0.5834 | -4.25 | 1.71 M | 22.47 M |
| APH | Amphenol Corp | 5.3718 | 196.6 B | -0.1299 | -2.36 | 11.16 M | 59.93 M |
| MCD | McDonald's Corporation | 38.1788 | 193.63 B | -0.5074 | -1.31 | 5.65 M | 215.53 M |
| BLK | Blackrock Inc | 132.8685 | 187.87 B | -1.3402 | -1 | 438.38 K | 58.25 M |
| WFC-PL | Wells Fargo & Company | 291.4621 | 183.8 B | -15.6532 | -5.1 | 87.89 K | 25.62 M |
| DE | Deere & Company | 46.2897 | 183.02 B | -0.7915 | -1.68 | 2.84 M | 131.68 M |
| WELL | Welltower Inc | 23.2454 | 179.68 B | -0.3928 | -1.66 | 965.72 K | 22.45 M |
| NVO | Novo Nordisk A/S ADR | 9.1311 | 179.24 B | -0.3869 | -4.06 | 443.29 K | 4.05 M |
| SAN | Banco Santander ADR | 5.5998 | 174.89 B | -0.0822 | -1.45 | 1.3 M | 7.27 M |
| PFE | Pfizer Inc | 8.6257 | 164.33 B | -0.1338 | -1.53 | 36.32 M | 313.31 M |
| DHR | Danaher Corp | 16.3208 | 163.21 B | -0.3255 | -1.96 | 4.47 M | 72.9 M |
| SCHW | The Charles Schwab Corp | 18.0441 | 158.61 B | -0.3105 | -1.69 | 13.27 M | 239.5 M |
| SONY | Sony Group Corp ADR | 6.195 | 155.69 B | -0.1429 | -2.25 | 4.18 M | 25.9 M |
| TJX | TJX Companies | 6.8789 | 149.57 B | -0.1622 | -2.3 | 17.91 M | 123.18 M |
| T | American Telephone and Telegraph Inc. | 7.6277 | 149.42 B | -0.1486 | -1.91 | 17.67 M | 134.78 M |
| ACN | Accenture Plc | 28.581 | 147.65 B | -0.2974 | -1.03 | 1.33 M | 37.89 M |
| BX | Blackstone Inc | 6.376 | 147.42 B | -0.0866 | -1.34 | 1.84 M | 11.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9513 | 142.56 B | -0.1158 | -1.91 | 562.85 K | 3.35 M |
| UL | Unilever Plc ADR | 17.1821 | 142.19 B | -0.2465 | -1.41 | 424.02 K | 7.29 M |
| CB | Chubb Ltd | 29.6525 | 142.04 B | -1.0019 | -3.27 | 3.63 M | 107.67 M |
| ETN | Eaton Corp | 22.0162 | 139.49 B | -0.2922 | -1.31 | 2.99 M | 65.73 M |
| PGR | Progressive Corp | 10.3996 | 136.43 B | -0.1036 | -0.99 | 5.7 M | 59.23 M |
| BA | Boeing Company | 46.8653 | 135.94 B | -0.5137 | -1.08 | 8.1 M | 379.67 M |
| SPGI | S&P Global Inc | 30.7946 | 135.82 B | -0.9027 | -2.85 | 1.27 M | 39.26 M |
| MO | Altria Group | 7.6769 | 129.62 B | -0.1318 | -1.69 | 11.07 M | 84.97 M |
| LOW | Lowe's Companies | 17.3448 | 127.62 B | -0.5018 | -2.81 | 15.34 M | 266.08 M |
| BMY | Bristol-Myers Squibb Company | 11.2039 | 127.39 B | -0.1409 | -1.24 | 8.51 M | 95.33 M |
| PLD | Prologis Inc | 25.8207 | 124.99 B | -0.5116 | -1.94 | 1.23 M | 31.77 M |
| MFG | Mizuho Financial Group ADR | 3.7029 | 122.17 B | -0.0849 | -2.24 | 707.1 K | 2.62 M |
| PH | Parker-Hannifin Corp | 45.6411 | 120.81 B | -1.2797 | -2.73 | 1.96 M | 89.66 M |
| BMO | Bank of Montreal | 19.0892 | 120.2 B | -0.6019 | -3.06 | 350.4 K | 6.69 M |
| COF | Capital One Financial Corp | 30.0881 | 116.46 B | -1.0738 | -3.45 | 8.3 M | 249.78 M |
| CVS | CVS Corp | 24.955 | 114.88 B | -0.4243 | -1.67 | 5.08 M | 126.75 M |
| BNS | Bank of Nova Scotia | 19.1468 | 112.94 B | -0.6194 | -3.13 | 454 K | 8.69 M |
| CM | Canadian Imperial Bank of Commerce | 9.7623 | 105.36 B | -0.284 | -2.83 | 779.2 K | 7.61 M |
| GLW | Corning Inc | 13.9565 | 102.94 B | -0.2054 | -1.45 | 9.35 M | 130.51 M |
| GSK | Glaxosmithkline Plc ADR | 19.3105 | 101.51 B | -0.145 | -0.75 | 877.3 K | 16.94 M |
| DUK | Duke Energy Corp | 23.8321 | 100.26 B | -0.2694 | -1.12 | 1.7 M | 40.51 M |
| WM | Waste Management | 21.6054 | 97.07 B | -0.3388 | -1.54 | 2.57 M | 55.45 M |
| MMM | 3M Company | 35.011 | 96.24 B | -0.5597 | -1.57 | 4.41 M | 154.44 M |
| USB | U.S. Bancorp | 17.2419 | 94.22 B | -0.7326 | -4.08 | 17.4 M | 300.01 M |
| UPS | United Parcel Service | 34.9989 | 93.99 B | -0.7109 | -1.99 | 5.56 M | 194.58 M |
| ING | ING Groep N.V. ADR | 16.7724 | 93.84 B | -0.6793 | -3.89 | 1.14 M | 19.09 M |
| EMR | Emerson Electric Company | 29.0925 | 93.49 B | -0.8172 | -2.73 | 4.42 M | 128.73 M |
| BN | Brookfield Corporation | 4.4847 | 92.96 B | -0.0361 | -0.8 | 5.16 M | 23.14 M |
| ELV | Elevance Health Inc | 43.2635 | 92.88 B | -1.1835 | -2.66 | 4.04 M | 174.82 M |
| TT | Trane Technologies Plc | 17.7166 | 92.82 B | -0.5828 | -3.18 | 5.55 M | 98.25 M |
| PNC | PNC Bank | 42.0045 | 91.67 B | -0.7702 | -1.8 | 3.57 M | 150.15 M |
| PWR | Quanta Services | 31.8895 | 91.33 B | -0.6892 | -2.12 | 1.67 M | 53.3 M |
| KKR | KKR & Co. LP | 7.1125 | 89.77 B | -0.1417 | -1.95 | 1.3 K | 9.25 K |
| SPG | Simon Property Group | 40.8802 | 88.68 B | -0.9386 | -2.24 | 3.1 M | 126.78 M |
| AMT | American Tower Corp | 28.9106 | 88.02 B | -0.9987 | -3.34 | 4.54 M | 131.3 M |
| MSI | Motorola Solutions | 30.0907 | 87.69 B | -0.5572 | -1.82 | 4.64 M | 139.67 M |
| MCO | Moody's Corp | 30.3856 | 87.34 B | -0.9217 | -2.94 | 4.07 M | 123.78 M |
| JCI | Johnson Controls Intl | 8.9417 | 86.35 B | -0.3357 | -3.62 | 4.78 M | 42.71 M |
| RCL | Royal Caribbean Cruises Ltd | 22.0393 | 86.12 B | -0.8986 | -3.92 | 2.23 M | 49.22 M |
| ECL | Ecolab Inc | 36.5632 | 85.38 B | -0.608 | -1.64 | 873.81 K | 31.95 M |
| SHW | Sherwin-Williams Company | 15.4417 | 84.89 B | -0.2713 | -1.73 | 4.62 M | 71.27 M |
| TRV | The Travelers Companies Inc | 28.102 | 82.61 B | -0.3355 | -1.18 | 5.28 M | 148.3 M |
| CP | Canadian Pacific Railway | 9.602 | 82.26 B | -0.1014 | -1.04 | 2.25 M | 21.63 M |
| ITW | Illinois Tool Works Inc | 30.9646 | 81.49 B | -0.6921 | -2.19 | 3.27 M | 101.27 M |
| NOC | Northrop Grumman Corp | 42.957 | 78.01 B | -0.5979 | -1.37 | 2.01 M | 86.23 M |
| CL | Colgate-Palmolive Company | 25.3769 | 77.82 B | -0.1379 | -0.54 | 4.67 M | 118.4 M |
| RSG | Republic Services | 22.0321 | 77.07 B | -0.3109 | -1.39 | 1.13 M | 24.85 M |
| CNI | Canadian National Railway | 17.8613 | 76.63 B | -0.4871 | -2.65 | 2.47 M | 44.07 M |
| USB-PH | U.S. Bancorp | 7.99 | 76.17 B | -0.0536 | -0.67 | 7.1 K | 56.73 K |
| BCS | Barclays Plc ADR | 13.5204 | 75.92 B | -0.5675 | -4.03 | 1.85 M | 25.04 M |
| NSC | Norfolk Southern Corp | 45.1128 | 74.85 B | -0.9891 | -2.15 | 3.27 M | 147.73 M |
| FDX | Fedex Corp | 67.6026 | 74.78 B | -2.4543 | -3.5 | 3.48 M | 235.02 M |
| LYG | Lloyds Banking Group Plc ADR | 7.4616 | 73.83 B | -0.3162 | -4.07 | 614.09 K | 4.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 4.50 | -2.60 | -36.62 | 81.7 K | 367.65 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.80 | -17.39 | 33.75 K | 128.25 K | |
| WCN | Waste Connections Inc | 17.539 | -3.6165 | -17.09 | 1.44 M | 25.27 M | |
| AC | Air Canada | 5.00 | -0.75 | -13.04 | 78.4 K | 392 K | |
| MAI | Mining Americas Inc. | 40.00 | -5.00 | -11.11 | 105 | 4.2 K | |
| CRRX | Carerx Corp | 5.1166 | -0.5904 | -10.35 | 425 | 2.17 K | |
| ACB | Aurora Cannabis Inc | 25.20 | -2.40 | -8.7 | 271 | 6.83 K | |
| SLR | Solitario Zinc Corp | 3.62 | -0.33 | -8.35 | 10.8 K | 39.1 K | |
| ORIO | ORIO | 323.2653 | -29.3878 | -8.33 | 9 | 2.91 K | |
| TAL | Petrotal Corp | 137.6385 | -11.4699 | -7.69 | 3.88 K | 534.31 K | |
| PGIC | Premium Global Income Split Corp | 106.7076 | -8.8442 | -7.65 | 580 | 61.89 K | |
| DSG | Descartes Sys | 3.55 | -0.26 | -6.82 | 6.77 K | 24.04 K | |
| XMF-A | M Split Corp | 8.518 | -0.6094 | -6.68 | 10.47 K | 89.17 K | |
| TLG | Troilus Gold Corp | 112.00 | -8.00 | -6.67 | 374 | 41.89 K | |
| LGO | Largo Resources Ltd | 48.00 | -3.00 | -5.88 | 14.12 K | 677.52 K | |
| CLS | Celestica Inc Sv | 8.48 | -0.47 | -5.25 | 486.5 K | 4.13 M | |
| LFE | Canadian Life Companies Split Corp | 4.4906 | -0.2488 | -5.25 | 12.98 K | 58.27 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -4.80 | -4.76 | 113 | 10.85 K | |
| TD | Toronto-Dominion Bank | 14.5803 | -0.7167 | -4.69 | 7.22 M | 105.21 M | |
| DII-B | Dorel Industries Inc | 9.0873 | -0.4359 | -4.58 | 164.59 K | 1.5 M | |
| OGD | Orbit Garant Drilling Inc | 3.30 | -0.15 | -4.35 | 6 K | 19.8 K | |
| TRI | Thomson Reuters Corp | 20.877 | -0.9087 | -4.17 | 1.88 M | 39.26 M | |
| BDI | Black Diamond Group Ltd | 3.6157 | -0.1451 | -3.86 | 14 K | 50.62 K | |
| BNS | Bank of Nova Scotia | 20.2646 | -0.7874 | -3.74 | 3.36 M | 68.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 3711.3982 | -142.4375 | -3.7 | 195 | 723.72 K | |
| CJR-B | Corus Entertainment Inc | 7.4183 | -0.2847 | -3.7 | 97.5 K | 723.28 K | |
| PTM | Platinum Group Metals Ltd | 212.00 | -8.00 | -3.64 | 6.17 K | 1.31 M | |
| LB | Laurentian Bank | 16.7905 | -0.6171 | -3.55 | 37.55 K | 630.52 K | |
| BMO | Bank of Montreal | 19.5574 | -0.7094 | -3.5 | 2.03 M | 39.71 M | |
| CCO | Cameco Corp | 23.7917 | -0.8411 | -3.41 | 2.5 M | 59.59 M | |
| GIL | Gildan Activewear Inc | 9.5715 | -0.3346 | -3.38 | 576.8 K | 5.52 M | |
| RY | Royal Bank of Canada | 22.5345 | -0.7855 | -3.37 | 4.52 M | 101.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5033 | -0.1908 | -3.35 | 70.17 K | 386.17 K | |
| MX | Methanex Corp | 17.4972 | -0.5898 | -3.26 | 143.69 K | 2.51 M | |
| CIGI | Colliers International Group Inc | 9.3907 | -0.3139 | -3.23 | 31.45 K | 295.29 K | |
| BBD-B | Bombardier Inc Series B | 154.1778 | -5.125 | -3.22 | 234.21 K | 36.11 M | |
| VNP | 5N Plus Inc | 7.56 | -0.25 | -3.2 | 276.3 K | 2.09 M | |
| IMP | Intermap Tech Corp | 48.50 | -1.60 | -3.19 | 1.61 K | 78.08 K | |
| BDT | Bird Construction Inc | 4.8961 | -0.1589 | -3.14 | 64.2 K | 314.33 K | |
| FFH | Fairfax Financial Holdings Ltd | 164.1003 | -5.2292 | -3.09 | 33.78 K | 5.54 M | |
| PNP | Pinetree Capital Ltd | 314.00 | -10.00 | -3.09 | 885 | 277.89 K | |
| RBA | Rb Global Inc | 19.6139 | -0.6112 | -3.02 | 71.86 K | 1.41 M | |
| CM | Canadian Imperial Bank of Commerce | 12.0708 | -0.3717 | -2.99 | 3.71 M | 44.73 M | |
| CNR | Canadian National Railway Co. | 18.9501 | -0.5811 | -2.98 | 2.27 M | 42.99 M | |
| BBD-A | Bombardier Inc | 182.25 | -5.50 | -2.93 | 23.93 K | 4.36 M | |
| MFI | Maple Leaf Foods | 6.1527 | -0.1783 | -2.82 | 37.03 K | 227.85 K | |
| POW | Power Corp of Canada Sv | 12.681 | -0.3632 | -2.78 | 651.33 K | 8.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0028 | -0.2252 | -2.74 | 767.39 K | 6.14 M | |
| MFC | Manulife Fin | 17.2163 | -0.4791 | -2.71 | 3.05 M | 52.49 M | |
| FTU | US Financial 15 Split Corp | 4.2521 | -0.1139 | -2.61 | 2.43 K | 10.33 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -0.6615 | -2.6 | 3.04 K | 75.34 K | |
| NWC | The North West Company Inc | 6.2264 | -0.1619 | -2.53 | 184.68 K | 1.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5937 | -0.2754 | -2.53 | 600 | 6.36 K | |
| RCI-B | Rogers Communications Inc | 18.062 | -0.4662 | -2.52 | 1.27 M | 23.03 M | |
| IGM | Igm Financial Inc | 15.2384 | -0.3839 | -2.46 | 130.91 K | 1.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0917 | -0.1763 | -2.43 | 30.5 K | 216.3 K | |
| ONEX | Onex Corp | 25.1175 | -0.5951 | -2.31 | 238.55 K | 5.99 M | |
| MRC | Morguard Corp | 27.1634 | -0.6307 | -2.27 | 250 | 6.79 K | |
| AGF-B | AGF Management Limited | 7.4319 | -0.1691 | -2.22 | 73.06 K | 543 K | |
| SLF | Sun Life Financial Inc | 17.819 | -0.396 | -2.17 | 1.14 M | 20.39 M | |
| NOA | North American Construction Group Ltd | 13.5006 | -0.2949 | -2.14 | 2.8 K | 37.8 K | |
| MG | Magna International Inc | 9.1451 | -0.1992 | -2.13 | 686.36 K | 6.28 M | |
| BCE-PH | Bce Inc Pref H | 10.019 | -0.217 | -2.12 | 2.5 K | 25.05 K | |
| TPX-B | Molson Coors Canada Inc | 33.2143 | -0.7136 | -2.1 | 69.23 K | 2.3 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.0799 | -0.1287 | -2.07 | 700 | 4.26 K | |
| NA | National Bank of Canada | 11.389 | -0.2307 | -1.99 | 1.37 M | 15.64 M | |
| MRU | Metro Inc | 7.3627 | -0.1464 | -1.95 | 1.15 M | 8.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1215 | -0.2007 | -1.94 | 2.59 M | 26.24 M | |
| OTEX | Open Text Corp | 6.9757 | -0.1362 | -1.92 | 605.6 K | 4.22 M | |
| MER | Africa Oil Corp | 4.2534 | -0.0804 | -1.86 | 284.5 K | 1.21 M | |
| TGO | Terago Inc | 4.90 | -0.09 | -1.8 | 14.9 K | 73.01 K | |
| X | TMX Group Ltd | 3.9541 | -0.0703 | -1.75 | 2.33 M | 9.2 M | |
| TPX-A | Molson Coors Canada Inc | 37.6967 | -0.6659 | -1.74 | 300 | 11.31 K | |
| CCL-B | CCL Industries Inc | 5.264 | -0.0918 | -1.71 | 217.68 K | 1.15 M | |
| LGD | Liberty Gold Corp | 11.48 | -0.20 | -1.71 | 55.95 K | 642.32 K | |
| PBH | Premium Brands Holdings Corp | 4.9875 | -0.0863 | -1.7 | 36.79 K | 183.49 K | |
| ATRL | Atkinsrealis Group Inc | 40.1338 | -0.6905 | -1.69 | 266.49 K | 10.7 M | |
| MAL | Magellan Aero | 3.1188 | -0.0529 | -1.67 | 1.24 K | 3.88 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8786 | -0.1406 | -1.56 | 316 | 2.81 K | |
| SII | Sprott Inc | 35.2097 | -0.5459 | -1.53 | 24.34 K | 857 K | |
| BN | Brookfield Corporation | 5.3325 | -0.0812 | -1.5 | 2.59 M | 13.8 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9153 | -0.0743 | -1.49 | 22.67 K | 111.42 K | |
| FTS | Fortis Inc | 12.6754 | -0.1891 | -1.47 | 404.45 K | 5.13 M | |
| FRU | Freehold Royalties Ltd | 5.6045 | -0.0828 | -1.46 | 123.5 K | 692.14 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.504 | -0.2879 | -1.45 | 118.76 K | 2.32 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3239 | -0.093 | -1.45 | 6.3 K | 39.84 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3461 | -0.1194 | -1.41 | 3.41 K | 28.43 K | |
| BB | Blackberry Ltd | 133.67 | -1.89 | -1.39 | 1.16 M | 154.56 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.8092 | -0.115 | -1.29 | 3.3 K | 29.07 K | |
| VLN | Velan Inc Sv | 8.4617 | -0.1104 | -1.29 | 8.5 K | 71.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4436 | -0.0834 | -1.28 | 1.69 K | 10.86 K | |
| GWO | Great-West Lifeco Inc | 12.9534 | -0.1645 | -1.25 | 683.8 K | 8.86 M | |
| ALS | Altius Minerals Corp | 5.2631 | -0.0668 | -1.25 | 140 K | 736.85 K | |
| CFP | Canfor Corp | 9.65 | -0.12 | -1.23 | 246 K | 2.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1715 | -0.0891 | -1.23 | 57.5 K | 412.38 K | |
| CCA | Cogeco Communications Inc | 25.811 | -0.3155 | -1.21 | 25.53 K | 659.06 K | |
| AFN | Ag Growth International Inc | 13.555 | -0.1652 | -1.2 | 12.6 K | 170.79 K | |
| EMP-A | Empire Company Limited | 11.1578 | -0.1336 | -1.18 | 244.2 K | 2.72 M | |
| BN-PM | Brookfield Corporation | 5.9187 | -0.0705 | -1.18 | 5.17 K | 30.62 K | |
| WPRT | Westport Fuel Systems Inc | 129.00 | -1.50 | -1.15 | 7.86 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.1809 | 42.77 B | -0.7441 | -1.86 | 509.6 K | 19.97 M |
| BRDCY | Bridgestone Corporation | 4.8234 | 33.02 B | -0.1531 | -3.08 | 2.9 K | 14 K |
| LNWO | Light & Wonder, Inc. | 31.00 | 6.2 B | -0.50 | -1.59 | 919.4 K | 28.5 M |
| GAMI | GAMCO Investors Inc | 16.9193 | 536.94 M | -0.662 | -3.77 | 285.79 K | 4.84 M |
| NTPIF | Nam Tai Property Inc. | 10.51 | 262.33 M | -0.26 | -2.41 | 200.52 K | 2.11 M |
| LCU | Lion Copper Corp. Common Shares | 47.25 | 70.29 M | -0.27 | -0.57 | 5.85 K | 276.32 K |
| ORBT | Orbit International Corporation | 4.4882 | 8.33 M | -0.0964 | -2.1 | 675 | 3.03 K |
| PLPL | Plandaí Biotechnology Inc | 22.00 | 4.49 M | -8.00 | -26.67 | 25 | 550 |
| ASTO | Astro Communications Inc | 3.0759 | 1.98 M | -0.0327 | -1.05 | 6.06 K | 18.63 K |
| ERHE | ERHC Energy Inc | 33.10 | 575.89 K | -1.40 | -4.06 | 66.28 K | 2.19 M |
| NEOM | NeoMedia Technologies Inc | 6.15 | 508.84 K | -1.65 | -21.15 | 3.04 K | 18.69 K |
| BLFE | BioLife Sciences Inc | 24.7506 | 318.35 K | -3.7501 | -13.16 | 298 | 7.38 K |
| REDFY | Rediff.com India Limited | 6.37 | 97.36 K | -0.13 | -2 | 54.92 K | 349.81 K |
| USRM | U.S. Stem Cell Inc | 3800.00 | 64.15 K | -450.00 | -10.59 | 55 | 209 K |
| XLWH | Xinliwang International Holdings Company Ltd | 800.00 | 21.84 K | -50.00 | -5.88 | 7 | 5.6 K |
| XDSL | mPhase Technologies Inc | 225.00 | 16.8 K | -25.00 | -10 | 88 | 19.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.85 | 14.07 K | -0.64 | -5.57 | 253.84 K | 2.75 M |
| CGLO | Hash Labs Inc | 564.00 | 7.64 K | -36.00 | -6 | 2.4 K | 1.35 M |
| EKNL | EKO International Corp | 18.00 | 6.34 K | -3.00 | -14.29 | 1.12 K | 20.16 K |
| CGIP | Celadon Group Inc | 12.4668 | 5.66 K | -0.6765 | -5.15 | 227.07 K | 2.83 M |
| CCHI | Cambridge Capital Holdings Inc | 4.95 | 4.17 K | -0.05 | -1 | 1.08 K | 5.33 K |
| NWCI | NewCardio Inc | 4.83 | 3.31 K | -0.17 | -3.4 | 5.95 K | 28.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.54 | 2.92 K | -0.29 | -7.57 | 10 K | 35.4 K |
| TIXC | Tix Corporation | 3.3877 | 2.36 K | -0.0859 | -2.47 | 3.1 K | 10.5 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -12.50 | -6.85 | 115 | 19.55 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.00 | -1.64 | 187 | 11.22 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -0.16 | -0.6 | 2.09 K | 55.74 K |
| PRXIQ | Premier Exhibitions Inc | 41.40 | 491 | -0.50 | -1.19 | 5.32 K | 220.04 K |
| YVRLF | Liquid Media Group Ltd. | 54.50 | 482 | -0.50 | -0.91 | 172 | 9.37 K |
| PEHD | Perigee Holdings Inc. | 654.00 | 130 | -46.00 | -6.57 | 35 | 22.89 K |
| HMNY | Helios and Matheson Analytics Inc | 712.3153 | -377.108 | -34.62 | 2 | 1.42 K | |
| FRTD | Fortitude Group Inc | 445.4545 | -63.6364 | -12.5 | 6.05 K | 2.69 M | |
| PTRC | Petro River Oil Corp | 760.00 | -80.00 | -9.52 | 73 | 55.48 K | |
| EGDFF | Energold Drilling Corp | 3.0226 | -0.1579 | -4.96 | 400 | 1.21 K | |
| CBKCQ | Christopher & Banks Corporation | 7.7446 | -0.4026 | -4.94 | 241.53 K | 1.87 M | |
| DGTW | DigitalTown Inc | 4.50 | -0.20 | -4.26 | 3 K | 13.5 K | |
| NKRSF | Niko Resources Ltd | 74.5834 | -3.1818 | -4.09 | 157.91 K | 11.78 M | |
| HDYNQ | Hyperdynamics Corporation | 13.848 | -0.552 | -3.83 | 4.7 K | 65.09 K | |
| ESINQ | ITT Educational Services Inc | 83.32 | -2.45 | -2.86 | 673.8 K | 56.14 M | |
| ACUS | Acusphere Inc | 4.60 | -0.10 | -2.13 | 12.64 K | 58.16 K | |
| HOKUQ | Hoku Corporation | 5.21 | -0.10 | -1.88 | 179.12 K | 933.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 255.00 | 367.62 K | -5.00 | -1.92 | 769.9 K | 196.32 M |
| WGF | Wescan Goldfields Inc | 4.30 | -1.10 | -20.37 | 41.83 K | 179.87 K | |
| REG | Regulus Resources Inc | 6.7021 | -1.5958 | -19.23 | 345 | 2.31 K | |
| KRY | Koryx Copper Inc. | 345.00 | -75.00 | -17.86 | 7 | 2.42 K | |
| CTA | Centaurus Energy Inc | 165.00 | -35.00 | -17.5 | 126 | 20.79 K | |
| IDL | Imaging Dynamics Company Ltd | 66.6667 | -12.50 | -15.79 | 207 | 13.8 K | |
| BMM | Black Mammoth Metals Corporation | 8.80 | -1.60 | -15.38 | 3.5 K | 30.8 K | |
| IMR | iMetal Resources Inc | 300.00 | -50.00 | -14.29 | 18 | 5.4 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.56 | -13.33 | 357 | 1.3 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 5 K | 26.25 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 400 | 2.8 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 12 | 378 | |
| GORO | Goldgroup Mining Inc. | 26.22 | -3.42 | -11.54 | 23 | 603.06 | |
| JSPX | JasperX Technologies Inc. | 230.00 | -30.00 | -11.54 | 56 | 12.88 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -2.00 | -11.11 | 500 | 8 K | |
| CATX | Catalyst One Exploration Corp. | 19.20 | -2.40 | -11.11 | 13 | 249.6 | |
| AXL | Arrow Exploration Corp | 27.3504 | -3.4188 | -11.11 | 37 K | 1.01 M | |
| MUR | Murchison Minerals Ltd | 65.00 | -7.50 | -10.34 | 147 | 9.55 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | -10.00 | -10 | 50 | 4.5 K | |
| ETL | E3 Lithium Ltd. | 4.00 | -0.40 | -9.09 | 103 | 412 | |
| EMR | Emgold Mining Corporation | 100.00 | -10.00 | -9.09 | 42.5 K | 4.25 M | |
| ADK | DIAGNOS Inc | 5.00 | -0.50 | -9.09 | 7.84 K | 39.2 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 979 | 14.69 K | |
| FCI | First Canadian Graphite Inc. | 600.00 | -60.00 | -9.09 | 19 | 11.4 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 1.02 K | 10.2 K | |
| SSE | Silver Spruce Resources Inc | 30.00 | -3.00 | -9.09 | 205 | 6.15 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.40 | -8.33 | 129.7 K | 570.68 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 1.3 K | 4.29 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.00 | -7.69 | 470 | 5.64 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 938 | 3.6 K | |
| SLG | PetroTal Corp | 25.5055 | -2.1254 | -7.69 | 388.11 K | 9.9 M | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 2.87 K | 11.2 K | |
| MAX | Max Resource Corp | 33.60 | -2.40 | -6.67 | 42 | 1.41 K | |
| VLI | Vision Lithium Inc | 7.00 | -0.50 | -6.67 | 16.5 K | 115.5 K | |
| MVI-H | Monitor Ventures Inc | 53.75 | -3.75 | -6.52 | 216 | 11.61 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.35 | -6.36 | 15.54 K | 80.01 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.6993 | -6.25 | 536 | 5.62 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 3.05 K | 21.96 K | |
| DAU | Desert Gold Ventures Inc | 7.90 | -0.40 | -4.82 | 300 | 2.37 K | |
| MYID | Killi Ltd | 279.018 | -13.951 | -4.76 | 852 K | 237.72 M | |
| SNV | Sonoro Energy Ltd | 80.00 | -4.00 | -4.76 | 137 | 10.96 K | |
| STS | South Star Mining Corp | 15.75 | -0.75 | -4.55 | 388 | 6.11 K | |
| VVTM | VVT Med Inc. | 2686.9158 | -116.8225 | -4.17 | 14 | 37.62 K | |
| TGX | True North Gems Inc | 840.00 | -30.00 | -3.45 | 12 | 10.08 K | |
| KIP | Kiplin Metals Inc | 469.80 | -16.20 | -3.33 | 142.5 K | 66.95 M | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.10 | -2.94 | 480 | 1.58 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.10 | -2.86 | 5.76 K | 19.58 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | -4.50 | -2.63 | 156 | 25.97 K | |
| BM | BC Moly Ltd. | 4.10 | -0.10 | -2.38 | 1.6 K | 6.56 K | |
| OYL | CGX Energy Inc | 13.90 | -0.30 | -2.11 | 165.2 K | 2.3 M | |
| LA | Los Andes Copper Ltd | 4.70 | -0.10 | -2.08 | 157 K | 737.9 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.00 | -0.10 | -1.64 | 1.9 K | 11.4 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | -0.20 | -1.59 | 40 | 496 | |
| FP | FP Newspapers Inc | 3.5495 | -0.0328 | -0.92 | 945 | 3.35 K | |
| GBU | Gabriel Resources Ltd | 22.20 | -0.20 | -0.89 | 280.99 K | 6.24 M | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.05 | -0.83 | 6.1 K | 36.6 K |