Loser Valuations for 30 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8149 | 59.8 B | -0.3544 | -1.26 | 330.6 K | 9.2 M |
| NG | Novagold Resources Inc | 3.8694 | 2.65 B | -0.1989 | -4.89 | 1.19 M | 4.6 M |
| NOG | Northern Oil and Gas | 51.5639 | 2.59 B | -2.3475 | -4.35 | 19.31 K | 995.7 K |
| TMP | Tompkinstrustco | 25.3539 | 1.44 B | -0.1851 | -0.72 | 26.29 K | 666.55 K |
| JOB | General Employment Enterprises | 5.20 | 725.05 M | -0.20 | -3.7 | 930 | 4.84 K |
| THM | International Tower Hill Mines Ltd | 3.0205 | 413.24 M | -0.0665 | -2.15 | 110.84 K | 334.79 K |
| FRD | Friedman Industries Inc | 3.6413 | 276.32 M | -0.114 | -3.04 | 43 K | 156.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.025 | 272.35 M | -0.0562 | -1.11 | 26.4 K | 132.66 K |
| BKTI | Bk Technologies Inc | 5.2223 | 261.75 M | -0.319 | -5.76 | 1.16 K | 6.03 K |
| ESP | Espey Mfg. & Electronics | 6.8354 | 144.45 M | -0.049 | -0.71 | 400 | 2.73 K |
| STXS | Stereotaxis Inc | 36.4116 | 90.18 M | -1.4076 | -3.72 | 15.32 K | 557.83 K |
| IOR | Income Opportunity Realty Trust | 6.25 | 74.21 M | -0.25 | -3.85 | 880 | 5.5 K |
| AGIG | AGIG | 225.0398 | 35.41 M | -12.2973 | -5.18 | 334 | 75.16 K |
| NNVC | Nanoviricides Inc | 38.50 | 35.24 M | -2.10 | -5.17 | 1.12 K | 43 K |
| MXC | Mexco Energy Corp | 11.92 | 22.1 M | -1.1629 | -8.89 | 10.7 K | 127.54 K |
| IGC | India Globalization Capital Inc | 11.50 | 20.56 M | -0.70 | -5.74 | 7.66 K | 88.09 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.0337 | -0.77 | 15.5 K | 67.21 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 7.38 M | -87.50 | -2.38 | 4 | 14.35 K |
| OPTT | Ocean Power Tech Inc | 1168.00 | 5.15 M | -44.00 | -3.63 | 96.49 K | 112.7 M |
| GBR | New Concept Energy Inc | 5.15 | 4.21 M | -0.10 | -1.9 | 200 | 1.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.47 | 97.61 M | -1.08 | -6.15 | 37 | 609.39 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.89 | 605.06 B | -1.60 | -2.24 | 331.55 K | 23.17 M |
| SI | Silver | 13.60 | 1.07 B | -0.375 | -2.68 | 24.02 K | 326.67 K |
| BZ | Brent Crude | 69.30 | -1.69 | -2.38 | 166.26 K | 11.52 M | |
| CL | Crude Oil | 69.89 | -1.60 | -2.24 | 331.55 K | 23.17 M | |
| ZL | Soybean Oil | 35.39 | -0.71 | -1.97 | 12.22 K | 432.54 K | |
| CC | Cocoa | 2487.00 | -38.00 | -1.5 | 1 | 2.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3234.5601 | 5.75 T | -22.79 | -0.7 | 20.77 M | 67.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.4638 | 3.61 T | -0.0633 | -0.6 | 103.65 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 10.4149 | 3.57 T | -0.063 | -0.6 | 104.14 M | 1.08 B |
| WMT | Walmart Inc. | 11.3825 | 1 T | -0.0752 | -0.66 | 50.52 M | 575.01 M |
| MU | Micron Technology | 4.935 | 917.92 B | -0.0487 | -0.98 | 16.38 M | 80.83 M |
| COST | Costco Wholesale | 32.2272 | 481.95 B | -0.2957 | -0.91 | 5.14 M | 165.52 M |
| CSCO | Cisco Systems Inc | 12.0032 | 397.26 B | -0.2188 | -1.79 | 53.79 M | 645.68 M |
| AZN | Astrazeneca Plc ADR | 21.4433 | 287.66 B | -0.3546 | -1.63 | 886.1 K | 19 M |
| LIN | Linde Plc | 51.7606 | 241.73 B | -0.9104 | -1.73 | 2.26 M | 116.86 M |
| GILD | Gilead Sciences Inc | 16.1792 | 210.52 B | -0.1831 | -1.12 | 17.2 M | 278.23 M |
| VZ | Verizon Communications Inc | 11.9081 | 193.14 B | -0.2441 | -2.01 | 18.14 M | 215.96 M |
| QCOM | Qualcomm Inc | 29.7817 | 188.93 B | -0.5865 | -1.93 | 16.6 M | 494.52 M |
| TMUS | T-Mobile US | 21.2064 | 182.36 B | -1.5136 | -6.66 | 9.51 M | 201.69 M |
| SBUX | Starbucks Corporation | 5.5545 | 125.29 B | -0.2999 | -5.12 | 43.13 M | 239.58 M |
| BKNG | Booking Holdings Inc | 4.3802 | 119.15 B | -0.1217 | -2.7 | 22.25 M | 97.48 M |
| CME | CME Group Inc | 32.085 | 113.06 B | -0.7322 | -2.23 | 5.02 M | 161.08 M |
| ADBE | Adobe Systems Inc | 28.30 | 92.47 B | -0.32 | -1.12 | 6.1 M | 172.76 M |
| CDNS | Cadence Design Systems, Inc. | 5.90 | 90.34 B | -0.19 | -3.12 | 2.84 M | 16.73 M |
| MDLZ | Mondelez Intl Inc | 16.7967 | 84.43 B | -0.1591 | -0.94 | 10.32 M | 173.28 M |
| NTES | Netease Inc ADR | 5.4614 | 78.2 B | -0.1211 | -2.17 | 12.59 M | 68.78 M |
| ROST | Ross Stores Inc | 8.1552 | 77.39 B | -0.0803 | -0.98 | 7.7 M | 62.81 M |
| HON | Honeywell International Inc. Common Stock | 19.4965 | 72.15 B | -0.4843 | -2.42 | 5.15 M | 100.43 M |
| MPWR | Monolithic Power Sys | 19.1475 | 72.11 B | -0.3417 | -1.75 | 561.8 K | 10.76 M |
| AEP | American Electric Power Company | 15.0681 | 70.36 B | -0.0783 | -0.52 | 5.21 M | 78.5 M |
| KMB | Kimberly-Clark Corp | 33.9683 | 66.8 B | -0.5118 | -1.48 | 2.35 M | 79.79 M |
| NDAQ | Nasdaq Inc | 5.587 | 61.31 B | -0.0368 | -0.65 | 5.72 M | 31.95 M |
| PCAR | Paccar Inc | 12.3242 | 56.93 B | -0.1368 | -1.1 | 6.52 M | 80.39 M |
| GRMN | Garmin Ltd | 13.5677 | 56.64 B | -0.1937 | -1.41 | 2.96 M | 40.12 M |
| ADSK | Autodesk Inc | 18.98 | 54.34 B | -0.56 | -2.87 | 4.54 M | 86.17 M |
| EBAY | Ebay Inc | 6.3948 | 53.86 B | -0.0859 | -1.33 | 61.81 M | 395.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7568 | 51.73 B | -0.0257 | -0.54 | 4.71 M | 22.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1367 | 49.07 B | -0.1692 | -0.92 | 4.43 M | 80.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6566 | 47.17 B | -0.1807 | -1.01 | 186.8 K | 3.3 M |
| COHR | Coherent Inc | 10.468 | 46.19 B | -0.0989 | -0.94 | 208.6 K | 2.18 M |
| TER | Teradyne Inc | 6.312 | 41.49 B | -0.0552 | -0.87 | 5.78 M | 36.48 M |
| PAYX | Paychex Inc | 14.3475 | 41.07 B | -0.1024 | -0.71 | 5.62 M | 80.61 M |
| UAL | United Airlines Holdings Inc | 3.19 | 38.46 B | -0.28 | -8.07 | 8.75 M | 27.92 M |
| BIIB | Biogen Inc | 45.15 | 37.46 B | -2.17 | -4.59 | 8.87 M | 400.61 M |
| ERIC | Ericsson ADR | 5.7482 | 34.45 B | -0.0412 | -0.71 | 4.85 M | 27.87 M |
| STLD | Steel Dynamics Inc | 10.16 | 33.99 B | -0.254 | -2.44 | 8.91 M | 90.53 M |
| NTRS | Northern Trust Corp | 35.13 | 32.37 B | -0.2159 | -0.61 | 2.74 M | 96.22 M |
| EXPE | Expedia Group Inc | 19.9408 | 30.82 B | -1.069 | -5.09 | 3.43 M | 68.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1898 | 30.78 B | -0.1036 | -1.11 | 1.04 M | 9.52 M |
| CTSH | Cognizant Tech Sol | 11.7756 | 28.8 B | -0.2205 | -1.84 | 9.69 M | 114.15 M |
| VRSN | Verisign Inc | 15.5325 | 28.17 B | -0.1593 | -1.02 | 4.5 M | 69.85 M |
| DLTR | Dollar Tree Inc | 14.0333 | 26.81 B | -0.2067 | -1.45 | 3.25 M | 45.57 M |
| INSM | Insmed Inc | 10.00 | 26.49 B | -0.90 | -8.26 | 9.3 M | 92.95 M |
| CASY | Casey's General Stor | 22.1496 | 26.39 B | -0.1207 | -0.54 | 390.65 K | 8.65 M |
| INCY | Incyte Corp | 3.29 | 24.92 B | -0.12 | -3.52 | 1.13 M | 3.71 M |
| PFG | Principal Financial Group Inc | 10.7836 | 24.36 B | -0.2004 | -1.82 | 3.66 M | 39.47 M |
| VTRS | Viatris Inc | 10.5769 | 24.19 B | -0.162 | -1.51 | 7.4 M | 78.3 M |
| RGLD | Royal Gold Inc | 34.3114 | 22.72 B | -0.9876 | -2.8 | 709.6 K | 24.35 M |
| PTC | Ptc Inc | 11.69 | 21.31 B | -0.20 | -1.68 | 1.37 M | 16.01 M |
| SWKS | Skyworks Solutions | 7.7303 | 20.61 B | -0.1422 | -1.81 | 3.77 M | 29.13 M |
| WWD | Woodward Inc | 17.5605 | 19.99 B | -0.2483 | -1.39 | 517.25 K | 9.08 M |
| SBAC | SBA Communications | 22.5134 | 19.84 B | -0.321 | -1.41 | 1.54 M | 34.67 M |
| FFIV | F5 Networks Inc | 34.61 | 18.18 B | -0.34 | -0.97 | 1.61 M | 55.74 M |
| GEN | Gen Digital Inc | 5.5685 | 18.18 B | -0.0321 | -0.57 | 12.41 M | 69.08 M |
| EWBC | East West Bancorp | 4.6884 | 17.91 B | -0.1517 | -3.13 | 542.96 K | 2.55 M |
| NBIX | Neurocrine Bioscienc | 3.23 | 17.65 B | -0.02 | -0.62 | 99.76 K | 322.21 K |
| HAS | Hasbro Inc | 14.1635 | 17.35 B | -0.1344 | -0.94 | 2.26 M | 32.07 M |
| EXEL | Exelixis Inc | 4.87 | 17.25 B | -0.10 | -2.01 | 644.91 K | 3.14 M |
| LAMR | Lamar Advertis A | 8.5426 | 16.51 B | -0.1567 | -1.8 | 1.57 M | 13.44 M |
| PAAS | Pan Amer Silver Corp | 14.0887 | 16.22 B | -0.1691 | -1.19 | 989.6 K | 13.94 M |
| NWS | News Cp Cl B | 9.2798 | 16.1 B | -0.079 | -0.84 | 3.49 M | 32.41 M |
| JAZZ | Jazz Pharma Plc | 3.70 | 15.93 B | -0.09 | -2.37 | 703.6 K | 2.6 M |
| APA | Apa Corp | 52.4946 | 15.89 B | -0.2765 | -0.52 | 3.67 M | 192.91 M |
| LECO | Lincoln Elec Hld | 13.4415 | 15.6 B | -0.2574 | -1.88 | 701.8 K | 9.43 M |
| CHRW | C.H. Robinson Ww | 35.8341 | 15.51 B | -0.3299 | -0.91 | 1.4 M | 50.16 M |
| PNFP | Pinnacle Finl Ptnrs | 11.6507 | 15.39 B | -0.4811 | -3.97 | 499.24 K | 5.82 M |
| MKSI | Mks Instruments Inc | 10.7737 | 15.28 B | -0.3034 | -2.74 | 183.4 K | 1.98 M |
| MANH | Manhattan Assoc | 4.555 | 15.03 B | -0.0825 | -1.78 | 660.07 K | 3.01 M |
| ICLR | Icon Plc | 21.58 | 14.96 B | -0.31 | -1.42 | 200.32 K | 4.32 M |
| COKE | Coca Cola Bot Cons | 4.6575 | 14.1 B | -0.0549 | -1.17 | 164.48 K | 766.07 K |
| TRMB | Trimble Navigation | 9.815 | 12.95 B | -0.08 | -0.81 | 1.52 M | 14.93 M |
| AKAM | Akamai Technologies | 19.18 | 12.46 B | -0.49 | -2.49 | 4.32 M | 82.87 M |
| LULU | Lululemon Athletica | 6.515 | 12.45 B | -0.10 | -1.51 | 1.39 M | 9.06 M |
| TXRH | Texas Roadhouse Inc | 8.6386 | 12.36 B | -0.1029 | -1.18 | 660.94 K | 5.71 M |
| ALGN | Align Technology | 10.60 | 12.13 B | -0.36 | -3.28 | 655.08 K | 6.94 M |
| COO | Cooper Companies | 6.1359 | 11.97 B | -0.1911 | -3.02 | 6.52 M | 40.03 M |
| FDS | FactSet Research Systems Inc | 41.3396 | 11.81 B | -0.2404 | -0.58 | 446.51 K | 18.46 M |
| HALO | Halozyme Therapeutic | 6.98 | 11.54 B | -0.15 | -2.1 | 343.6 K | 2.4 M |
| TECH | Bio-Techne Cp | 13.4501 | 11.43 B | -0.1033 | -0.76 | 732.68 K | 9.85 M |
| UHAL | A M E R C O | 3.3453 | 10.99 B | -0.0315 | -0.93 | 270 K | 903.23 K |
| WTFC | Wintrust Financial Corp | 13.2286 | 10.46 B | -0.8638 | -6.13 | 231.49 K | 3.06 M |
| VSAT | Viasat Inc | 25.64 | 10.35 B | -0.19 | -0.74 | 111.52 K | 2.86 M |
| UMBF | Ump Financial Corp | 28.3525 | 10.23 B | -0.455 | -1.58 | 187.2 K | 5.31 M |
| LFUS | Littelfuse Inc | 16.9945 | 10.1 B | -0.2214 | -1.29 | 148.04 K | 2.52 M |
| TGTX | Tg Therapeuticscmn | 295.3125 | 10.07 B | -14.0625 | -4.55 | 133 | 39.28 K |
| BPOP | Popular Inc | 16.4837 | 10.06 B | -1.1239 | -6.38 | 324.3 K | 5.35 M |
| ZION | Zions Bancorp | 8.5016 | 9.71 B | -0.5001 | -5.56 | 6.34 M | 53.93 M |
| TTEK | Tetra Tech Inc | 5.2093 | 9.63 B | -0.0891 | -1.68 | 2.74 M | 14.29 M |
| ONB | Old National Bncp | 5.856 | 9.55 B | -0.1073 | -1.8 | 353.2 K | 2.07 M |
| SAIA | Saia Inc | 12.0067 | 9.06 B | -0.44 | -3.54 | 322.85 K | 3.88 M |
| WYNN | Wynn Resorts Ltd | 21.1509 | 8.79 B | -0.9766 | -4.41 | 2.65 M | 56.03 M |
| CGNX | Cognex Cp | 3.0233 | 8.71 B | -0.0278 | -0.91 | 997.2 K | 3.01 M |
| COLB | Columbia Banking Sys | 4.7652 | 8.69 B | -0.163 | -3.31 | 69.5 K | 331.18 K |
| DSGX | Descartes Sys Group | 3.82 | 8.21 B | -0.06 | -1.55 | 18.14 K | 69.31 K |
| CYTK | Cytokinetics | 16.98 | 8.15 B | -0.42 | -2.41 | 29.61 K | 502.76 K |
| ALKS | Alkermes Plc | 10.82 | 8.05 B | -0.06 | -0.55 | 813.9 K | 8.81 M |
| BOKF | Bok Financial Corp | 24.7238 | 7.94 B | -0.827 | -3.24 | 160.09 K | 3.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9892 | 2.14 T | -0.0891 | -1.47 | 19.71 M | 118.06 M |
| LLY | Eli Lilly and Company | 22.0383 | 1.28 T | -0.2481 | -1.11 | 6.7 M | 147.66 M |
| WMT | Walmart Stores | 11.4098 | 1 T | -0.0753 | -0.66 | 50.52 M | 576.39 M |
| JPM | JP Morgan Chase & Company | 22.5387 | 911.91 B | -0.3238 | -1.42 | 39.47 M | 889.61 M |
| V | Visa Inc | 13.8057 | 795.36 B | -0.1596 | -1.14 | 49.26 M | 680.01 M |
| XOM | Exxon Mobil Corporation | 40.9334 | 680.05 B | -0.3923 | -0.95 | 27.34 M | 1.12 B |
| KO | Coca-Cola Company | 14.3489 | 419.74 B | -0.0897 | -0.62 | 31.45 M | 451.24 M |
| CVX | Chevron Corp | 33.9379 | 416.11 B | -0.3228 | -0.94 | 12.77 M | 433.48 M |
| PG | Procter & Gamble Company | 33.0615 | 388.62 B | -0.7312 | -2.16 | 14.39 M | 475.88 M |
| UNH | Unitedhealth Group Inc | 19.4899 | 361.04 B | -0.1092 | -0.56 | 10.18 M | 198.35 M |
| HD | Home Depot | 15.7559 | 350.5 B | -0.16 | -1.01 | 12.68 M | 199.73 M |
| HSBC | HSBC Holdings Plc ADR | 18.0701 | 308.46 B | -0.3461 | -1.88 | 1.32 M | 23.88 M |
| NVS | Novartis Ag ADR | 19.5752 | 302.78 B | -0.1824 | -0.92 | 1.5 M | 29.38 M |
| MS | Morgan Stanley | 19.8821 | 298.3 B | -0.4115 | -2.03 | 17.69 M | 351.81 M |
| RY | Royal Bank of Canada | 21.2221 | 281.79 B | -0.6494 | -2.97 | 1.31 M | 27.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.19 | 277.29 B | -0.60 | -1.18 | 1.54 M | 77.52 M |
| CAT | Caterpillar Inc | 21.6433 | 275.29 B | -1.1136 | -4.89 | 16.88 M | 365.34 M |
| RTX | Raytheon Technologies | 22.2372 | 271.63 B | -0.2183 | -0.97 | 11.12 M | 247.17 M |
| SAP | SAP Ag ADR | 30.0901 | 270.2 B | -0.3145 | -1.03 | 1.32 M | 39.71 M |
| GS | Goldman Sachs Group | 110.2298 | 267.32 B | -1.4354 | -1.29 | 9.61 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 38.5718 | 265.92 B | -0.9934 | -2.51 | 3.44 M | 132.54 M |
| WFC | Wells Fargo & Company | 15.7798 | 257.56 B | -0.1756 | -1.1 | 75.01 M | 1.18 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4089 | 246.95 B | -0.1054 | -3 | 1.64 M | 5.6 M |
| IBM | International Business Machines | 56.613 | 234.6 B | -0.7645 | -1.33 | 7.86 M | 444.88 M |
| AXP | American Express Company | 18.293 | 216.66 B | -0.4565 | -2.43 | 19.82 M | 362.66 M |
| BHP | BHP Billiton Ltd ADR | 19.8406 | 208.55 B | -0.243 | -1.21 | 4.29 M | 85.18 M |
| DIS | Walt Disney Company | 19.6272 | 206.6 B | -0.2777 | -1.4 | 10.81 M | 212.08 M |
| C | Citigroup Inc | 21.82 | 205.59 B | -0.3673 | -1.66 | 10.89 M | 237.71 M |
| TD | Toronto Dominion Bank | 12.682 | 202.95 B | -0.314 | -2.42 | 3.15 M | 39.9 M |
| TTE | Totalenergies Se ADR | 12.7557 | 193.12 B | -0.1482 | -1.15 | 1.77 M | 22.55 M |
| ABT | Abbott Laboratories | 15.4639 | 189.28 B | -0.2564 | -1.63 | 29.46 M | 455.6 M |
| DE | Deere & Company | 28.996 | 186.51 B | -1.5968 | -5.22 | 7.63 M | 221.34 M |
| NVO | Novo Nordisk A/S ADR | 8.7083 | 181.18 B | -0.1535 | -1.73 | 191.96 K | 1.67 M |
| NEE | Nextera Energy | 9.4367 | 180.35 B | -0.1261 | -1.32 | 10.63 M | 100.31 M |
| SAN | Banco Santander ADR | 4.426 | 179.94 B | -0.0256 | -0.58 | 3.69 M | 16.31 M |
| UNP | Union Pacific Corp | 18.1971 | 179.48 B | -0.2167 | -1.18 | 6.53 M | 118.79 M |
| CRM | Salesforce.com Inc | 9.4044 | 179.42 B | -0.1824 | -1.9 | 7.29 M | 68.52 M |
| PFE | Pfizer Inc | 7.0336 | 167.86 B | -0.1219 | -1.7 | 54.98 M | 386.7 M |
| DHR | Danaher Corp | 12.3554 | 165.42 B | -0.2061 | -1.64 | 6.52 M | 80.55 M |
| SCHW | The Charles Schwab Corp | 14.1194 | 160.45 B | -0.2898 | -2.01 | 10.94 M | 154.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8876 | 155.24 B | -0.1551 | -3.84 | 260.45 K | 1.01 M |
| SONY | Sony Group Corp ADR | 4.2736 | 154.7 B | -0.119 | -2.71 | 6.42 M | 27.46 M |
| BX | Blackstone Inc | 4.349 | 151.73 B | -0.1279 | -2.86 | 1.46 M | 6.33 M |
| T | American Telephone and Telegraph Inc. | 6.5372 | 149.95 B | -0.1001 | -1.51 | 28.44 M | 185.94 M |
| SCCO | Southern Copper Corp | 10.2687 | 147.29 B | -0.1608 | -1.54 | 3.49 M | 35.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7759 | 144.15 B | -0.0646 | -1.33 | 441.86 K | 2.11 M |
| UL | Unilever Plc ADR | 15.4313 | 141.65 B | -0.348 | -2.21 | 1.12 M | 17.23 M |
| LMT | Lockheed Martin Corp | 48.0667 | 140.92 B | -0.8284 | -1.69 | 1.75 M | 83.96 M |
| ETN | Eaton Corp | 14.199 | 140.1 B | -0.3214 | -2.21 | 3.45 M | 48.97 M |
| RIO | Rio Tinto Plc ADR | 13.0397 | 138.2 B | -0.4042 | -3.01 | 2.16 M | 28.13 M |
| PGR | Progressive Corp | 8.6961 | 135.3 B | -0.1209 | -1.37 | 3.99 M | 34.66 M |
| HDB | Hdfc Bank Ltd ADR | 3.9864 | 133.85 B | -0.0866 | -2.13 | 5.82 M | 23.18 M |
| MO | Altria Group | 6.4667 | 128.73 B | -0.0434 | -0.67 | 13.08 M | 84.58 M |
| BMY | Bristol-Myers Squibb Company | 11.0572 | 128.59 B | -0.1416 | -1.26 | 16.64 M | 183.95 M |
| IBN | Icici Bank Ltd ADR | 4.4291 | 124.73 B | -0.1952 | -4.22 | 14.28 M | 63.23 M |
| MCK | Mckesson Corp | 38.6658 | 124.67 B | -0.413 | -1.06 | 1.83 M | 70.75 M |
| NEM | Newmont Mining Corp | 28.6782 | 123.11 B | -1.0245 | -3.45 | 6.79 M | 194.77 M |
| SYK | Stryker Corp | 32.2745 | 121.36 B | -0.3086 | -0.95 | 2.44 M | 78.86 M |
| BMO | Bank of Montreal | 20.1838 | 120.84 B | -0.5028 | -2.43 | 707.4 K | 14.28 M |
| COF | Capital One Financial Corp | 16.9615 | 118.57 B | -0.3876 | -2.23 | 6.45 M | 109.48 M |
| BP | BP Plc ADR | 19.3039 | 116.57 B | -0.1133 | -0.58 | 5.02 M | 96.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8306 | 114.84 B | -0.0936 | -0.94 | 14.59 M | 143.39 M |
| CVS | CVS Corp | 21.2968 | 114.54 B | -0.1738 | -0.81 | 11.94 M | 254.36 M |
| BNS | Bank of Nova Scotia | 16.7959 | 113.74 B | -0.318 | -1.86 | 531.2 K | 8.92 M |
| SO | Southern Company | 14.9387 | 109.25 B | -0.3356 | -2.2 | 8.23 M | 122.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1014 | 107.49 B | -0.1593 | -0.98 | 7.95 M | 128.04 M |
| ENB | Enbridge Inc | 7.609 | 106.78 B | -0.0525 | -0.69 | 582.4 K | 4.43 M |
| CM | Canadian Imperial Bank of Commerce | 9.9191 | 105.81 B | -0.1664 | -1.65 | 714.6 K | 7.09 M |
| GLW | Corning Inc | 10.8107 | 103.76 B | -0.1413 | -1.29 | 14.66 M | 158.45 M |
| ICE | Intercontinental Exchange | 19.4972 | 100.92 B | -0.7032 | -3.48 | 6.36 M | 123.9 M |
| CNQ | Canadian Natural Resources | 7.0152 | 100.79 B | -0.0414 | -0.59 | 8.41 M | 58.98 M |
| GD | General Dynamics Corp | 37.6183 | 99.23 B | -0.8353 | -2.17 | 2.41 M | 90.74 M |
| UPS | United Parcel Service | 28.3168 | 95.75 B | -0.1869 | -0.66 | 4.54 M | 128.6 M |
| WM | Waste Management | 18.3698 | 95.55 B | -0.2348 | -1.26 | 2.82 M | 51.78 M |
| USB | U.S. Bancorp | 10.883 | 94.57 B | -0.1639 | -1.48 | 16.89 M | 183.78 M |
| AEM | Agnico-Eagle Mines Ltd | 40.2004 | 94.01 B | -1.5397 | -3.69 | 2.06 M | 82.87 M |
| EMR | Emerson Electric Company | 20.4995 | 93.57 B | -0.5505 | -2.62 | 5.9 M | 120.92 M |
| TT | Trane Technologies Plc | 10.0449 | 93 B | -0.1442 | -1.42 | 125.8 M | 1.26 B |
| ELV | Elevance Health Inc | 40.4201 | 92.79 B | -0.4447 | -1.09 | 4.62 M | 186.78 M |
| KKR | KKR & Co. LP | 3.397 | 92.41 B | -0.0884 | -2.54 | 23.01 K | 78.18 K |
| PNC | PNC Bank | 24.3756 | 92.05 B | -0.4836 | -1.95 | 4.8 M | 117.01 M |
| AMT | American Tower Corp | 22.8173 | 88.23 B | -0.4994 | -2.14 | 3.28 M | 74.89 M |
| JCI | Johnson Controls Intl | 5.8206 | 87.6 B | -0.0941 | -1.59 | 4.39 M | 25.56 M |
| NGG | National Grid Transco Plc ADR | 15.8612 | 83.71 B | -0.2736 | -1.7 | 177.98 K | 2.82 M |
| ITW | Illinois Tool Works Inc | 24.9913 | 82.05 B | -0.3882 | -1.53 | 3.23 M | 80.72 M |
| CP | Canadian Pacific Railway | 6.6541 | 81.54 B | -0.0753 | -1.12 | 2.34 M | 15.57 M |
| CI | Cigna Corp | 21.7924 | 79.66 B | -0.1447 | -0.66 | 4.57 M | 99.5 M |
| SU | Suncor Energy Inc | 17.9999 | 79.4 B | -0.1542 | -0.85 | 7.58 M | 136.44 M |
| NOC | Northrop Grumman Corp | 29.1536 | 78.27 B | -0.6127 | -2.06 | 3.48 M | 101.58 M |
| CL | Colgate-Palmolive Company | 23.6832 | 77.9 B | -0.3348 | -1.39 | 7.42 M | 175.83 M |
| CNI | Canadian National Railway | 15.8383 | 76.5 B | -0.1254 | -0.79 | 2.59 M | 41.02 M |
| SLB | Schlumberger N.V. | 36.4268 | 75.22 B | -0.579 | -1.56 | 10.82 M | 394.11 M |
| NSC | Norfolk Southern Corp | 25.616 | 74.26 B | -0.374 | -1.44 | 4.07 M | 104.23 M |
| MFC | Manulife Financial Corp | 8.5968 | 73.48 B | -0.3815 | -4.25 | 3.06 M | 26.27 M |
| AJG | Arthur J. Gallagher & Company | 13.8846 | 72.31 B | -0.1497 | -1.07 | 655.1 K | 9.1 M |
| GS-PA | The Goldman Sachs Group Inc | 7.0579 | 70.29 B | -0.0741 | -1.04 | 47.67 K | 336.46 K |
| APD | Air Products and Chemicals | 47.0638 | 70.19 B | -0.7141 | -1.49 | 1.41 M | 66.55 M |
| GWW | W.W. Grainger | 62.3285 | 69.59 B | -0.7156 | -1.14 | 641.6 K | 39.99 M |
| RELX | Relx Plc ADR | 4.2542 | 69.59 B | -0.0385 | -0.9 | 46.8 K | 199.1 K |
| DB | Deutsche Bank Ag | 35.974 | 69.2 B | -0.9554 | -2.59 | 1.29 M | 46.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.1006 | -0.7872 | -11.43 | 200 | 1.22 K | |
| CFP | Canfor Corp | 5.00 | -0.40 | -7.41 | 211.6 K | 1.06 M | |
| TA | Transalta Corp | 12.1093 | -0.8684 | -6.69 | 1.1 M | 13.37 M | |
| GAU | Galiano Gold Inc | 3.27 | -0.23 | -6.57 | 37.6 K | 122.95 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 50 | 3.12 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.20 | -5 | 16.56 K | 62.93 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.20 | -5 | 10.32 K | 39.22 K | |
| NG | Novagold Res Inc | 4.0126 | -0.2015 | -4.78 | 246.64 K | 989.68 K | |
| MDI | Major Drilling Grp | 5.4562 | -0.2629 | -4.6 | 135.03 K | 736.75 K | |
| MTY | Mty Food Group Inc | 6.4836 | -0.3042 | -4.48 | 4.2 K | 27.24 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3567 | -0.1555 | -4.43 | 3.3 K | 11.08 K | |
| PNP | Pinetree Capital Ltd | 346.00 | -16.00 | -4.42 | 2.57 K | 889.22 K | |
| SLF | Sun Life Financial Inc | 15.3237 | -0.6979 | -4.36 | 2.12 M | 32.43 M | |
| MARI | Marimaca Copper Corp | 5.50 | -0.25 | -4.35 | 2.52 K | 13.86 K | |
| SVM | Silvercorp Metals Inc | 3.4257 | -0.1518 | -4.24 | 496.9 K | 1.7 M | |
| ELVA | Electrovaya Inc | 5.65 | -0.25 | -4.24 | 116.26 K | 656.87 K | |
| EDV | Endeavour Mining Corp | 11.4878 | -0.4923 | -4.11 | 5.38 K | 61.8 K | |
| AGF-B | AGF Management Limited | 4.4349 | -0.1886 | -4.08 | 387.32 K | 1.72 M | |
| TLO | Talon Metals Corp | 3.2765 | -0.1365 | -4 | 450 | 1.47 K | |
| TAL | Petrotal Corp | 91.0421 | -3.5844 | -3.79 | 1.14 K | 103.42 K | |
| ELD | Eldorado Gold | 50.3825 | -1.923 | -3.68 | 1.67 M | 84.04 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8558 | -0.1455 | -3.64 | 5.94 K | 22.9 K | |
| MFC | Manulife Fin | 10.1048 | -0.3754 | -3.58 | 8.4 M | 84.86 M | |
| SII | Sprott Inc | 16.9488 | -0.6113 | -3.48 | 3.71 K | 62.88 K | |
| EMP-A | Empire Company Limited | 10.582 | -0.3503 | -3.2 | 602.4 K | 6.37 M | |
| PD | Precision Drilling Corp | 111.80 | -3.60 | -3.12 | 576.08 K | 64.41 M | |
| RCH | Richelieu Hardware Ltd | 4.7412 | -0.1467 | -3 | 3.23 K | 15.32 K | |
| ABX | Barrick Mining Corp | 28.7491 | -0.8885 | -3 | 2.84 M | 81.75 M | |
| FTS | Fortis Inc | 13.4109 | -0.4116 | -2.98 | 646.89 K | 8.68 M | |
| TVA-B | TVA Group Inc | 8.2388 | -0.252 | -2.97 | 4.1 K | 33.78 K | |
| FTT | Finning Intl | 10.6323 | -0.3164 | -2.89 | 441.25 K | 4.69 M | |
| TRX | Trx Gold Corporation | 3.37 | -0.10 | -2.88 | 66.16 K | 222.95 K | |
| MTL | Mullen Group Ltd | 5.7193 | -0.1688 | -2.87 | 62.6 K | 358.03 K | |
| ONEX | Onex Corp | 18.6776 | -0.551 | -2.87 | 349.46 K | 6.53 M | |
| TXP | Touchstone Exploration Inc | 37.2584 | -1.0809 | -2.82 | 228.13 K | 8.5 M | |
| AEM | Agnico Eagle Mines Ltd | 46.3293 | -1.3082 | -2.75 | 487.22 K | 22.57 M | |
| PSI | Pason Systems Inc | 5.0017 | -0.1335 | -2.6 | 88.13 K | 440.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3909 | -0.1675 | -2.55 | 119.63 K | 764.54 K | |
| IAG | IA Financial Corp Inc | 15.4228 | -0.3953 | -2.5 | 264.8 K | 4.08 M | |
| WCN | Waste Connections Inc | 14.0594 | -0.3568 | -2.47 | 126.97 K | 1.79 M | |
| WFG | West Fraser Timber CO Ltd | 9.8252 | -0.2432 | -2.42 | 137.2 K | 1.35 M | |
| LB | Laurentian Bank | 15.2362 | -0.3691 | -2.37 | 118.57 K | 1.81 M | |
| RY | Royal Bank of Canada | 24.7359 | -0.5824 | -2.3 | 5.71 M | 141.32 M | |
| AETR | Aetherion Technologies Inc. | 93.90 | -2.20 | -2.29 | 14.97 K | 1.41 M | |
| WPRT | Westport Fuel Systems Inc | 93.90 | -2.20 | -2.29 | 14.97 K | 1.41 M | |
| NA | National Bank of Canada | 13.5286 | -0.3121 | -2.25 | 2.21 M | 29.89 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.755 | -0.0855 | -2.23 | 10.89 K | 40.89 K | |
| USA | Americas Silver Corp | 13.20 | -0.30 | -2.22 | 5.78 K | 76.26 K | |
| SGY | Surge Energy Inc | 7.6545 | -0.1683 | -2.15 | 24 | 183.71 | |
| IMP | Intermap Tech Corp | 18.60 | -0.40 | -2.11 | 13.98 K | 260.03 K | |
| K | Kinross Gold Corp | 18.3213 | -0.3802 | -2.03 | 2.27 M | 41.61 M | |
| MX | Methanex Corp | 9.7728 | -0.2009 | -2.01 | 610.86 K | 5.97 M | |
| JAG | Jaguar Mining Inc | 7271.4448 | -148.3965 | -2 | 273.43 K | 1.99 B | |
| TD | Toronto-Dominion Bank | 15.4224 | -0.3131 | -1.99 | 6.92 M | 106.77 M | |
| IGM | Igm Financial Inc | 16.4002 | -0.3268 | -1.95 | 394.62 K | 6.47 M | |
| BMO | Bank of Montreal | 22.6947 | -0.4445 | -1.92 | 2.53 M | 57.49 M | |
| CCL-B | CCL Industries Inc | 3.5984 | -0.0704 | -1.92 | 143.34 K | 515.78 K | |
| BNS | Bank of Nova Scotia | 19.4518 | -0.3674 | -1.85 | 3.58 M | 69.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 3084.679 | -58.1624 | -1.85 | 298 | 919.23 K | |
| CJR-B | Corus Entertainment Inc | 6.1649 | -0.1162 | -1.85 | 148.9 K | 917.95 K | |
| ACO-X | ATCO Ltd | 11.6606 | -0.2193 | -1.85 | 91.75 K | 1.07 M | |
| RCI-B | Rogers Communications Inc | 16.0288 | -0.3002 | -1.84 | 1.52 M | 24.31 M | |
| WJX | Wajax Corp | 5.5787 | -0.1042 | -1.83 | 150.03 K | 836.95 K | |
| TFII | Tfi International Inc | 3.9551 | -0.0738 | -1.83 | 204.41 K | 808.48 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2013 | -0.0916 | -1.73 | 16.1 K | 83.74 K | |
| WPM | Wheaton Precious Metals Corp | 7.895 | -0.1389 | -1.73 | 1.11 M | 8.73 M | |
| BCE-PI | BCE Inc Pref AI | 7.8231 | -0.1242 | -1.56 | 5.61 K | 43.88 K | |
| CSCI | Cosciens Biopharma Inc | 121200.00 | -1800.00 | -1.46 | 7 | 848.4 K | |
| EMA | Emera Incorporated | 9.7681 | -0.1438 | -1.45 | 143.11 K | 1.4 M | |
| AGI | Alamos Gold Inc Cls A | 7.8981 | -0.1157 | -1.44 | 288.56 K | 2.28 M | |
| PIF | Polaris Infrastructure Inc | 662.3267 | -9.5989 | -1.43 | 38 | 25.17 K | |
| GWO | Great-West Lifeco Inc | 10.1365 | -0.1467 | -1.43 | 742.69 K | 7.53 M | |
| AAV | Advantage Oil & Gas Ltd | 4.90 | -0.07 | -1.41 | 275.18 K | 1.35 M | |
| BCE-PS | Bce Inc Pref S | 7.1744 | -0.0985 | -1.35 | 1.6 K | 11.48 K | |
| CGO | Cogeco Inc Sv | 12.9949 | -0.1768 | -1.34 | 8.06 K | 104.69 K | |
| ITH | International Tower Hill Mines Ltd | 3.70 | -0.05 | -1.33 | 46.6 K | 172.42 K | |
| CCO | Cameco Corp | 24.3729 | -0.3185 | -1.29 | 807.27 K | 19.68 M | |
| POW | Power Corp of Canada Sv | 11.6442 | -0.1518 | -1.29 | 1.23 M | 14.35 M | |
| ESI | Ensign Energy Services Inc | 4.4607 | -0.0577 | -1.28 | 427.62 K | 1.91 M | |
| LGD | Liberty Gold Corp | 15.96 | -0.20 | -1.24 | 65.39 K | 1.04 M | |
| RFA | RFA Financial Inc. | 15.151 | -0.1894 | -1.23 | 16.64 K | 252.04 K | |
| CHR | Chorus Aviation Inc | 18.5552 | -0.2263 | -1.2 | 365.06 K | 6.77 M | |
| CCA | Cogeco Communications Inc | 17.0495 | -0.2047 | -1.19 | 51.82 K | 883.52 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5741 | -0.1135 | -1.17 | 417.55 K | 4 M | |
| BBD-B | Bombardier Inc Series B | 75.5209 | -0.8756 | -1.15 | 194.8 K | 14.71 M | |
| WN | George Weston Limited | 14.1916 | -0.1605 | -1.12 | 593.87 K | 8.43 M | |
| MRC | Morguard Corp | 21.0189 | -0.226 | -1.06 | 5.3 K | 111.4 K | |
| HBM | Hudbay Minerals Inc | 7.0496 | -0.0734 | -1.03 | 386.3 K | 2.72 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.3067 | -0.0754 | -1.02 | 1.03 K | 7.52 K | |
| CM | Canadian Imperial Bank of Commerce | 12.8625 | -0.1258 | -0.97 | 3.42 M | 44.03 M | |
| T | Telus Corp | 3.4108 | -0.0332 | -0.96 | 4.26 M | 14.51 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.12 | -0.0692 | -0.96 | 1.1 K | 7.83 K | |
| CFW | Calfrac Well Services Ltd | 308.75 | -3.00 | -0.96 | 3.94 K | 1.22 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7182 | -0.0361 | -0.96 | 2.98 K | 11.09 K | |
| RUS | Russel Metals | 5.7058 | -0.0531 | -0.92 | 273.3 K | 1.56 M | |
| FNV | Franco-Nevada Corp | 22.9803 | -0.2137 | -0.92 | 454.7 K | 10.45 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.8197 | -0.0443 | -0.91 | 63 K | 303.64 K | |
| CPX | Capital Power Corp | 8.406 | -0.0752 | -0.89 | 260.89 K | 2.19 M | |
| BCE-PY | BCE Inc Pref Y | 7.2899 | -0.0644 | -0.88 | 20.32 K | 148.14 K | |
| BBD-A | Bombardier Inc | 85.75 | -0.75 | -0.87 | 17.88 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 40.00 | 79.59 B | -2.47 | -5.82 | 22.5 K | 899.96 K |
| MBGAF | Mercedes-Benz Group AG | 24.3171 | 43.72 B | -0.5095 | -2.05 | 612.4 K | 14.89 M |
| BRDCY | Bridgestone Corporation | 4.6375 | 31.99 B | -0.0575 | -1.22 | 1.46 K | 6.77 K |
| LNWO | Light & Wonder, Inc. | 15.76 | 6.21 B | -0.61 | -3.73 | 1.31 M | 20.66 M |
| NTPIF | Nam Tai Property Inc. | 4.25 | 262.33 M | -0.09 | -2.07 | 160.26 K | 681.11 K |
| HSTC | HST Global Inc | 15.30 | 209.33 M | -1.20 | -7.27 | 19.58 K | 299.57 K |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 70.69 M | -0.54 | -3.51 | 1.15 K | 17.11 K |
| FCGD | First Colombia Gold Corp | 55.00 | 978.13 K | -80.00 | -59.26 | 9 | 495 |
| SEII | Sharing Economy International Inc | 5640.0059 | 645.17 K | -120.00 | -2.08 | 4 | 22.56 K |
| NEOM | NeoMedia Technologies Inc | 21.75 | 508.84 K | -2.10 | -8.81 | 4.58 K | 99.61 K |
| ERHE | ERHC Energy Inc | 60.00 | 287.94 K | -1.00 | -1.64 | 338.26 K | 20.3 M |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | -25.00 | -83.33 | 5 | 25 |
| ERGO | Entia Biosciences Inc | 5.10 | 33.66 K | -0.30 | -5.56 | 21.5 K | 109.65 K |
| ERINQ | Erin Energy Corporation | 4.8792 | 21.53 K | -0.1725 | -3.41 | 121.59 K | 593.26 K |
| WNBD | Winning Brands Corporation | 8.10 | 18.57 K | -0.15 | -1.82 | 30.28 K | 245.28 K |
| XDSL | mPhase Technologies Inc | 128.00 | 16.8 K | -4.50 | -3.4 | 323 | 41.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.43 | 14.07 K | -0.14 | -3.06 | 107.78 K | 477.48 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.30 | -7.69 | 44.87 K | 161.53 K |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | -0.07 | -2.21 | 397.68 K | 1.23 M |
| CGIP | Celadon Group Inc | 8.1082 | 5.66 K | -0.058 | -0.71 | 138.03 K | 1.12 M |
| SIMPQ | Simply Inc | 441.00 | 1.55 K | -9.00 | -2 | 884 | 389.84 K |
| TXIC | Tongxin International Ltd | 6.05 | 1.23 K | -0.46 | -7.07 | 65.42 K | 395.77 K |
| OWCP | OWC Pharmaceutical Research Corp | 5.00 | -3.00 | -37.5 | 2.39 K | 11.93 K | |
| IZNN | IZON Network Inc | 43.35 | -2.55 | -5.56 | 625 | 27.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | -10.00 | -6.25 | 45 | 6.75 K |
| RSM | Resouro Strategic Metals Inc. | 3.60 | -2.40 | -40 | 250 | 900 | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 6.4 K | 57.6 K | |
| FMN | Fidelity Minerals Corp | 30.00 | -11.25 | -27.27 | 46 | 1.38 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 22 | 1.41 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.72 | -18.37 | 3.12 K | 10 K | |
| STS | South Star Mining Corp | 13.50 | -3.00 | -18.18 | 499 | 6.74 K | |
| MYID | Killi Ltd | 69.7545 | -13.951 | -16.67 | 500 K | 34.88 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -2.00 | -16.67 | 283 K | 2.83 M | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 211 | 1.9 K | |
| STRM | Storm Exploration Inc. | 24.9599 | -3.84 | -13.33 | 68 | 1.7 K | |
| TGX | True North Gems Inc | 390.00 | -60.00 | -13.33 | 18 | 7.02 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -2.00 | -10.81 | 66.5 K | 1.1 M | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | -1.00 | -10.64 | 65 | 546 | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -4.50 | -10 | 444 | 17.98 K | |
| ZC | Zimtu Capital Corp | 5.00 | -0.50 | -9.09 | 80 | 400 | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 100 | 5.5 K | |
| SGQ | SouthGobi Resources Ltd | 9.65 | -0.85 | -8.1 | 1.9 K | 18.33 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | -0.3983 | -8 | 16.32 K | 74.75 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 767 | 10.74 K | |
| XIM | Ximen Mining Corp | 9.375 | -0.625 | -6.25 | 38 K | 356.25 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -1.00 | -6.25 | 10 K | 150 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 92 | 13.8 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 6 | 168 | |
| WINS | Winshear Gold Corp | 25.9003 | -1.48 | -5.41 | 467 | 12.1 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -4.00 | -5 | 560 | 42.56 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 1 K | 11.25 K | |
| EON | EON Lithium Corp. | 47.00 | -2.00 | -4.08 | 100 | 4.7 K | |
| SLG | PetroTal Corp | 16.8708 | -0.6642 | -3.79 | 113.55 K | 1.92 M | |
| CPAU | CopAur Minerals Inc | 26.00 | -1.00 | -3.7 | 50 | 1.3 K | |
| BTR | Bonterra Resources Inc | 120.00 | -4.00 | -3.23 | 541 | 64.92 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 7 | 5.56 K | |
| TIG | Triumph Gold Corp | 57.00 | -1.00 | -1.72 | 1.26 K | 72.11 K |