Loser Valuations for 29 June 2009 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.15 | 11.15 B | -2.25 | -12.93 | 62.34 K | 944.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7852 | 3.74 B | -0.4666 | -7.46 | 46.4 K | 268.44 K |
| UEC | Uranium Energy | 3.14 | 3.58 B | -0.23 | -6.82 | 4.06 M | 12.74 M |
| PRK | Park National Corp | 26.9269 | 3.23 B | -0.359 | -1.32 | 30.9 K | 832.04 K |
| NG | Novagold Resources Inc | 4.0683 | 2.65 B | -0.0904 | -2.17 | 924.67 K | 3.76 M |
| NOG | Northern Oil and Gas | 53.9114 | 2.59 B | -1.457 | -2.63 | 22.04 K | 1.19 M |
| UUUU | Energy Fuels Inc | 13.64 | 1.84 B | -0.315 | -2.26 | 174 | 2.37 K |
| TMP | Tompkinstrustco | 25.539 | 1.44 B | -0.5287 | -2.03 | 40.48 K | 1.03 M |
| BHB | Bar Harbor Bankshares | 7.6441 | 696.29 M | -0.0739 | -0.96 | 57.15 K | 436.86 K |
| GAU | Galiano Gold Inc | 3.02 | 627.82 M | -0.17 | -5.33 | 66.2 K | 199.92 K |
| OBE | Obsidian Energy Ltd | 56.4307 | 623.74 M | -0.6182 | -1.08 | 321.27 K | 18.13 M |
| GORO | Gold Resource Corp | 3.1548 | 567.93 M | -0.1532 | -4.63 | 66.89 K | 211.02 K |
| NAK | Northern Dynasty Minerals | 7.01 | 353.85 M | -0.11 | -1.54 | 263.33 K | 1.85 M |
| GTE | Gran Tierra Energy Inc | 34.60 | 346.37 M | -0.40 | -1.14 | 166.69 K | 5.77 M |
| FRD | Friedman Industries Inc | 3.7553 | 276.32 M | -0.5633 | -13.04 | 81.7 K | 306.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0812 | 272.35 M | -0.0321 | -0.63 | 21.8 K | 110.77 K |
| ACU | Acme United Corp | 5.6438 | 269.13 M | -0.1058 | -1.84 | 1.2 K | 6.77 K |
| PLX | Protalix Biotherapeutics | 43.70 | 252.19 M | -8.70 | -16.6 | 59.57 K | 2.6 M |
| NEN | New England Realty Associates | 9.9831 | 159.52 M | -0.149 | -1.47 | 300 | 2.99 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 136.84 M | -7.00 | -6.42 | 285 | 29.07 K |
| BCV | Bancroft Convertible Fund | 4.251 | 121.05 M | -0.0597 | -1.38 | 4.9 K | 20.83 K |
| GLU | Gabelli Global Utility | 5.3132 | 113.36 M | -0.0621 | -1.16 | 12.6 K | 66.95 K |
| STXS | Stereotaxis Inc | 37.8192 | 90.18 M | -1.0323 | -2.66 | 16.14 K | 610.52 K |
| CVU | CPI Aerostructures | 6.91 | 61.35 M | -0.09 | -1.29 | 6.19 K | 42.77 K |
| DXR | Daxor Corp | 7.8491 | 49.74 M | -0.3063 | -3.76 | 200 | 1.57 K |
| FSP | Franklin Street Properties | 5.1816 | 43.73 M | -0.043 | -0.82 | 274.7 K | 1.42 M |
| MXC | Mexco Energy Corp | 13.0829 | 22.1 M | -0.2422 | -1.82 | 3.2 K | 41.87 K |
| REED | Reed's, Inc. | 518.6841 | 21.11 M | -14.4079 | -2.7 | 5 | 2.59 K |
| IGC | India Globalization Capital Inc | 12.20 | 20.56 M | -0.20 | -1.61 | 3.25 K | 39.65 K |
| AIRI | Air Industries Group Inc | 88.7674 | 13.4 M | -11.7239 | -11.67 | 7 | 621.37 |
| BRN | Barnwell Industries | 3.8419 | 12.2 M | -0.0487 | -1.25 | 2.65 K | 10.2 K |
| CVR | Chicago Rivet & Machine Company | 7.0781 | 9.24 M | -0.2436 | -3.33 | 200 | 1.42 K |
| INUV | Inuvo Inc | 27.00 | 6.51 M | -2.00 | -6.9 | 550 | 14.85 K |
| TPHS | Trinity Pl Hlds Inc | 7.4389 | 1.93 M | -1.0855 | -12.73 | 22.24 K | 165.43 K |
| IPB | Merrill Lynch & Company | 5.9455 | -0.0975 | -1.61 | 100 | 594.55 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.1515 | 2.88 T | -0.0425 | -1.01 | 125.42 M | 520.69 M |
| TXN | Texas Instruments | 13.7387 | 283.24 B | -0.0967 | -0.7 | 17.55 M | 241.05 M |
| TMUS | T-Mobile US | 22.72 | 182.36 B | -0.6532 | -2.79 | 38.41 M | 872.7 M |
| MRVL | Marvell Technology Inc | 9.9405 | 151.88 B | -0.1107 | -1.1 | 10.21 M | 101.45 M |
| WDC | Western Digital Cp | 15.9213 | 117.28 B | -0.1562 | -0.97 | 7.52 M | 119.66 M |
| EQIX | Equinix Inc | 51.0589 | 105.73 B | -1.1974 | -2.29 | 1.11 M | 56.57 M |
| REGN | Regeneron Pharmaceuticals | 17.7203 | 99.25 B | -0.298 | -1.65 | 472.2 K | 8.37 M |
| NTES | Netease Inc ADR | 5.5825 | 78.2 B | -0.267 | -4.56 | 10.9 M | 60.83 M |
| MPWR | Monolithic Power Sys | 19.4892 | 72.11 B | -0.1538 | -0.78 | 530.4 K | 10.34 M |
| ADSK | Autodesk Inc | 19.54 | 54.34 B | -0.21 | -1.06 | 4.13 M | 80.78 M |
| MSTR | Strategy | 5.023 | 51.79 B | -0.057 | -1.12 | 710.09 K | 3.57 M |
| COHR | Coherent Inc | 10.5669 | 46.19 B | -0.1224 | -1.15 | 225.8 K | 2.39 M |
| BIIB | Biogen Inc | 47.32 | 37.46 B | -2.75 | -5.49 | 7.03 M | 332.76 M |
| ACGL | Arch Capital Grp Ltd | 6.1397 | 35.54 B | -0.0845 | -1.36 | 3.06 M | 18.79 M |
| FISV | Fiserv Inc | 10.9503 | 34 B | -0.0598 | -0.54 | 4.74 M | 51.9 M |
| STLD | Steel Dynamics Inc | 10.414 | 33.99 B | -0.2266 | -2.13 | 6.09 M | 63.39 M |
| VRSN | Verisign Inc | 15.6918 | 28.17 B | -0.3607 | -2.25 | 4.63 M | 72.63 M |
| BIDU | Baidu Inc ADR | 29.818 | 27.15 B | -0.30 | -1 | 18.31 M | 545.97 M |
| INSM | Insmed Inc | 10.90 | 26.49 B | -0.60 | -5.22 | 6.49 M | 70.78 M |
| AXON | Axon Enterprise Inc | 4.55 | 25.69 B | -0.18 | -3.81 | 794.4 K | 3.61 M |
| INCY | Incyte Corp | 3.41 | 24.92 B | -0.10 | -2.85 | 1.16 M | 3.95 M |
| VTRS | Viatris Inc | 10.7389 | 24.19 B | -0.1378 | -1.27 | 7.83 M | 84.13 M |
| PTC | Ptc Inc | 11.89 | 21.31 B | -0.06 | -0.5 | 756.53 K | 9 M |
| JBHT | J B Hunt Transport | 25.7146 | 21.22 B | -0.2788 | -1.07 | 1.58 M | 40.62 M |
| FSLR | First Solar Inc | 157.20 | 19.14 B | -3.52 | -2.19 | 2.95 M | 463.35 M |
| NDSN | Nordson Corp | 16.2583 | 18.34 B | -0.3507 | -2.11 | 575 K | 9.35 M |
| FFIV | F5 Networks Inc | 34.95 | 18.18 B | -0.76 | -2.13 | 1.57 M | 54.75 M |
| GEN | Gen Digital Inc | 5.6006 | 18.18 B | -0.0858 | -1.51 | 10.31 M | 57.75 M |
| EWBC | East West Bancorp | 4.8401 | 17.91 B | -0.0939 | -1.9 | 491.48 K | 2.38 M |
| NBIX | Neurocrine Bioscienc | 3.25 | 17.65 B | -0.10 | -2.99 | 90.43 K | 293.9 K |
| EXEL | Exelixis Inc | 4.97 | 17.25 B | -0.08 | -1.58 | 465.4 K | 2.31 M |
| PAAS | Pan Amer Silver Corp | 14.2578 | 16.22 B | -0.4073 | -2.78 | 1.06 M | 15.12 M |
| JAZZ | Jazz Pharma Plc | 3.79 | 15.93 B | -0.09 | -2.32 | 1.5 M | 5.69 M |
| PNFP | Pinnacle Finl Ptnrs | 12.1318 | 15.39 B | -0.1225 | -1 | 936.37 K | 11.36 M |
| MANH | Manhattan Assoc | 4.6375 | 15.03 B | -0.0675 | -1.43 | 542.04 K | 2.51 M |
| LOGI | Logitech Int S.A. | 9.7174 | 14.21 B | -0.1248 | -1.27 | 702.18 K | 6.82 M |
| COKE | Coca Cola Bot Cons | 4.7124 | 14.1 B | -0.2027 | -4.12 | 269.06 K | 1.27 M |
| AKAM | Akamai Technologies | 19.67 | 12.46 B | -0.42 | -2.09 | 3.3 M | 64.98 M |
| LULU | Lululemon Athletica | 6.615 | 12.45 B | -0.09 | -1.34 | 1.35 M | 8.91 M |
| TXRH | Texas Roadhouse Inc | 8.7415 | 12.36 B | -0.1188 | -1.34 | 291.18 K | 2.55 M |
| COO | Cooper Companies | 6.327 | 11.97 B | -0.4887 | -7.17 | 5.52 M | 34.91 M |
| BMRN | Biomarin Pharmaceuticals | 15.59 | 11.3 B | -0.35 | -2.2 | 1.55 M | 24.17 M |
| UHAL | A M E R C O | 3.3768 | 10.99 B | -0.1215 | -3.47 | 375 K | 1.27 M |
| ENSG | The Ensign Group IN | 3.2954 | 10.86 B | -0.067 | -1.99 | 159.5 K | 525.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 5.9395 | 10.81 B | -0.0874 | -1.45 | 355 K | 2.11 M |
| SSB | South State Cp | 16.3134 | 10.18 B | -0.2186 | -1.32 | 41.5 K | 677.01 K |
| LFUS | Littelfuse Inc | 17.2159 | 10.1 B | -0.3661 | -2.08 | 105.17 K | 1.81 M |
| BPOP | Popular Inc | 17.6076 | 10.06 B | -0.2997 | -1.67 | 351.8 K | 6.19 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6368 | 9.77 B | -0.4348 | -10.68 | 5.1 K | 18.55 K |
| TTEK | Tetra Tech Inc | 5.2984 | 9.63 B | -0.1091 | -2.02 | 5.42 M | 28.7 M |
| MORN | Morningstar Inc | 35.9455 | 9.23 B | -0.3013 | -0.83 | 73.2 K | 2.63 M |
| RMBS | Rambus Inc | 15.54 | 9.14 B | -0.25 | -1.58 | 2.85 M | 44.28 M |
| SAIA | Saia Inc | 12.4467 | 9.06 B | -0.2066 | -1.63 | 249.24 K | 3.1 M |
| COLB | Columbia Banking Sys | 4.9282 | 8.69 B | -0.0839 | -1.67 | 144.2 K | 710.65 K |
| TTMI | TTM Technologies | 8.00 | 8.29 B | -0.20 | -2.44 | 300.41 K | 2.4 M |
| DSGX | Descartes Sys Group | 3.88 | 8.21 B | -0.05 | -1.27 | 1 K | 3.88 K |
| CYTK | Cytokinetics | 17.40 | 8.15 B | -1.08 | -5.84 | 40.05 K | 696.84 K |
| ALKS | Alkermes Plc | 10.88 | 8.05 B | -0.32 | -2.86 | 887.7 K | 9.66 M |
| VICR | Vicor Cp | 6.8297 | 7.76 B | -0.1354 | -1.94 | 71.8 K | 490.39 K |
| FORM | Formfactor Inc | 17.37 | 7.51 B | -0.55 | -3.07 | 601.57 K | 10.45 M |
| SLAB | Silicon Labs Inc | 38.21 | 7.39 B | -0.54 | -1.39 | 748.43 K | 28.6 M |
| URBN | Urban Outfitters Inc | 21.04 | 7.37 B | -0.11 | -0.52 | 2.4 M | 50.41 M |
| CROX | Crocs Inc | 3.49 | 7.32 B | -0.35 | -9.11 | 3.82 M | 13.32 M |
| AVT | Avnet Inc | 16.3583 | 7.14 B | -0.0918 | -0.56 | 763.9 K | 12.5 M |
| ARWR | Arrowhead Pharma | 4.40 | 6.97 B | -0.30 | -6.38 | 62.87 K | 276.64 K |
| CHDN | Churchill Downs IN | 4.957 | 6.9 B | -0.0679 | -1.35 | 323.56 K | 1.6 M |
| CVLT | Commvault Systems | 16.31 | 6.82 B | -0.52 | -3.09 | 689.01 K | 11.24 M |
| PPC | Pilgrim's Pride | 3.1376 | 6.72 B | -0.0961 | -2.97 | 44.95 K | 141.05 K |
| UBSI | United Bkshs Inc | 9.8617 | 6.56 B | -0.0694 | -0.7 | 231.7 K | 2.28 M |
| LGND | Ligand Pharm | 9.9443 | 6.34 B | -0.2392 | -2.35 | 81.33 K | 808.73 K |
| ACIW | Aci Worldwide Inc | 4.5967 | 6.24 B | -0.04 | -0.86 | 456.08 K | 2.1 M |
| CRUS | Cirrus Logic Inc | 4.53 | 6.07 B | -0.06 | -1.31 | 259.73 K | 1.18 M |
| HOMB | Home Bancshares Inc | 3.0276 | 6.02 B | -0.029 | -0.95 | 313.28 K | 948.49 K |
| SSRM | Ssr Mining Inc | 18.2479 | 5.6 B | -0.3428 | -1.84 | 711.75 K | 12.99 M |
| AUB | Atlantic Union Bancshares Corp | 9.5186 | 5.56 B | -0.3071 | -3.13 | 49.98 K | 475.72 K |
| BCPC | Balchem Cp | 14.7702 | 5.52 B | -0.2992 | -1.99 | 133.75 K | 1.98 M |
| OZK | Bank Ozk | 3.5355 | 5.47 B | -0.0346 | -0.97 | 297.27 K | 1.05 M |
| VSEC | V S E Cp | 11.2944 | 5.39 B | -0.166 | -1.45 | 17.02 K | 192.23 K |
| OMAB | Grupo Aeroportuario ADR | 4.2949 | 5.39 B | -0.1234 | -2.79 | 4.4 K | 18.91 K |
| MEOH | Methanex Cp | 8.5678 | 5.34 B | -0.0691 | -0.8 | 448.6 K | 3.84 M |
| POWL | Powell Inds Inc | 27.313 | 5.32 B | -0.653 | -2.33 | 41.98 K | 1.15 M |
| MMSI | Merit Medical Sys | 12.848 | 5.28 B | -0.208 | -1.59 | 131.74 K | 1.69 M |
| VEON | Veon Ltd ADR | 161.8297 | 5.26 B | -3.5269 | -2.13 | 156.37 K | 25.31 M |
| NWE | Northwestern Corp | 11.4734 | 5.23 B | -0.0851 | -0.74 | 179.94 K | 2.06 M |
| OPCH | Option Care Health Inc | 23.32 | 4.75 B | -0.32 | -1.35 | 196.96 K | 4.59 M |
| UCB | United Community Banks, Inc. | 22.9237 | 4.48 B | -0.9199 | -3.86 | 111.61 K | 2.56 M |
| SLGN | Silgan Holdings | 10.6394 | 4.39 B | -0.0744 | -0.69 | 1.22 M | 12.97 M |
| UFPI | Universal Forest Prd | 9.5141 | 4.37 B | -0.141 | -1.46 | 405.9 K | 3.86 M |
| MYRG | MYR Group Inc | 21.02 | 4.37 B | -0.27 | -1.27 | 221.3 K | 4.65 M |
| IBOC | Intl Bancshares | 6.8673 | 4.23 B | -0.067 | -0.97 | 411.27 K | 2.82 M |
| OLED | Universal Display | 9.4691 | 4.08 B | -0.1036 | -1.08 | 334.77 K | 3.17 M |
| CVBF | Cvb Financial Corp | 3.4778 | 3.97 B | -0.1046 | -2.92 | 987.9 K | 3.44 M |
| DORM | Dorman Products Inc | 6.5299 | 3.97 B | -0.1339 | -2.01 | 147.79 K | 965.03 K |
| INDB | Independent Bk Corp | 12.4739 | 3.97 B | -0.1068 | -0.85 | 104.2 K | 1.3 M |
| KLIC | Kulicke and Soffa | 3.2609 | 3.83 B | -0.20 | -5.78 | 291 K | 948.92 K |
| PRIM | Primoris Services Cp | 6.4916 | 3.79 B | -0.0514 | -0.79 | 53.8 K | 349.25 K |
| IEP | Icahn Enterprises | 6.0673 | 3.79 B | -0.1343 | -2.17 | 35.99 K | 218.37 K |
| WSBC | Wesbanco Inc | 8.1132 | 3.72 B | -0.0601 | -0.74 | 101.4 K | 822.68 K |
| COLM | Columbia Sportswear | 11.9738 | 3.7 B | -0.2059 | -1.69 | 430.4 K | 5.15 M |
| CENX | Century Aluminum C | 6.27 | 3.63 B | -0.40 | -6 | 4.24 M | 26.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.2864 | 1.28 T | -0.1591 | -0.71 | 6.99 M | 155.85 M |
| V | Visa Inc | 13.9653 | 795.36 B | -0.1863 | -1.32 | 22.69 M | 316.81 M |
| TM | Toyota Motor Corp Ltd | 51.7893 | 250.88 B | -0.5831 | -1.11 | 542.29 K | 28.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5143 | 246.95 B | -0.1166 | -3.21 | 2.39 M | 8.41 M |
| BAC-PL | Bank of America Corporation | 291.807 | 244.64 B | -4.8033 | -1.62 | 29.93 K | 8.73 M |
| BML-PJ | Bank of America Corporation | 6.5466 | 228.74 B | -0.1488 | -2.22 | 23.1 K | 151.23 K |
| APH | Amphenol Corp | 3.4433 | 195.84 B | -0.047 | -1.35 | 6.9 M | 23.77 M |
| BLK | Blackrock Inc | 114.874 | 189.37 B | -1.26 | -1.08 | 391.35 K | 44.96 M |
| UNP | Union Pacific Corp | 18.4138 | 179.48 B | -0.2167 | -1.16 | 6.97 M | 128.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0427 | 155.24 B | -0.0388 | -0.95 | 229.3 K | 926.99 K |
| ACN | Accenture Plc | 24.0443 | 149.85 B | -0.2086 | -0.86 | 5.3 M | 127.44 M |
| HDB | Hdfc Bank Ltd ADR | 4.073 | 133.85 B | -0.0216 | -0.53 | 5.28 M | 21.49 M |
| MDT | Medtronic Inc | 22.9279 | 129.97 B | -0.1187 | -0.52 | 6.58 M | 150.85 M |
| BMY | Bristol-Myers Squibb Company | 11.1988 | 128.59 B | -0.2123 | -1.86 | 14.45 M | 161.88 M |
| SYK | Stryker Corp | 32.5831 | 121.36 B | -0.5929 | -1.79 | 4.38 M | 142.69 M |
| GLW | Corning Inc | 10.952 | 103.76 B | -0.0674 | -0.61 | 7.7 M | 84.3 M |
| GSK | Glaxosmithkline Plc ADR | 15.2939 | 101.43 B | -0.1422 | -0.92 | 1.39 M | 21.31 M |
| TT | Trane Technologies Plc | 10.1891 | 93 B | -0.0721 | -0.7 | 16.49 M | 168.02 M |
| SPG | Simon Property Group | 23.6103 | 89.12 B | -0.2296 | -0.96 | 6.02 M | 142.04 M |
| JCI | Johnson Controls Intl | 5.9147 | 87.6 B | -0.0336 | -0.56 | 4.03 M | 23.86 M |
| SHW | Sherwin-Williams Company | 14.8346 | 85.95 B | -0.091 | -0.61 | 5.15 M | 76.42 M |
| EOG | Eog Resources | 23.7542 | 80.66 B | -0.2129 | -0.89 | 8.48 M | 201.38 M |
| EPD | Enterprise Products Partners LP | 4.1977 | 80.14 B | -0.0555 | -1.3 | 4.94 M | 20.73 M |
| CI | Cigna Corp | 21.9371 | 79.66 B | -0.3799 | -1.7 | 4.25 M | 93.28 M |
| CNI | Canadian National Railway | 15.9637 | 76.5 B | -0.0995 | -0.62 | 1.95 M | 31.08 M |
| NSC | Norfolk Southern Corp | 25.99 | 74.26 B | -0.6596 | -2.48 | 3.72 M | 96.59 M |
| MFC | Manulife Financial Corp | 8.9783 | 73.48 B | -0.1289 | -1.42 | 2.58 M | 23.16 M |
| URI | United Rentals | 6.2856 | 71.25 B | -0.1162 | -1.82 | 1.44 M | 9.04 M |
| MS-PA | Morgan Stanley | 7.3733 | 67.38 B | -0.1083 | -1.45 | 41.52 K | 306.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.5577 | 66.58 B | -0.2044 | -2.33 | 32.3 K | 276.38 K |
| WPM | Wheaton Precious Metals | 7.0331 | 61.58 B | -0.1651 | -2.29 | 3.48 M | 24.48 M |
| TFC | Truist Financial Corp | 12.4193 | 60.24 B | -0.0994 | -0.79 | 5.89 M | 73.12 M |
| HUM | Humana Inc | 27.4062 | 53.59 B | -0.2794 | -1.01 | 2.32 M | 63.62 M |
| VMRK | Vivmark Residential | 10.5026 | 50.01 B | -0.0617 | -0.58 | 3.75 M | 39.41 M |
| MSCI | MSCI Inc | 21.5648 | 48.09 B | -0.2811 | -1.29 | 1.49 M | 32.07 M |
| FNV | Franco Nev Corp | 20.0814 | 47.97 B | -0.1072 | -0.53 | 18.4 K | 369.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.0327 | 46.53 B | -0.247 | -0.91 | 600 | 16.22 K |
| AIG | American International Group | 16.6212 | 42.95 B | -1.6246 | -8.9 | 4.33 M | 72.02 M |
| WDS | Woodside Energy Group Ltd | 17.7034 | 42.37 B | -0.2034 | -1.14 | 9.1 K | 161.12 K |
| LYV | Live Nation Entertainment | 4.88 | 41.97 B | -0.10 | -2.01 | 656.93 K | 3.21 M |
| KR | Kroger Company | 6.7933 | 41.04 B | -0.0459 | -0.67 | 9.08 M | 61.68 M |
| DHI | D.R. Horton | 7.8821 | 40.03 B | -0.0496 | -0.63 | 7.8 M | 61.52 M |
| KB | KB Financial Group Inc ADR | 19.2304 | 39.84 B | -0.2676 | -1.37 | 297.62 K | 5.72 M |
| CCI | Crown Castle International Corp | 14.7488 | 37.89 B | -0.2505 | -1.67 | 1.55 M | 22.87 M |
| SYY | Sysco Corp | 13.8327 | 37.88 B | -0.1644 | -1.17 | 3.23 M | 44.66 M |
| MLM | Martin Marietta Materials | 66.0171 | 37.28 B | -0.6891 | -1.03 | 439.87 K | 29.04 M |
| VMC | Vulcan Materials Company | 36.8805 | 36.5 B | -0.9699 | -2.56 | 1.85 M | 68.16 M |
| CNC | Centene Corp | 5.09 | 34.89 B | -0.0325 | -0.63 | 1.03 M | 5.24 M |
| EXR | Extra Space Storage Inc | 4.6442 | 34.73 B | -0.0843 | -1.78 | 496.3 K | 2.3 M |
| TECK | Teck Resources Ltd | 12.0296 | 31.26 B | -0.3745 | -3.02 | 5.26 M | 63.26 M |
| TDY | Teledyne Technologies Inc | 33.28 | 30.18 B | -0.40 | -1.19 | 184.4 K | 6.14 M |
| EME | Emcor Group | 18.2416 | 29.19 B | -0.2491 | -1.35 | 574.3 K | 10.48 M |
| NMR | Nomura Holdings Inc ADR | 4.8002 | 28.32 B | -0.1426 | -2.89 | 262.5 K | 1.26 M |
| TPR | Tapestry Inc | 17.2099 | 26.2 B | -0.2201 | -1.26 | 3.03 M | 52.2 M |
| LVS | Las Vegas Sands | 5.1756 | 26.06 B | -0.0507 | -0.97 | 16.66 M | 86.21 M |
| KGC | Kinross Gold Corp | 16.2177 | 25.29 B | -0.1383 | -0.85 | 3.94 M | 63.93 M |
| THC | Tenet Healthcare Corp | 11.32 | 23.32 B | -0.24 | -2.08 | 1.71 M | 19.33 M |
| TSN | Tyson Foods | 9.2477 | 21.06 B | -0.0506 | -0.54 | 3.68 M | 34.03 M |
| CF | Cf Industries Holdings | 10.5133 | 18.33 B | -0.0751 | -0.71 | 9.3 M | 97.73 M |
| CW | Curtiss-Wright Corp | 26.833 | 17.71 B | -0.2413 | -0.89 | 201.46 K | 5.41 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.4848 | 17.13 B | -0.4666 | -3.34 | 9.57 K | 129.05 K |
| KIM | Kimco Realty Corp | 4.602 | 17.02 B | -0.0419 | -0.9 | 6.1 M | 28.09 M |
| GIB | CGI Group | 8.7873 | 16.8 B | -0.0497 | -0.56 | 163.1 K | 1.43 M |
| CRL | Charles River Laboratories Intl | 33.03 | 16.42 B | -0.17 | -0.51 | 306.07 K | 10.11 M |
| FICO | Fair Isaac and Company | 15.1801 | 15.74 B | -0.2857 | -1.85 | 347.71 K | 5.28 M |
| CSL | Carlisle Companies Inc | 19.5388 | 15.37 B | -0.2002 | -1.01 | 250.9 K | 4.9 M |
| MTZ | Mastec Inc | 11.88 | 15.19 B | -0.12 | -1 | 696.97 K | 8.28 M |
| MAA | Mid-America Apartment Communities | 18.4379 | 14.06 B | -0.1721 | -0.92 | 316.2 K | 5.83 M |
| UDR | United Dominion Realty Trust | 5.3607 | 13.27 B | -0.08 | -1.47 | 2.47 M | 13.25 M |
| MLI | Mueller Industries | 3.948 | 12.01 B | -0.0445 | -1.11 | 377.44 K | 1.49 M |
| DECK | Deckers Outdoor Corp | 3.90 | 11.8 B | -0.2056 | -5.01 | 10.61 M | 41.38 M |
| DPZ | Domino's Pizza Inc | 5.9395 | 11.44 B | -0.0874 | -1.45 | 355 K | 2.11 M |
| BXP | Boston Properties | 24.76 | 11.27 B | -0.1914 | -0.77 | 2.23 M | 55.15 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 7.15 | 11.25 B | -0.0719 | -1 | 737.4 K | 5.27 M |
| AIT | Applied Industrial Technologies | 14.5714 | 11.01 B | -0.0884 | -0.6 | 141.07 K | 2.06 M |
| JEF | Jefferies Financial Group Inc | 15.596 | 10.98 B | -0.0956 | -0.61 | 1.28 M | 19.92 M |
| TX | Ternium S.A. ADR | 7.7749 | 10.86 B | -0.1333 | -1.69 | 105.2 K | 817.92 K |
| AA | Alcoa Corp | 20.5082 | 10.83 B | -0.6286 | -2.97 | 10.26 M | 210.32 M |
| PSO | Pearson Plc ADR | 5.534 | 10.34 B | -0.0553 | -0.99 | 214.6 K | 1.19 M |
| IAG | Iamgold Corp | 9.5781 | 10.32 B | -0.1673 | -1.72 | 2.27 M | 21.79 M |
| KNX | Knight-Swift Transporation Inc | 13.0217 | 10.16 B | -0.2961 | -2.22 | 623.5 K | 8.12 M |
| FRO | Frontline Ltd | 53.3554 | 10.14 B | -0.6913 | -1.28 | 228.67 K | 12.2 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.2753 | 10.08 B | -0.0518 | -0.56 | 1.46 M | 13.58 M |
| AYI | Acuity Brands Inc | 26.2709 | 9.99 B | -0.5777 | -2.15 | 301.9 K | 7.93 M |
| HBM | Hudbay Minerals Inc | 6.1213 | 9.74 B | -0.1284 | -2.05 | 1.7 K | 10.41 K |
| ADC | Agree Realty Corp | 7.7949 | 9.11 B | -0.0807 | -1.02 | 89.4 K | 696.86 K |
| SSL | Sasol Ltd ADR | 112.0019 | 9.03 B | -0.7886 | -0.7 | 318.99 K | 35.73 M |
| CAE | Cae Inc | 5.0689 | 8.78 B | -0.1011 | -1.96 | 22.3 K | 113.04 K |
| PB | Prosperity Bancshares | 19.8003 | 8.74 B | -0.219 | -1.09 | 348.49 K | 6.9 M |
| DAR | Darling International Inc | 6.66 | 8.55 B | -0.14 | -2.06 | 575.8 K | 3.83 M |
| MGM | MGM Resorts International | 6.282 | 8.47 B | -0.1228 | -1.92 | 12.58 M | 79.01 M |
| WAL | Western Alliance Bancorp | 5.7977 | 8.14 B | -0.2517 | -4.16 | 403.42 K | 2.34 M |
| VMI | Valmont Industries | 60.0723 | 8.13 B | -0.4432 | -0.73 | 520.03 K | 31.24 M |
| NNN | National Retail Properties | 7.2072 | 8.03 B | -0.076 | -1.04 | 724.5 K | 5.22 M |
| MAC | Macerich Company | 7.1735 | 7.5 B | -0.0866 | -1.19 | 1.6 M | 11.5 M |
| G | Genpact Ltd | 9.0919 | 7.29 B | -0.3309 | -3.51 | 1.06 M | 9.63 M |
| DY | Dycom Industries | 11.42 | 6.88 B | -0.11 | -0.95 | 290.7 K | 3.32 M |
| KEX | Kirby Corp | 31.77 | 6.77 B | -0.55 | -1.7 | 306.4 K | 9.73 M |
| LAD | Lithia Motors | 7.8705 | 6.75 B | -0.0428 | -0.54 | 499.87 K | 3.93 M |
| BLDR | Builders Firstsource | 4.352 | 6.71 B | -0.1374 | -3.06 | 164 K | 713.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 147.2934 | 7.84 M | -5.4554 | -3.57 | 388 | 57.15 K |
| ELEF | Silver Elephant Mining Corp | 14.3875 | -3.4728 | -19.44 | 5.41 K | 77.88 K | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 105 | 4.2 K | |
| GIL | Gildan Activewear Inc | 6.6225 | -0.7087 | -9.67 | 1.11 M | 7.37 M | |
| PTM | Platinum Group Metals Ltd | 115.00 | -10.00 | -8 | 972 | 111.78 K | |
| ACB | Aurora Cannabis Inc | 11.40 | -0.60 | -5 | 83 | 946.2 | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.20 | -4.76 | 1.76 K | 7.04 K | |
| FLNT | Flint Corp | 8.00 | -0.40 | -4.76 | 315 | 2.52 K | |
| PNP | Pinetree Capital Ltd | 362.00 | -18.00 | -4.74 | 3 K | 1.09 M | |
| GAU | Galiano Gold Inc | 3.50 | -0.15 | -4.11 | 18.2 K | 63.7 K | |
| MDI | Major Drilling Grp | 5.7191 | -0.242 | -4.06 | 56.95 K | 325.71 K | |
| TGO | Terago Inc | 4.75 | -0.19 | -3.85 | 1.4 K | 6.65 K | |
| JAG | Jaguar Mining Inc | 7419.8413 | -288.5498 | -3.74 | 139.34 K | 1.03 B | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.0817 | -0.2624 | -3.57 | 3.9 K | 27.62 K | |
| ATRL | Atkinsrealis Group Inc | 34.8196 | -1.2676 | -3.51 | 588.54 K | 20.49 M | |
| TXG | Torex Gold Resources Inc | 4.1322 | -0.1494 | -3.49 | 30 K | 123.97 K | |
| TXR | Torex Resources Inc. | 4.1116 | -0.1486 | -3.49 | 3 K | 12.33 K | |
| PAAS | Pan American Silver Corp | 16.4299 | -0.5822 | -3.42 | 154.35 K | 2.54 M | |
| EMP-A | Empire Company Limited | 10.9323 | -0.3753 | -3.32 | 440.7 K | 4.82 M | |
| BN-PC | Brookfield Corporation | 4.7538 | -0.1548 | -3.15 | 2.41 K | 11.46 K | |
| ALS | Altius Minerals Corp | 5.0626 | -0.1587 | -3.04 | 26.69 K | 135.13 K | |
| TECK-B | Teck Resources Limited | 13.9196 | -0.4121 | -2.88 | 5.89 M | 81.97 M | |
| WPM | Wheaton Precious Metals Corp | 8.0339 | -0.2371 | -2.87 | 915.61 K | 7.36 M | |
| STC | Sangoma Technologies Corp | 4.76 | -0.14 | -2.86 | 1.57 K | 7.48 K | |
| BCE-PD | Bce Inc Pref D | 7.4202 | -0.215 | -2.82 | 400 | 2.97 K | |
| PIF | Polaris Infrastructure Inc | 671.9256 | -19.1979 | -2.78 | 125 | 83.99 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9153 | -0.1974 | -2.78 | 500 | 3.46 K | |
| TVA-B | TVA Group Inc | 8.4908 | -0.2326 | -2.67 | 350 | 2.97 K | |
| S | Sherritt Intl Rv | 4.4796 | -0.1206 | -2.62 | 1.31 M | 5.88 M | |
| BBD-PB | Bombardier Inc Pref B | 3.1613 | -0.0851 | -2.62 | 3.2 K | 10.12 K | |
| BIR | Birchcliff Energy Ltd | 3.8818 | -0.1028 | -2.58 | 536.5 K | 2.08 M | |
| TCL-A | Transcontinental Inc | 3.5261 | -0.0851 | -2.36 | 25.01 K | 88.2 K | |
| DSG | Descartes Sys | 4.45 | -0.10 | -2.2 | 61.03 K | 271.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 201.4252 | -4.4633 | -2.17 | 21.51 K | 4.33 M | |
| FRU | Freehold Royalties Ltd | 4.1729 | -0.0901 | -2.11 | 149.13 K | 622.29 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8309 | -0.0807 | -2.06 | 13.1 K | 50.18 K | |
| BCE-PH | Bce Inc Pref H | 7.1992 | -0.1457 | -1.98 | 4.7 K | 33.84 K | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 7.72 M | 40.12 M | |
| PHX | Phx Energy Services Corp | 3.1906 | -0.0598 | -1.84 | 15.61 K | 49.82 K | |
| CAE | Cae Inc | 5.8082 | -0.1088 | -1.84 | 319.93 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 21.1655 | -0.3926 | -1.82 | 172.4 K | 3.65 M | |
| VNP | 5N Plus Inc | 5.95 | -0.11 | -1.82 | 204 K | 1.21 M | |
| IMG | Iamgold Corp | 10.9924 | -0.195 | -1.74 | 1.93 M | 21.26 M | |
| AETR | Aetherion Technologies Inc. | 96.10 | -1.70 | -1.74 | 5.53 K | 531.34 K | |
| WPRT | Westport Fuel Systems Inc | 96.10 | -1.70 | -1.74 | 5.53 K | 531.34 K | |
| ALA | AltaGas Ltd | 6.4019 | -0.1124 | -1.73 | 198.64 K | 1.27 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.864 | -0.084 | -1.7 | 13.1 K | 63.72 K | |
| VLN | Velan Inc Sv | 8.3336 | -0.1438 | -1.7 | 800 | 6.67 K | |
| MRD | Melcor Dev | 3.2172 | -0.0527 | -1.61 | 51.76 K | 166.52 K | |
| TCW | Trican Well | 6.0464 | -0.0964 | -1.57 | 78.56 K | 475.03 K | |
| HBM | Hudbay Minerals Inc | 7.123 | -0.1102 | -1.52 | 408.5 K | 2.91 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.1741 | -0.1239 | -1.49 | 2.2 K | 17.98 K | |
| TFII | Tfi International Inc | 4.0289 | -0.0603 | -1.47 | 28.94 K | 116.61 K | |
| TRX | Trx Gold Corporation | 3.47 | -0.05 | -1.42 | 21.84 K | 75.77 K | |
| AAV | Advantage Oil & Gas Ltd | 4.97 | -0.07 | -1.39 | 515.39 K | 2.56 M | |
| NG | Novagold Res Inc | 4.2141 | -0.0564 | -1.32 | 249.65 K | 1.05 M | |
| MFC | Manulife Fin | 10.4802 | -0.1401 | -1.32 | 7.31 M | 76.64 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.2929 | -0.095 | -1.29 | 5.8 K | 42.3 K | |
| WFG | West Fraser Timber CO Ltd | 10.0684 | -0.1299 | -1.27 | 117.6 K | 1.18 M | |
| BB | Blackberry Ltd | 80.59 | -1.02 | -1.25 | 1.02 M | 81.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.782 | -0.0474 | -1.24 | 42 K | 158.86 K | |
| ATS | Ats Corp | 4.34 | -0.05 | -1.14 | 159 K | 690.06 K | |
| BNE | Bonterra Energy Corp | 11.2534 | -0.1293 | -1.14 | 71.7 K | 806.89 K | |
| BCE-PT | Bce Inc Pref T | 6.8455 | -0.077 | -1.11 | 11.03 K | 75.47 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.10 | -0.09 | -1.1 | 45.6 K | 369.36 K | |
| SJ | Stella Jones Inc | 4.5729 | -0.0505 | -1.09 | 43.6 K | 199.38 K | |
| RUS | Russel Metals | 5.7589 | -0.0606 | -1.04 | 175.6 K | 1.01 M | |
| KEY | Keyera Corp | 3.3868 | -0.0345 | -1.01 | 273.7 K | 926.97 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6268 | -0.1292 | -0.94 | 44.32 K | 603.98 K | |
| PSI | Pason Systems Inc | 5.1352 | -0.048 | -0.93 | 44.59 K | 228.97 K | |
| CJR-B | Corus Entertainment Inc | 6.2811 | -0.0582 | -0.92 | 56.4 K | 354.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 3142.8413 | -29.0811 | -0.92 | 113 | 355.14 K | |
| CCA | Cogeco Communications Inc | 17.2542 | -0.1565 | -0.9 | 58.38 K | 1.01 M | |
| VET | Vermilion Energy Inc | 12.8132 | -0.1159 | -0.9 | 141.3 K | 1.81 M | |
| TPX-B | Molson Coors Canada Inc | 32.3419 | -0.2904 | -0.89 | 573 | 18.53 K | |
| TRI | Thomson Reuters Corp | 21.1703 | -0.1868 | -0.87 | 760.88 K | 16.11 M | |
| K | Kinross Gold Corp | 18.7015 | -0.1556 | -0.83 | 1.63 M | 30.45 M | |
| CLS | Celestica Inc Sv | 7.76 | -0.06 | -0.77 | 377.2 K | 2.93 M | |
| IFC | Intact Financial Corp | 22.4156 | -0.1646 | -0.73 | 199.2 K | 4.47 M | |
| ENB-PA | Enbridge Inc Pref A | 9.5758 | -0.0689 | -0.71 | 725 | 6.94 K | |
| BTE | Baytex Energy Corp | 12.587 | -0.0905 | -0.71 | 167.73 K | 2.11 M | |
| MG | Magna International Inc | 6.9098 | -0.0494 | -0.71 | 1.06 M | 7.33 M | |
| LAS-A | Lassonde Industries Inc | 29.6367 | -0.2114 | -0.71 | 2.02 K | 59.87 K | |
| WN-PA | George Weston Prf | 8.1833 | -0.0557 | -0.68 | 6.72 K | 55.03 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.4704 | -0.2366 | -0.66 | 132.9 K | 4.71 M | |
| LNR | Linamar Corp | 8.8268 | -0.058 | -0.65 | 39.48 K | 348.46 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0291 | -0.0527 | -0.65 | 2.6 K | 20.88 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.5256 | -0.049 | -0.65 | 9.33 K | 70.24 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3745 | -0.0212 | -0.62 | 46.11 K | 155.59 K | |
| CHR | Chorus Aviation Inc | 18.7815 | -0.1131 | -0.6 | 193.87 K | 3.64 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.0085 | -0.0416 | -0.59 | 800 | 5.61 K | |
| BN-PN | Brookfield Corporation | 5.9961 | -0.0346 | -0.57 | 5.77 K | 34.6 K | |
| CGI | CDN General Inv | 6.5683 | -0.0374 | -0.57 | 7.74 K | 50.86 K | |
| CIU-PA | CU Inc Pref A | 7.3446 | -0.0401 | -0.54 | 2.2 K | 16.16 K | |
| OBE | Obsidian Energy Ltd | 103.39 | -0.56 | -0.54 | 773.79 K | 80 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 42.47 | 79.59 B | -0.28 | -0.65 | 4.24 K | 180.07 K |
| LUGDF | Lundin Gold Inc | 5.2486 | 16.41 B | -1.5552 | -22.86 | 15 | 78.73 |
| NTPIF | Nam Tai Property Inc. | 4.34 | 262.33 M | -0.14 | -3.12 | 76.59 K | 332.41 K |
| HSTC | HST Global Inc | 16.50 | 209.33 M | -1.35 | -7.56 | 22.27 K | 367.54 K |
| SAFS | Safer Shot Inc | 5.00 | 116.09 M | -2.00 | -28.57 | 70 | 350 |
| ONEI | OneMeta AI | 100.00 | 8.95 M | -1500.00 | -93.75 | 13 | 1.3 K |
| ZVOI | Zovio Inc | 15.99 | 137.92 K | -0.86 | -5.1 | 266.41 K | 4.26 M |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -50.00 | -5.88 | 5 | 4 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 41.07 K | -0.75 | -17.65 | 3.34 M | 11.68 M |
| WNBD | Winning Brands Corporation | 8.25 | 18.57 K | -0.50 | -5.71 | 32.54 K | 268.42 K |
| XDSL | mPhase Technologies Inc | 132.50 | 16.8 K | -2.50 | -1.85 | 670 | 88.78 K |
| CDVIQ | Cal Dive International Inc | 8.57 | 9.86 K | -0.09 | -1.04 | 488.02 K | 4.18 M |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.13 | -3.94 | 351.45 K | 1.11 M |
| CGIP | Celadon Group Inc | 8.1662 | 5.66 K | -0.3576 | -4.2 | 140.3 K | 1.15 M |
| CBKCQ | Christopher & Banks Corporation | 5.9611 | 3.86 K | -0.1096 | -1.81 | 403.28 K | 2.4 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.1562 | 785 | -0.1513 | -1.63 | 10.03 K | 91.81 K |
| YVRLF | Liquid Media Group Ltd. | 26.00 | 482 | -3.00 | -10.34 | 983 | 25.56 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -3.20 | -4.2 | 4.6 K | 335.69 K |
| CBGI | The CannaBusiness Group Inc | 400.00 | -133.3333 | -25 | 2.2 K | 880 K | |
| FRTD | Fortitude Group Inc | 111.3636 | -12.7273 | -10.26 | 47.8 K | 5.32 M | |
| TXCCQ | TranSwitch Corporation | 3.8964 | -0.2385 | -5.77 | 13.66 K | 53.21 K | |
| HDYNQ | Hyperdynamics Corporation | 3.36 | -0.16 | -4.55 | 2.73 K | 9.19 K | |
| ESINQ | ITT Educational Services Inc | 95.09 | -4.31 | -4.34 | 1.51 M | 143.27 M | |
| BAJFF | Camrova Resources Inc | 7.46 | -0.07 | -0.93 | 50 | 373 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -2.00 | -33.33 | 17 | 68 | |
| SEVA | Seva Mining Corp. | 5.60 | -2.80 | -33.33 | 154 | 862.4 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -10.00 | -25 | 17 | 510 | |
| COV | Covalon Technologies Ltd | 3.1733 | -0.9334 | -22.73 | 2.75 K | 8.73 K | |
| LQWD | LQwD FinTech Corp | 14.00 | -3.50 | -20 | 50 | 700 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 2.27 K | 11.38 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 249 | 5.98 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 4.3 K | 46.45 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -1.00 | -12.5 | 653.15 K | 4.57 M | |
| RAGE | Renegade Gold Inc. | 84.00 | -12.00 | -12.5 | 67 | 5.63 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 1.58 K | 5.53 K | |
| MAX | Max Resource Corp | 18.00 | -2.40 | -11.76 | 8 | 144 | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 273 | 2.8 K | |
| XIM | Ximen Mining Corp | 10.00 | -1.25 | -11.11 | 53 K | 530 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 2.6 K | 20.8 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 40 | 800 | |
| OYL | CGX Energy Inc | 10.70 | -1.30 | -10.83 | 133.46 K | 1.43 M | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 675 | 2.43 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 155 | 1.4 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | -1.215 | -9.28 | 42.9 K | 509.65 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -0.5882 | -9.09 | 22 | 129.41 | |
| AVCR | Avricore Health Inc | 6.60 | -0.60 | -8.33 | 813 | 5.37 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 833 | 6 K | |
| ABM | Athabasca Minerals Inc | 36.00 | -3.00 | -7.69 | 6.73 K | 242.14 K | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | -0.6993 | -6.67 | 12.4 K | 121.38 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 229 | 36.64 K | |
| GR | Great Atlantic Resources Corp | 34.00 | -2.00 | -5.56 | 25 | 850 | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 950 | 18.05 K | |
| SNV | Sonoro Energy Ltd | 80.00 | -4.00 | -4.76 | 365 | 29.2 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | -0.2778 | -4.26 | 18 K | 112.5 K | |
| BQE | BQE Water Inc | 45.00 | -2.00 | -4.26 | 46.7 K | 2.1 M | |
| CKG | Chesapeake Gold Corp | 3.94 | -0.16 | -3.9 | 26.48 K | 104.31 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.20 | -3.67 | 2.4 K | 12.6 K | |
| SGLD | Scorpio Gold Corporation | 9.72 | -0.36 | -3.57 | 794 | 7.72 K | |
| ENA | Enablence Technologies Inc | 1392.00 | -48.00 | -3.33 | 43 | 59.86 K | |
| SGQ | SouthGobi Resources Ltd | 10.50 | -0.20 | -1.87 | 1 K | 10.5 K | |
| TIG | Triumph Gold Corp | 58.00 | -1.00 | -1.69 | 1.69 K | 97.79 K | |
| WINS | Winshear Gold Corp | 27.3803 | -0.37 | -1.33 | 573 | 15.69 K | |
| GBU | Gabriel Resources Ltd | 19.30 | -0.20 | -1.03 | 188.97 K | 3.65 M | |
| RET-A | Reitmans (Canada) Limited | 8.6475 | -0.0732 | -0.84 | 52.44 K | 453.44 K |