Loser Valuations for 31 May 2010 from 00:00:00 until 23:59:59

Loser Valuations for 31 May 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 111.15 -12.35 -10 23 2.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 72.58 -1.39 -1.88 438.59 K 31.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 33408.9844 2.72 B -2275.4531 -6.38 7.84 M 262.05 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 376.923 7.84 M -9.1437 -2.37 447 168.48 K
ELO Eloro Resources Ltd 3.60 -0.80 -18.18 5.52 K 19.87 K
SKE Skeena Resources Ltd 10.00 -2.00 -16.67 50 500
TAL Petrotal Corp 143.3735 -10.0361 -6.54 1.28 K 183.95 K
OCG Outcrop Silver & Gold Corp 5.00 -0.30 -5.66 1.05 K 5.25 K
WPRT Westport Fuel Systems Inc 163.00 -9.00 -5.23 4.66 K 760.07 K
AETR Aetherion Technologies Inc. 163.00 -9.00 -5.23 4.66 K 760.07 K
ELEF Silver Elephant Mining Corp 19.514 -0.9923 -4.84 1.32 K 25.84 K
WRG Western Energy Services Corp 504.00 -24.00 -4.55 83 41.83 K
PXT Parex Resources Inc 3.0951 -0.1439 -4.44 1.3 K 4.02 K
BEI-UN Boardwalk Real Estate Investment Trust 21.9515 -0.764 -3.36 16.92 K 371.49 K
MDI Major Drilling Grp 6.8688 -0.2369 -3.33 32.23 K 221.37 K
MRD Melcor Dev 7.3486 -0.2405 -3.17 575 4.23 K
CUP-U Caribbean Utilities Company Ltd 3.4838 -0.0984 -2.75 3 K 10.45 K
OGD Orbit Garant Drilling Inc 3.46 -0.09 -2.54 21 K 72.66 K
EDV Endeavour Mining Corp 20.678 -0.4923 -2.33 3.89 K 80.44 K
GWO Great-West Lifeco Inc 11.6997 -0.2667 -2.23 340.9 K 3.99 M
RVX Resverlogix Corp 3.5467 -0.08 -2.21 73.61 K 261.09 K
REI-UN RioCan Real Estate Investment Trust 7.6226 -0.1617 -2.08 189.56 K 1.44 M
NDM Northern Dynasty Minerals Ltd 7.57 -0.16 -2.07 13.8 K 104.47 K
AG First Majestic Silver Corp 3.7792 -0.0789 -2.05 101.28 K 382.77 K
EDR Endeavour Silver Corp 3.3546 -0.0637 -1.86 19.4 K 65.08 K
CIGI Colliers International Group Inc 13.1755 -0.2397 -1.79 4.97 K 65.52 K
ENB-PA Enbridge Inc Pref A 9.5934 -0.166 -1.7 800 7.67 K
BDI Black Diamond Group Ltd 5.5392 -0.0917 -1.63 85.28 K 472.41 K
TKO Taseko Mines Ltd 5.45 -0.09 -1.62 152.1 K 828.94 K
SEA Seabridge Gold Inc 27.6375 -0.4448 -1.58 4.59 K 126.83 K
PIF Polaris Infrastructure Inc 2418.9324 -38.3955 -1.56 19 45.96 K
CAE Cae Inc 8.039 -0.1268 -1.55 162.39 K 1.31 M
ATS Ats Corp 7.10 -0.11 -1.53 168.4 K 1.2 M
MTY Mty Food Group Inc 8.989 -0.1361 -1.49 100 898.9
IGM Igm Financial Inc 16.1585 -0.2435 -1.48 174.78 K 2.82 M
JAG Jaguar Mining Inc 7749.6128 -115.4189 -1.47 73.57 K 570.12 M
FFN-PA North American Financial 15 Split Corp 3.5712 -0.0525 -1.45 3.7 K 13.21 K
CLS Celestica Inc Sv 9.69 -0.14 -1.42 89.2 K 864.35 K
USA Americas Silver Corp 21.00 -0.30 -1.41 12.7 K 266.7 K
MX Methanex Corp 15.4172 -0.2195 -1.4 51.96 K 801.12 K
WN George Weston Limited 18.1513 -0.2475 -1.35 76.09 K 1.38 M
LCS-PA Brompton Lifeco Split Corp Pref A 3.7567 -0.0508 -1.33 2.5 K 9.39 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.5361 -0.1072 -1.24 3.71 K 31.65 K
GIB-A CGI Inc 16.1029 -0.1982 -1.22 511.24 K 8.23 M
EMP-A Empire Company Limited 13.2639 -0.1602 -1.19 48.9 K 648.6 K
ELF-PG E-L Financial Corp Ltd Pref G 6.777 -0.0817 -1.19 2.05 K 13.89 K
CYB Cymbria Corp Cl A 12.80 -0.15 -1.16 8.6 K 110.08 K
MFC-PC Manulife Finl Srs 3 Prf 7.935 -0.0919 -1.14 6.33 K 50.21 K
CSH-UN Chartwell Retirement Residences 3.1892 -0.0355 -1.1 125.34 K 399.75 K
RBA Rb Global Inc 15.14 -0.1636 -1.07 32.97 K 499.09 K
CRR-UN Crombie Real Estate Investment Trust 4.0072 -0.0427 -1.05 18.72 K 75.03 K
MFI Maple Leaf Foods 5.6408 -0.0593 -1.04 15.31 K 86.36 K
GWO-PM Great West Lifeco Inc Pref M 9.2051 -0.0933 -1 7.88 K 72.58 K
BRE Bridgemarq Real Estate Services Inc 3.0088 -0.0284 -0.94 6.3 K 18.96 K
GBT Bmtc Group Inc 13.0551 -0.1224 -0.93 5.51 K 71.96 K
HR-UN H&R Real Estate Investment Trust 8.2002 -0.0754 -0.91 142.1 K 1.17 M
PWF-PH Power Financial Corp Pref H 8.7758 -0.0787 -0.89 100 877.58
BN-PC Brookfield Corporation 7.2072 -0.0633 -0.87 1.72 K 12.4 K
CGY Calian Group Ltd 9.5672 -0.0825 -0.85 3.07 K 29.37 K
KEY Keyera Corp 4.9425 -0.0416 -0.83 117.01 K 578.34 K
KEI Kolibri Global Energy Inc 24.20 -0.20 -0.82 31.54 K 763.27 K
BBD-B Bombardier Inc Series B 108.489 -0.8948 -0.82 69.68 K 7.56 M
BBD-A Bombardier Inc 121.25 -1.00 -0.82 49.69 K 6.02 M
PGIC-PA Premium Global Income Split Corp 5.6765 -0.0467 -0.82 748 4.25 K
HPS-A Hammond Power Solutions Inc 7.3277 -0.0589 -0.8 1.9 K 13.92 K
FFH Fairfax Financial Holdings Ltd 284.6071 -2.2377 -0.78 16.12 K 4.59 M
BHC Bausch Health Companies Inc 14.9666 -0.1155 -0.77 146.26 K 2.19 M
AFN Ag Growth International Inc 18.3255 -0.1317 -0.71 17.8 K 326.19 K
IAG IA Financial Corp Inc 20.773 -0.1359 -0.65 75.8 K 1.57 M
ATRL Atkinsrealis Group Inc 37.8836 -0.2469 -0.65 199.56 K 7.56 M
PGIC Premium Global Income Split Corp 32.8217 -0.2026 -0.61 39 1.28 K
WPM Wheaton Precious Metals Corp 16.215 -0.0981 -0.6 202.85 K 3.29 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.1852 -0.0491 -0.6 17.26 K 141.28 K
DGS-PA Dividend Growth Split Corp Pref A 4.2728 -0.0254 -0.59 14.2 K 60.67 K
PWF-PF Power Financial 5.25 Sr E Prf 8.4109 -0.049 -0.58 1.32 K 11.1 K
ALS Altius Minerals Corp 9.0141 -0.0501 -0.55 12.51 K 112.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIB LibertyStream Infrastructure Partners Inc. 11.2499 -7.50 -40 10 112.5
HAWK Hawkeye Gold & Diamond Inc 10.80 -3.30 -23.4 3.33 K 36 K
VG Volcanic Gold Mines Inc 14.00 -4.20 -23.08 143 2 K
ROAR Lion Rock Resources Inc. 4.00 -1.00 -20 181 724
GAMA Gamma Resources Ltd. 3.64 -0.84 -18.75 2.93 K 10.66 K
STRM Storm Exploration Inc. 16.80 -3.36 -16.67 18 302.4
LITT Roadman Investments Corp 4.90 -0.9333 -16 535 2.62 K
RTM RT Minerals Corp 1920.0077 -360.0013 -15.79 4 7.68 K
LTNG Lightning Resource Corp. 3.9667 -0.70 -15 42 166.6
KG Klondike Gold Corp 4.50 -0.75 -14.29 98.8 K 444.6 K
BVA Bravada Gold Corporation 11.20 -1.20 -9.68 213 2.39 K
AVCR Avricore Health Inc 5.80 -0.60 -9.37 1.53 K 8.9 K
WPG West Point Gold Corp. 10.00 -1.00 -9.09 2.1 K 21 K
BTR Bonterra Resources Inc 24.00 -2.00 -7.69 425 10.2 K
VRB Vanadiumcorp Resource Inc 12.00 -1.00 -7.69 528 6.34 K
GLD GoldON Resources Ltd 3.50 -0.25 -6.67 820 2.87 K
PURO Platauro Metals Corp. 23.3723 -1.6694 -6.67 598 13.98 K
SLG PetroTal Corp 26.5682 -1.8598 -6.54 128.27 K 3.41 M
AUQ AuQ Gold Mining Inc 6.00 -0.40 -6.25 1.48 K 8.85 K
OPW Opawica Explorations Inc 720.00 -48.00 -6.25 36 25.92 K
JSPX JasperX Technologies Inc. 150.00 -10.00 -6.25 97 14.55 K
WLR Walker Lane Resources Ltd. 28.00 -1.75 -5.88 589 16.49 K
GOFL Goldflare Exploration Inc 3.30 -0.20 -5.71 12.5 K 41.25 K
DTWO D2 Lithium Corp. 3.60 -0.20 -5.26 385 1.39 K
GIGA Giga Metals Corporation 3.70 -0.20 -5.13 150 555
FTJ Fort St. James Nickel Corp 3.80 -0.20 -5 312 1.19 K
MYID Killi Ltd 136.1605 -6.6965 -4.69 27 K 3.68 M
EGT Eguana Technologies Inc 22.00 -1.00 -4.35 2.18 K 47.96 K
EPO-H Encanto Potash Corp 7.25 -0.25 -3.33 3.71 K 26.9 K
VVTM VVT Med Inc. 677.5701 -23.3644 -3.33 6 4.07 K
TIG Triumph Gold Corp 31.00 -1.00 -3.13 1.45 K 45.04 K
BBB Brixton Metals Corporation 15.50 -0.50 -3.13 15 232.5
NEXG NeXGold Mining Corp 4.32 -0.12 -2.7 725 3.13 K
FMM Full Metal Minerals Ltd 3.7844 -0.0996 -2.56 1.18 K 4.48 K
SKP StrikePoint Gold Inc 42.00 -1.00 -2.33 597 25.07 K
ADK DIAGNOS Inc 4.30 -0.10 -2.27 14.2 K 61.06 K
SILV Silver Valley Metals Corp. 12.42 -0.27 -2.13 57.5 K 714.15 K
ZKL-H China Keli Electric Company Ltd 94.00 -2.00 -2.08 12 1.13 K
MET Metalore Resources Limited 5.9486 -0.0815 -1.35 100 594.86
© 2026 - CastFwd Corp.