Loser Valuations for 2 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 2 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.5219 | 29.91 B | -0.0348 | -0.63 | 125.46 K | 692.79 K |
| GSAT | Globalstar | 29.10 | 11.15 B | -0.30 | -1.02 | 23.55 K | 685.39 K |
| USAS | Americas Silver Corp | 19.50 | 1 B | -0.60 | -2.99 | 110 | 2.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.553 | 380.82 M | -0.0302 | -0.66 | 60.6 K | 275.91 K |
| MINE | Mayfair Gold Corp. | 1005.00 | 166.07 M | -45.00 | -4.29 | 20.12 M | 20.22 B |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 144.64 M | -140.00 | -4.44 | 12 | 36.12 K |
| IOR | Income Opportunity Realty Trust | 6.03 | 74.21 M | -0.22 | -3.52 | 1 K | 6.03 K |
| IGC | India Globalization Capital Inc | 11.20 | 20.56 M | -0.10 | -0.88 | 5.19 K | 58.13 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.0421 | -0.91 | 2 K | 9.18 K |
| BRN | Barnwell Industries | 3.1417 | 12.2 M | -0.1944 | -5.83 | 28 K | 87.96 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.38 M | -350.00 | -3.17 | 11 | 117.42 K |
| PLAG | Planet Green Holdings Corp | 750.00 | 5.33 M | -12.50 | -1.64 | 524 | 393 K |
| OPTT | Ocean Power Tech Inc | 1140.00 | 5.15 M | -8.00 | -0.7 | 16.56 K | 18.88 M |
| PW | Power REIT | 9.6562 | 2.45 M | -0.1519 | -1.55 | 900 | 8.69 K |
| ITP | IT Tech Packaging Inc | 85.0658 | 978.9 K | -0.486 | -0.57 | 7.06 K | 600.73 K |
| ENSV | Enservco Corpporation | 4.365 | 29.09 K | -0.06 | -1.36 | 733 | 3.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 28.62 | 97.61 M | -5.13 | -15.2 | 2.24 K | 64.22 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty Inc | 23.329 | 28.18 B | -1.1471 | -4.69 | 1.15 M | 26.94 M |
| CHTR | Charter Communications | 35.00 | 17.71 B | -0.88 | -2.45 | 8.3 K | 290.5 K |
| SIRI | Sirius XM Holdings | 7.9447 | 10.86 B | -0.0794 | -0.99 | 7.69 M | 61.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.97 | 7.56 B | -0.14 | -0.66 | 1.99 M | 41.71 M |
| RIOT | Riot Blockchain Inc | 740.5299 | 6.86 B | -49.2259 | -6.23 | 1.25 K | 924.92 K |
| MXL | Maxlinear Inc | 15.50 | 5.44 B | -0.09 | -0.58 | 55.18 K | 855.32 K |
| SLMBP | SLM Cp Srs B Pfd | 20.7534 | 4.74 B | -0.2838 | -1.35 | 800 | 16.6 K |
| NOVT | Novanta Inc | 7.95 | 4.66 B | -0.15 | -1.85 | 22.56 K | 179.32 K |
| CRVL | Corvel Cp | 6.1367 | 4.25 B | -0.0733 | -1.18 | 1.01 M | 6.21 M |
| FIBK | First Interstate Ban | 8.5342 | 3.5 B | -0.0907 | -1.05 | 169.64 K | 1.45 M |
| CLMT | Calumet Specialty Pr | 10.0017 | 3.15 B | -0.1756 | -1.73 | 192.64 K | 1.93 M |
| CECO | CECO Environmental Corp. | 4.3801 | 3.13 B | -0.113 | -2.51 | 42.4 K | 185.72 K |
| SPSC | Sps Commerce Inc | 5.6275 | 2.94 B | -0.1475 | -2.55 | 12.73 K | 71.64 K |
| DSGR | Distribution Solutions Group Inc | 6.4826 | 1.62 B | -0.0519 | -0.79 | 90.6 K | 587.32 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.4918 | 1.57 B | -0.0399 | -1.13 | 8.94 M | 31.2 M |
| QUBT | Quantum Computing Inc | 30.00 | 1.4 B | -1.40 | -4.46 | 170 | 5.1 K |
| DMLP | Dorchester Minls | 6.3791 | 1.38 B | -0.0869 | -1.34 | 84.7 K | 540.32 K |
| OMER | Omeros Corp | 5.46 | 1.31 B | -0.06 | -1.09 | 70.73 K | 386.17 K |
| ATLC | Atlanticus Hld Cp | 4.27 | 1.22 B | -0.05 | -1.16 | 507.81 K | 2.17 M |
| MBWM | Mercantile Bank Corp | 3.31 | 1.06 B | -0.0605 | -1.79 | 1.45 K | 4.8 K |
| CYRX | Cryoport Inc | 16.80 | 1.04 B | -3.36 | -16.67 | 1.04 K | 17.51 K |
| HAFC | Hanmi Financial Cp | 10.8228 | 960.71 M | -0.5082 | -4.49 | 239.62 K | 2.59 M |
| KELYB | Kelly Services Inc Cl B | 11.9136 | 898.86 M | -0.462 | -3.73 | 500 | 5.96 K |
| PFIS | Peoples Finl Svcs Company | 15.8315 | 725.28 M | -0.2959 | -1.83 | 1 K | 15.83 K |
| CSIQ | Canadian Solar Inc | 10.17 | 690.51 M | -1.69 | -14.25 | 8.58 M | 87.28 M |
| ACNB | Acnb Corp | 7.7679 | 678.37 M | -0.3319 | -4.1 | 2.13 K | 16.54 K |
| TIPT | Tiptree Fncl Cl A | 3.9651 | 642.18 M | -0.023 | -0.58 | 410.55 K | 1.63 M |
| HNRG | Hallador Energy Company | 8.7444 | 517.63 M | -0.0514 | -0.58 | 4.56 K | 39.9 K |
| JOUT | Johnson Outdoors | 11.695 | 498.2 M | -0.142 | -1.2 | 4.84 K | 56.66 K |
| GILT | Gilat Satellite Ntwk | 3.6398 | 463.72 M | -0.0573 | -1.55 | 14.2 K | 51.69 K |
| GYRE | Gyre Therapeutics Inc | 15630.5254 | 451.7 M | -202.7109 | -1.28 | 287 | 4.49 M |
| NB | NioCorp Developments Ltd. Common Stock | 3.70 | 425.88 M | -0.30 | -7.5 | 5.55 K | 20.54 K |
| CRMD | Cormedix Inc | 13.00 | 413.1 M | -0.55 | -4.06 | 240 | 3.12 K |
| SHOE | Shoe Station Group Inc. | 6.0597 | 394.44 M | -0.5194 | -7.89 | 774.3 K | 4.69 M |
| FDBC | Fidelity D & D Bancorp Inc | 4.763 | 392.6 M | -0.0894 | -1.84 | 1.35 K | 6.41 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 6.50 | 381.34 M | -0.50 | -7.14 | 1 K | 6.5 K |
| FRST | Primis Financial Corp | 5.0189 | 365.29 M | -0.0693 | -1.36 | 3.48 K | 17.47 K |
| AIOT | Powerfleet Inc | 3.09 | 359.73 M | -0.06 | -1.9 | 13.5 K | 41.71 K |
| GALT | Galectin Therapeutic | 4.20 | 331.8 M | -0.12 | -2.78 | 18.42 K | 77.38 K |
| AGEN | Agenus Inc | 114.2239 | 326.07 M | -2.3551 | -2.02 | 3.92 K | 448.33 K |
| FCCO | First Community Corp | 4.1139 | 307.2 M | -0.2674 | -6.1 | 600 | 2.47 K |
| PNRG | Primeenergy Cp | 19.00 | 304.68 M | -0.70 | -3.55 | 300 | 5.7 K |
| VABK | Virginia Natl Bnk | 9.6751 | 290.98 M | -0.2687 | -2.7 | 127 | 1.23 K |
| CFBK | Central Fed Cp | 38.1299 | 238.82 M | -3.3721 | -8.13 | 14 | 533.82 |
| PEBK | Peoples Bancorp NC | 3.7652 | 229.49 M | -0.0315 | -0.83 | 220 | 828.34 |
| FCAP | First Capital Inc | 8.8245 | 216.13 M | -0.1083 | -1.21 | 1 K | 8.82 K |
| LARK | Landmark Bancorp Inc | 5.6815 | 197.71 M | -0.5083 | -8.21 | 855 | 4.86 K |
| USAU | U.S. Gold Corp | 997.8842 | 188.26 M | -23.4796 | -2.3 | 5 | 4.99 K |
| SBFG | Sb Financial Group | 3.4882 | 180.21 M | -0.3759 | -9.73 | 8.03 K | 28 K |
| NATR | Nature S Sunshine | 7.0293 | 178.66 M | -0.3966 | -5.34 | 3.8 K | 26.71 K |
| NEGG | Newegg Commerce Inc | 1268.80 | 177.86 M | -11.20 | -0.87 | 73 | 92.62 K |
| LTBR | Lightbridge Corp | 357.0001 | 174.44 M | -12.00 | -3.25 | 345 | 123.17 K |
| ORMP | Oramed Pharma | 5.5935 | 169.02 M | -0.1119 | -1.96 | 17 | 95.09 |
| OPRX | Optimizerx Corp | 5.6999 | 168.58 M | -0.15 | -2.56 | 13.1 K | 74.67 K |
| CHCI | Comstock Hlds Cos | 13.72 | 162.87 M | -0.84 | -5.77 | 22.1 K | 303.2 K |
| EPSN | Epsilon Energy | 3.9515 | 160.2 M | -0.037 | -0.93 | 103 | 407 |
| LEE | Lee Enterprises, Incorporated Common Stock | 30.30 | 153.59 M | -0.20 | -0.66 | 21.75 K | 659.06 K |
| INO | Inovio Pharma | 55.4808 | 151.89 M | -0.9566 | -1.69 | 3.58 K | 198.34 K |
| LSBK | Lake Shore Bancorp | 3.8624 | 146.38 M | -0.2209 | -5.41 | 271 | 1.05 K |
| RILY | B. Riley Financl | 19.6903 | 131.83 M | -1.1583 | -5.56 | 175 | 3.45 K |
| ACNT | Ascent Industries CO | 8.4812 | 121.7 M | -0.0676 | -0.79 | 3.9 K | 33.08 K |
| BOTJ | Bank of The Jame Fnl | 5.0986 | 115.36 M | -0.2917 | -5.41 | 2.42 K | 12.34 K |
| UBOH | United Bancshares | 6.5943 | 112.51 M | -0.1158 | -1.73 | 1.1 K | 7.25 K |
| CDXS | Codexis Inc | 10.58 | 106.92 M | -0.22 | -2.04 | 12.6 K | 133.31 K |
| BYFC | Broadway Fin Cp | 27.20 | 106.89 M | -1.76 | -6.08 | 25 | 680 |
| VIRC | Virco MFG Cp | 3.1237 | 101.05 M | -0.0278 | -0.88 | 1.9 K | 5.94 K |
| KEQU | Kewaunee Scientifi | 9.0993 | 96.72 M | -0.0622 | -0.68 | 2.77 K | 25.24 K |
| CBAT | Cbak Energy Technology Inc | 10.10 | 92.63 M | -0.20 | -1.94 | 176.57 K | 1.78 M |
| AUBN | Auburn Natl Bncp | 10.252 | 88.23 M | -0.3906 | -3.67 | 3.8 K | 38.96 K |
| KZIA | Kazia Therapeutics Ltd ADR | 69.4266 | 84.9 M | -38.931 | -35.93 | 4.14 K | 287.15 K |
| BCIC | BCP Investment Corp. | 5.5783 | 81.36 M | -0.0763 | -1.35 | 16.76 K | 93.49 K |
| BLNK | Blink Charging Company | 2149.9995 | 67.71 M | -375.0005 | -14.85 | 4 | 8.6 K |
| CSBR | Champions Oncolog | 10.80 | 66.53 M | -0.24 | -2.17 | 846 | 9.14 K |
| INVE | Identiv Inc | 16.00 | 64.47 M | -1.00 | -5.88 | 90 | 1.44 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 45.2117 | 60.41 M | -4.5212 | -9.09 | 5 | 226.06 |
| ONCY | Oncolytics Biotech Inc | 28.12 | 53.9 M | -1.805 | -6.03 | 13.71 K | 385.41 K |
| CNVS | CNVS | 332.00 | 47.93 M | -20.00 | -5.68 | 282 | 93.62 K |
| SGA | Saga Communications | 9.0383 | 45.27 M | -0.2334 | -2.52 | 28.92 K | 261.35 K |
| VHC | VirnetX Holding Corp Common Stock | 91.3821 | 41.92 M | -0.9503 | -1.03 | 10.19 K | 930.73 K |
| SCWO | 374Water Inc | 3.50 | 40.4 M | -2.50 | -41.67 | 100 | 350 |
| PMN | Promis Neurosciences Inc | 450.00 | 33.72 M | -60.00 | -11.76 | 4 | 1.8 K |
| STRR | Star Equity Hldgs Inc | 3.377 | 33.29 M | -0.0274 | -0.8 | 9.35 K | 31.57 K |
| AATC | Autoscope Technologies Corp | 6.5465 | 32.54 M | -0.2518 | -3.7 | 13.6 K | 89.03 K |
| EFOI | Energy Focus Inc | 364.00 | 29.74 M | -7.00 | -1.89 | 235 | 85.54 K |
| CVV | CVD Equipment Corp | 3.41 | 28.71 M | -0.13 | -3.67 | 12 K | 40.92 K |
| CREX | Creative Realities Inc | 539.9996 | 28.14 M | -9.00 | -1.64 | 51 | 27.54 K |
| AIFC | AI Financial Corporation | 15.70 | 26.51 M | -0.50 | -3.09 | 960 | 15.07 K |
| PETS | Petmed Express Inc | 9.7628 | 23.09 M | -0.1278 | -1.29 | 367.94 K | 3.59 M |
| LIVE | Live Ventures | 10.076 | 23.04 M | -1.3308 | -11.67 | 915 | 9.22 K |
| OMCC | Old Market Capital Corporation | 6.7598 | 22.84 M | -0.048 | -0.71 | 2 K | 13.52 K |
| ARKR | Ark Restaurants Cp | 7.7444 | 16.26 M | -0.1919 | -2.42 | 10.64 K | 82.4 K |
| MRKR | Marker Therapeutics Inc | 2639.9988 | 15.89 M | -60.00 | -2.22 | 6 | 15.84 K |
| BCDA | Biocardia Inc | 971.9987 | 13.95 M | -242.9997 | -20 | 6 | 5.83 K |
| CMCT | Cim Commercial TR Cp | 4420.9399 | 13.93 M | -75.3872 | -1.68 | 2 | 8.84 K |
| UONE | Urban One Inc | 39.70 | 13.69 M | -0.30 | -0.75 | 160 | 6.35 K |
| LSTA | Lisata Therapeutics Inc | 3958.4055 | 12.96 M | -119.9502 | -2.94 | 286 | 1.13 M |
| MOBQ | Mobiquity Technologies Inc | 2100.0012 | 11.82 M | -300.00 | -12.5 | 2 | 4.2 K |
| CARV | Carver Bancorp | 112.8627 | 11.48 M | -1.485 | -1.3 | 93 | 10.5 K |
| CLRO | Clearone Inc | 16.1113 | 10.22 M | -0.4817 | -2.9 | 20 | 322.23 |
| SEED | Origin Agritech Ltd | 91.60 | 9.42 M | -0.50 | -0.54 | 81.84 K | 7.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 426.5308 | 188 B | -3.6989 | -0.86 | 3.28 K | 1.4 M |
| KKR | KKR & Co. LP | 5.7288 | 92.41 B | -0.0573 | -0.99 | 77.5 K | 443.98 K |
| USB-PH | U.S. Bancorp | 12.2785 | 75.99 B | -0.3203 | -2.54 | 179.86 K | 2.21 M |
| MS-PA | Morgan Stanley | 9.7614 | 67.38 B | -0.0642 | -0.65 | 65.19 K | 636.38 K |
| GS-PD | The Goldman Sachs Group Inc | 8.2989 | 67.36 B | -0.0489 | -0.59 | 144.9 K | 1.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.687 | 59.55 B | -0.2274 | -0.57 | 797 | 31.63 K |
| WDS | Woodside Energy Group Ltd | 19.2554 | 42.37 B | -0.2646 | -1.36 | 3.89 K | 74.98 K |
| CNC | Centene Corp | 5.52 | 34.89 B | -0.06 | -1.08 | 3.28 M | 18.11 M |
| NMR | Nomura Holdings Inc ADR | 3.5374 | 28.32 B | -0.0347 | -0.97 | 1.16 M | 4.1 M |
| BBY | Best Buy Company | 23.4911 | 22.05 B | -0.3039 | -1.28 | 15 M | 352.26 M |
| LYB | Lyondellbasell Industries NV | 6.8634 | 20.23 B | -0.0674 | -0.97 | 829.9 K | 5.7 M |
| H | Hyatt Hotels Corp | 37.8728 | 17.76 B | -0.9091 | -2.34 | 488.5 K | 18.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5111 | 17.13 B | -0.5329 | -2.53 | 6.34 K | 130.14 K |
| GIB | CGI Group | 15.3704 | 16.8 B | -0.1589 | -1.02 | 262.9 K | 4.04 M |
| WPC | W.P. Carey & Co. Llc | 10.7624 | 14.92 B | -0.1192 | -1.1 | 18.2 K | 195.93 K |
| EVR | Evercore Partners Inc | 21.4073 | 11.32 B | -0.9923 | -4.43 | 318.2 K | 6.81 M |
| DDS | Dillard's | 18.8177 | 9.66 B | -0.1379 | -0.73 | 1.51 M | 28.36 M |
| EDU | New Oriental Education & Technology Group ADR | 20.688 | 8.18 B | -0.1357 | -0.65 | 1.55 M | 32.16 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 28.3478 | 7.82 B | -0.1587 | -0.56 | 73.9 K | 2.09 M |
| RIG | Transocean Inc | 38.4741 | 5.93 B | -1.3448 | -3.38 | 40.33 M | 1.55 B |
| FCN | Fti Consulting | 42.52 | 5.37 B | -0.24 | -0.56 | 705.3 K | 29.99 M |
| AVNT | Avient Corp | 6.8855 | 4.24 B | -0.172 | -2.44 | 1.6 M | 10.99 M |
| STNG | Scorpio Tankers Inc | 71.6435 | 4.19 B | -1.5951 | -2.18 | 14.72 K | 1.05 M |
| BANC | First Pactrust Bancorp | 5.7121 | 2.84 B | -0.0446 | -0.77 | 900 | 5.14 K |
| PEB | Pebblebrook Hotel Trust | 14.0746 | 2.46 B | -0.0916 | -0.65 | 143.1 K | 2.01 M |
| EXK | Endeavour Silver Corp | 3.3726 | 2.4 B | -0.0292 | -0.86 | 469.8 K | 1.58 M |
| HCI | Homeowners Choice | 3.702 | 2.36 B | -0.1422 | -3.7 | 6 K | 22.21 K |
| TY | Tri Continental Corp | 6.4333 | 1.84 B | -0.0981 | -1.5 | 217 K | 1.4 M |
| SBH | Sally Beauty Holdings | 8.77 | 1.8 B | -0.17 | -1.9 | 1.24 M | 10.84 M |
| ARR | Armour Residential R | 27.0938 | 1.72 B | -1.1529 | -4.08 | 173 | 4.69 K |
| ATS | ATS Corporation | 6.01 | 1.69 B | -0.26 | -4.15 | 1.8 K | 10.82 K |
| PDM | Piedmont Office Realty Trust | 8.1742 | 1.24 B | -0.0481 | -0.58 | 375.2 K | 3.07 M |
| CPF | Central Pacific Financial Company | 28.5213 | 992.05 M | -0.382 | -1.32 | 22.69 K | 647.03 K |
| KRO | Kronos Worldwide Inc | 4.1849 | 978.33 M | -0.1753 | -4.02 | 81.74 K | 342.07 K |
| UVV | Universal Corp | 17.3824 | 945.98 M | -0.3646 | -2.05 | 508.4 K | 8.84 M |
| BTZ | Blackrock Preferred | 3.5064 | 883.83 M | -0.056 | -1.57 | 471 K | 1.65 M |
| PLOW | Douglas Dynamics | 5.9481 | 873 M | -0.1497 | -2.45 | 14.8 K | 88.03 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.682 | 833.14 M | -0.0981 | -1.26 | 61.1 K | 469.37 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 8.2449 | 531.03 M | -0.3578 | -4.16 | 37.5 K | 309.18 K |
| OLP | One Liberty Properties | 4.5985 | 465.08 M | -0.0339 | -0.73 | 98.6 K | 453.41 K |
| CAL | Caleres Inc | 12.5799 | 464.09 M | -0.0779 | -0.62 | 705 K | 8.87 M |
| TCI | Transcontinental Realty Investors | 9.58 | 425.8 M | -0.21 | -2.15 | 500 | 4.79 K |
| LEO | Dreyfus Strategic Municipals | 3.4891 | 372.5 M | -0.0248 | -0.71 | 94.5 K | 329.72 K |
| NL | NL Industries | 4.3277 | 342.3 M | -0.0729 | -1.66 | 49.2 K | 212.92 K |
| DBI | Designer Brands Inc | 8.4703 | 337.93 M | -0.1927 | -2.22 | 1.08 M | 9.16 M |
| CPS | Cooper Std Hld Inc | 34.51 | 336.37 M | -1.24 | -3.47 | 2.1 K | 72.47 K |
| KWY | Kingsway Corporation | 6.72 | 255.46 M | -0.04 | -0.59 | 7.38 K | 49.56 K |
| BRT | BRT Realty Trust | 3.415 | 242.25 M | -0.0178 | -0.52 | 12.7 K | 43.37 K |
| BEBE | TGE Value Creative Solutions Corp | 5.6255 | 201.6 M | -0.043 | -0.76 | 79.35 K | 446.36 K |
| NUS | Nu Skin Enterprises | 17.2862 | 189.35 M | -0.5406 | -3.03 | 1.41 M | 24.29 M |
| VPV | Invesco Pennsylvania Muni | 5.4409 | 185.77 M | -0.0278 | -0.51 | 32.2 K | 175.2 K |
| MPV | Massmutual Participation Investors | 3.6531 | 176.56 M | -0.0389 | -1.05 | 10.8 K | 39.45 K |
| VTN | Invesco Trust New York Muni | 5.9432 | 150.46 M | -0.0527 | -0.88 | 6.5 K | 38.63 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.2754 | 80.91 M | -0.0388 | -0.53 | 3 K | 21.83 K |
| VHC | Virnetx Holding Corp | 91.3821 | 50.91 M | -0.9503 | -1.03 | 10.19 K | 930.73 K |
| AHT | Ashford Hospitality Trust Inc | 2670.8562 | 16.37 M | -28.2256 | -1.05 | 784 | 2.09 M |
| MTR | Mesa Royalty Trust | 13.6319 | 3.67 M | -0.1394 | -1.01 | 2.9 K | 39.53 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.97 | -0.14 | -0.66 | 1.99 M | 41.71 M | |
| CQP | Cheniere Energy Partners LP | 5.4529 | -0.0344 | -0.63 | 125.5 K | 684.34 K | |
| MXL | Maxlinear Inc | 15.50 | -0.09 | -0.58 | 55.18 K | 855.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 11.0204 | -2.1648 | -16.42 | 325 | 3.58 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 17 | 472.05 | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 7.79 K | 24.92 K | |
| GSY | Goeasy Ltd | 4.9838 | -0.4267 | -7.89 | 500 | 2.49 K | |
| ATS | Ats Corp | 6.34 | -0.47 | -6.9 | 502.5 K | 3.19 M | |
| MARI | Marimaca Copper Corp | 8.00 | -0.50 | -5.88 | 3.5 K | 27.97 K | |
| LUG | Lundin Gold Inc | 3.0635 | -0.1702 | -5.26 | 3.83 K | 11.72 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.20 | -4.44 | 7.35 K | 31.61 K | |
| HBP | Helix Biopharm | 11.90 | -0.55 | -4.42 | 880 | 10.47 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | -0.2725 | -4.41 | 32.75 K | 193.34 K | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | -0.20 | -4 | 4.38 K | 21.02 K | |
| TPX-A | Molson Coors Canada Inc | 30.4874 | -1.1726 | -3.7 | 300 | 9.15 K | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | -3600.00 | -3.61 | 3 | 288 K | |
| ITH | International Tower Hill Mines Ltd | 7.29 | -0.26 | -3.44 | 79.6 K | 580.28 K | |
| GDC | Genesis Land J | 3.1918 | -0.1114 | -3.37 | 85.84 K | 274 K | |
| DII-B | Dorel Industries Inc | 10.6565 | -0.3181 | -2.9 | 64.12 K | 683.33 K | |
| PIF | Polaris Infrastructure Inc | 2303.7451 | -67.1924 | -2.83 | 59 | 135.92 K | |
| SII | Sprott Inc | 20.1863 | -0.5702 | -2.75 | 2.53 K | 51.07 K | |
| HLF | High Liner | 3.4383 | -0.0904 | -2.56 | 6.6 K | 22.69 K | |
| ATX | ATEX Resources Inc. | 11.70 | -0.30 | -2.5 | 933 | 10.92 K | |
| GIB-A | CGI Inc | 15.9543 | -0.3964 | -2.42 | 2.18 M | 34.83 M | |
| LAS-A | Lassonde Industries Inc | 40.1531 | -0.7879 | -1.92 | 3.73 K | 149.97 K | |
| TFII | Tfi International Inc | 6.767 | -0.1318 | -1.91 | 19.28 K | 130.45 K | |
| AUMN | Golden Minerals Company | 8.35 | -0.16 | -1.88 | 1.9 K | 15.87 K | |
| ENB-PA | Enbridge Inc Pref A | 9.4315 | -0.17 | -1.77 | 3.31 K | 31.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5569 | -0.2685 | -1.7 | 164.25 K | 2.56 M | |
| ELEF | Silver Elephant Mining Corp | 19.514 | -0.3308 | -1.67 | 540 | 10.54 K | |
| WFG | West Fraser Timber CO Ltd | 17.8017 | -0.2943 | -1.63 | 132.6 K | 2.36 M | |
| AFN | Ag Growth International Inc | 17.6614 | -0.2899 | -1.61 | 30 K | 529.84 K | |
| EQB | EQB Inc | 8.1903 | -0.1337 | -1.61 | 12.6 K | 103.2 K | |
| IMG | Iamgold Corp | 16.7027 | -0.2516 | -1.48 | 2.7 M | 45.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2893 | -0.0494 | -1.48 | 42.37 K | 139.38 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.6143 | -0.1862 | -1.45 | 1.1 K | 13.88 K | |
| EDR | Endeavour Silver Corp | 3.2728 | -0.0455 | -1.37 | 48.27 K | 157.99 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.5637 | -0.0488 | -1.35 | 4.16 K | 14.81 K | |
| BCE-PE | Bce Inc Pref E | 8.905 | -0.1144 | -1.27 | 1.25 K | 11.13 K | |
| VLN | Velan Inc Sv | 11.4041 | -0.1464 | -1.27 | 300 | 3.42 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.1306 | -0.11 | -1.19 | 3.49 K | 31.87 K | |
| CJT | Cargojet Inc | 3.9521 | -0.0464 | -1.16 | 2.32 K | 9.16 K | |
| SSRM | Ssr Mining Inc | 17.8901 | -0.1915 | -1.06 | 94.2 K | 1.69 M | |
| IMP | Intermap Tech Corp | 9.40 | -0.10 | -1.05 | 26.64 K | 250.42 K | |
| EIF | Exchange Income Corp | 5.2035 | -0.0544 | -1.03 | 17.7 K | 92.1 K | |
| TAL | Petrotal Corp | 138.3554 | -1.4337 | -1.03 | 1.59 K | 219.43 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.5543 | -0.1045 | -0.98 | 200 | 2.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3009 | -0.0325 | -0.97 | 35.4 K | 116.85 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.861 | -0.076 | -0.96 | 2.25 K | 17.69 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4968 | -0.0777 | -0.91 | 7.1 K | 60.33 K | |
| TRX | Trx Gold Corporation | 4.69 | -0.04 | -0.85 | 41.03 K | 192.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0439 | -0.0341 | -0.84 | 169.85 K | 686.85 K | |
| AIF | Altus Group Ltd | 7.1581 | -0.0591 | -0.82 | 14.33 K | 102.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4002 | -0.0692 | -0.82 | 12.71 K | 106.75 K | |
| STN | Stantec Inc | 10.5616 | -0.087 | -0.82 | 86.81 K | 916.85 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1247 | -0.066 | -0.81 | 1.3 K | 10.56 K | |
| EDV | Endeavour Mining Corp | 20.2677 | -0.1641 | -0.8 | 11.13 K | 225.58 K | |
| CFP | Canfor Corp | 9.91 | -0.08 | -0.8 | 161.6 K | 1.6 M | |
| RBA | Rb Global Inc | 14.9978 | -0.1209 | -0.8 | 107.88 K | 1.62 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.8641 | -0.047 | -0.8 | 6.45 K | 37.81 K | |
| QBR-A | Quebecor Inc | 6.7771 | -0.0531 | -0.78 | 213 | 1.44 K | |
| DR | Medical Facilities Corp | 3.4204 | -0.0261 | -0.76 | 19.54 K | 66.82 K | |
| BDT | Bird Construction Inc | 4.4983 | -0.034 | -0.75 | 114 K | 512.81 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2861 | -0.0296 | -0.69 | 6.3 K | 27 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5156 | -0.0335 | -0.6 | 5.99 K | 33.01 K | |
| BCE-PR | BCE Inc Pref R | 8.4935 | -0.0508 | -0.59 | 3.5 K | 29.73 K | |
| CSU | Constellation Software Inc | 30.5906 | -0.1801 | -0.59 | 5.82 K | 178.1 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.9655 | -0.0517 | -0.57 | 14.4 K | 129.1 K | |
| DXT | Dexterra Group Inc | 4.0854 | -0.0233 | -0.57 | 4.34 K | 17.73 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1286 | -0.0169 | -0.54 | 15.56 K | 48.67 K | |
| BCE-PF | BCE Inc Pref AF | 8.675 | -0.0465 | -0.53 | 3.6 K | 31.23 K | |
| AIM | Aimia Inc | 8.4332 | -0.0451 | -0.53 | 336.8 K | 2.84 M | |
| MEQ | Mainstreet Eq J | 9.8766 | -0.0499 | -0.5 | 1.5 K | 14.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.7145 | 31.99 B | -0.065 | -1.36 | 2.46 K | 11.62 K |
| LCU | Lion Copper Corp. Common Shares | 31.05 | 70.69 M | -0.54 | -1.71 | 36.5 K | 1.13 M |
| MSCH | MainStreetChamber Holdings Inc. | 4.1875 | 48.5 M | -0.5625 | -11.84 | 2.36 K | 9.9 K |
| CUBT | Curative Biotechnology Inc | 6.00 | 7.56 M | -0.75 | -11.11 | 453 | 2.72 K |
| JDNRF | Jayden Resources Inc. | 4.1113 | 2.32 M | -0.3575 | -8 | 782 | 3.22 K |
| MRNJ | Metatron Inc | 9359.9922 | 1.52 M | -390.00 | -4 | 8 | 74.88 K |
| SEII | Sharing Economy International Inc | 8500.00 | 645.17 K | -60.00 | -0.7 | 31 | 263.5 K |
| BLSP | Blue Sphere Corporation | 11605.0996 | 324.89 K | -146.9004 | -1.25 | 26.13 K | 303.26 M |
| REFG | Medical Cannabis Payment Solutions Inc | 70.00 | 182.51 K | -19.00 | -21.35 | 50 | 3.5 K |
| KALY | Kali Inc | 37.50 | 101.82 K | -1.875 | -4.76 | 11.93 K | 447.38 K |
| PJET | Priority Aviation Inc | 95.00 | 98.01 K | -5.00 | -5 | 103 | 9.79 K |
| USRM | U.S. Stem Cell Inc | 520.00 | 64.15 K | -20.00 | -3.7 | 7 | 3.64 K |
| ERINQ | Erin Energy Corporation | 10.0049 | 21.53 K | -0.9118 | -8.35 | 115.48 K | 1.16 M |
| WNBD | Winning Brands Corporation | 5.85 | 18.57 K | -0.10 | -1.68 | 17.83 K | 104.32 K |
| CGLO | Hash Labs Inc | 21.20 | 7.64 K | -2.40 | -10.17 | 3.32 M | 70.48 M |
| CBKCQ | Christopher & Banks Corporation | 8.0497 | 3.86 K | -0.0843 | -1.04 | 287.53 K | 2.31 M |
| TXIC | Tongxin International Ltd | 4.95 | 1.23 K | -0.08 | -1.59 | 79.64 K | 394.19 K |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | -0.20 | -1.54 | 3.53 K | 45.13 K |
| PARD | Poniard Pharmaceuticals Inc | 42.40 | 149 | -0.80 | -1.85 | 15.19 K | 644.01 K |
| CCTL | Coin Citadel | 8.80 | 37 | -0.70 | -7.37 | 264 | 2.32 K |
| MMMM | Quad M Solutions Inc | 25.00 | -10.00 | -28.57 | 250 | 6.25 K | |
| COWI | CoroWare Inc | 480.00 | -120.00 | -20 | 1 | 480 | |
| PURA | Puration Inc | 37.84 | -6.88 | -15.38 | 865 | 32.73 K | |
| PDGO | Paradigm Oil and Gas Inc | 6.20 | -0.65 | -9.49 | 505.06 K | 3.13 M | |
| TREVQ | Trevali Mining Corporation | 12.61 | -1.236 | -8.93 | 30 | 378.3 | |
| ONCI | On4 Communications Inc | 15187.50 | -972.00 | -6.02 | 58 | 880.88 K | |
| PTRC | Petro River Oil Corp | 180.00 | -10.00 | -5.26 | 130 | 23.4 K | |
| GMEV | GME Innotainment Inc | 3.12 | -0.136 | -4.18 | 250 | 780 | |
| BAJFF | Camrova Resources Inc | 12.60 | -0.458 | -3.51 | 920 | 11.59 K | |
| TOPZ | Topaz Resources Inc | 33.8167 | -0.85 | -2.45 | 8.23 K | 278.48 K | |
| SGRCF | San Gold Corporation | 4.37 | -0.0419 | -0.95 | 49.1 K | 214.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -10.00 | -5.56 | 70 | 11.9 K |
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -7.50 | -9.09 | 131.8 K | 9.88 M |
| BTR | Bonterra Resources Inc | 20.00 | -4.00 | -16.67 | 6.03 K | 120.52 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 2.02 K | 10.1 K | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 208 | 2.5 K | |
| WINS | Winshear Gold Corp | 16.6502 | -2.59 | -13.46 | 280 | 4.66 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.80 | -13.33 | 975 | 5.07 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.50 | -13.04 | 3.32 K | 33.2 K | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 133 | 4.19 K | |
| CDA | Canuc Resources Corporation | 22.00 | -3.00 | -12 | 151 | 3.32 K | |
| VDO-H | Nevado Resources Corporation | 4.40 | -0.60 | -12 | 975 | 4.29 K | |
| PGDC | Patagonia Gold Corp | 4.00 | -0.50 | -11.11 | 1.6 K | 6.4 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | -1.50 | -10.71 | 3 K | 37.5 K | |
| PWM | Power Metals Corp | 5.10 | -0.60 | -10.53 | 14.72 K | 75.06 K | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -2.40 | -10 | 942 | 20.35 K | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 33 | 1.98 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | -5.00 | -9.09 | 2 | 100 | |
| BSK | Blue Sky Uranium Corp | 31.00 | -3.00 | -8.82 | 1.07 K | 33.14 K | |
| PKT | Parkit Enterprise Inc | 3.30 | -0.30 | -8.33 | 3.5 K | 11.55 K | |
| EON | EON Lithium Corp. | 35.00 | -3.00 | -7.89 | 140 | 4.9 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 31 | 476.16 | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 45 | 976.63 | |
| DEC | Decade Resources Ltd | 13.00 | -1.00 | -7.14 | 17.68 K | 229.84 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.25 | -6.67 | 6.12 K | 21.42 K | |
| PE | Pure Energy Minerals Limited | 7.20 | -0.48 | -6.25 | 2.94 K | 21.15 K | |
| BRON | Bronco Resources Corp. | 6.20 | -0.40 | -6.06 | 875 | 5.42 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | -0.81 | -6 | 12 K | 152.28 K | |
| ZKL-H | China Keli Electric Company Ltd | 94.00 | -6.00 | -6 | 60 | 5.64 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 10.65 K | 42.17 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 7 | 126 | |
| GR | Great Atlantic Resources Corp | 42.00 | -2.00 | -4.55 | 837 | 35.15 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.20 | -4.35 | 3.28 K | 14.42 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 3.77 K | 17.34 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.06 K | 12.24 K | |
| LMS | Less Mess Storage Inc. | 5.00 | -0.20 | -3.85 | 1.2 K | 6 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 682 | 4.13 K | |
| OPW | Opawica Explorations Inc | 648.00 | -24.00 | -3.57 | 63 | 40.82 K | |
| LTNG | Lightning Resource Corp. | 3.3833 | -0.1167 | -3.33 | 214 | 724.03 | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.25 | -3.33 | 11.25 K | 81.56 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.03 K | 32.96 K | |
| GORO | Goldgroup Mining Inc. | 26.40 | -0.80 | -2.94 | 390 | 10.3 K | |
| GIGA | Giga Metals Corporation | 3.30 | -0.10 | -2.94 | 630 | 2.08 K | |
| SGQ | SouthGobi Resources Ltd | 11.94 | -0.36 | -2.93 | 25.2 K | 300.89 K | |
| MYID | Killi Ltd | 133.9285 | -3.3485 | -2.44 | 107.08 K | 14.34 M | |
| BKM | Pacific Booker Minerals Inc | 6.85 | -0.17 | -2.42 | 6.88 K | 47.09 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 58.03 K | 2.41 M | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | -0.1294 | -2.22 | 1.01 K | 5.75 K | |
| AGX | Silver X Mining Corp | 19.20 | -0.40 | -2.04 | 1.16 K | 22.27 K | |
| SLG | PetroTal Corp | 25.6383 | -0.2657 | -1.03 | 158.59 K | 4.07 M | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.08 | -0.99 | 26.23 K | 209.87 K | |
| ZC | Zimtu Capital Corp | 6.60 | -0.05 | -0.75 | 3.06 K | 20.2 K | |
| MET | Metalore Resources Limited | 5.9079 | -0.0407 | -0.68 | 400 | 2.36 K | |
| IFOS | Itafos Inc | 162.6812 | -0.9296 | -0.57 | 888 | 144.46 K |