Loser Valuations for 21 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.80 | 11.15 B | -0.30 | -1.15 | 48.96 K | 1.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | -0.0467 | -0.63 | 28.22 K | 209.31 K |
| SEB | Seaboard Corporation | 1547.2366 | 3.59 B | -14.5508 | -0.93 | 500 | 773.62 K |
| PRK | Park National Corp | 33.0617 | 3.23 B | -0.4529 | -1.35 | 24.2 K | 800.09 K |
| NG | Novagold Resources Inc | 6.4008 | 2.65 B | -0.2531 | -3.8 | 2.65 M | 16.95 M |
| SVM | Silvercorp Metals Inc | 6.0375 | 2.04 B | -0.3854 | -6 | 1.77 M | 10.69 M |
| TMP | Tompkinstrustco | 22.8416 | 1.44 B | -0.4331 | -1.86 | 14.8 K | 338.06 K |
| USAS | Americas Silver Corp | 21.60 | 1 B | -0.60 | -2.7 | 850 | 18.36 K |
| JOB | General Employment Enterprises | 3.50 | 725.05 M | -0.20 | -5.41 | 460 | 1.61 K |
| GAU | Galiano Gold Inc | 5.40 | 627.82 M | -0.34 | -5.92 | 57.6 K | 311.04 K |
| GORO | Gold Resource Corp | 8.0786 | 567.93 M | -0.0696 | -0.85 | 62.29 K | 503.2 K |
| CIX | Compx International Inc | 7.6207 | 535.93 M | -0.0995 | -1.29 | 1.4 K | 10.67 K |
| THM | International Tower Hill Mines Ltd | 6.0696 | 413.24 M | -0.3989 | -6.17 | 205.16 K | 1.25 M |
| NAK | Northern Dynasty Minerals | 7.36 | 353.85 M | -0.09 | -1.21 | 263.61 K | 1.94 M |
| GTE | Gran Tierra Energy Inc | 52.90 | 346.37 M | -0.40 | -0.75 | 122.12 K | 6.46 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 299.97 M | -0.07 | -1.43 | 341.12 K | 1.65 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.0412 | 280.73 M | -0.1202 | -1.95 | 312.72 K | 1.89 M |
| BKTI | Bk Technologies Inc | 10.9231 | 261.75 M | -0.4385 | -3.86 | 3.4 K | 37.08 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.2919 | -4.92 | 530 | 2.99 K |
| CMT | Core Molding Technologies Inc | 5.1927 | 187.87 M | -0.099 | -1.87 | 3.3 K | 17.14 K |
| MINE | Mayfair Gold Corp. | 525.00 | 166.07 M | -75.00 | -12.5 | 1.09 M | 574.28 M |
| NEN | New England Realty Associates | 12.9378 | 159.52 M | -0.5216 | -3.88 | 5.7 K | 73.75 K |
| PLG | Platinum Group Metals Ltd | 189.00 | 136.84 M | -19.00 | -9.13 | 12.23 K | 2.31 M |
| BDL | Flanigan's Enterprises | 5.7421 | 121.75 M | -0.2126 | -3.57 | 5.1 K | 29.3 K |
| GLU | Gabelli Global Utility | 6.4485 | 113.36 M | -0.0523 | -0.8 | 8.4 K | 54.17 K |
| STXS | Stereotaxis Inc | 33.9716 | 90.18 M | -0.7508 | -2.16 | 14.04 K | 476.93 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6647 | 76.24 M | -0.1108 | -1.92 | 17.83 K | 100.98 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -0.40 | -4.71 | 2.23 K | 18.1 K |
| IBIO | Ibio Inc | 5900.00 | 52.9 M | -50.00 | -0.84 | 2 | 11.8 K |
| WWR | Westwater Resources | 3090.6001 | 51.65 M | -569.4004 | -15.56 | 161 | 497.59 K |
| DXR | Daxor Corp | 8.4582 | 49.74 M | -0.0846 | -0.99 | 1.1 K | 9.3 K |
| FSP | Franklin Street Properties | 5.2556 | 43.73 M | -0.1284 | -2.38 | 169.1 K | 888.72 K |
| AGIG | AGIG | 1613.3322 | 35.41 M | -72.8284 | -4.32 | 2.18 K | 3.52 M |
| NNVC | Nanoviricides Inc | 133.70 | 35.24 M | -6.30 | -4.5 | 8.78 K | 1.17 M |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | -150.00 | -3.77 | 53 | 202.72 K |
| MXC | Mexco Energy Corp | 7.6753 | 22.1 M | -0.8043 | -9.49 | 21.2 K | 162.72 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1179 | -2.28 | 2.4 K | 12.13 K |
| BRN | Barnwell Industries | 3.1709 | 12.2 M | -0.4766 | -13.07 | 18.2 K | 57.71 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 7.38 M | -962.50 | -8.4 | 18 | 189 K |
| INUV | Inuvo Inc | 16.00 | 6.51 M | -1.00 | -5.88 | 433 | 6.93 K |
| PLAG | Planet Green Holdings Corp | 782.50 | 5.33 M | -5.00 | -0.63 | 182 | 142.41 K |
| OPTT | Ocean Power Tech Inc | 1052.00 | 5.15 M | -38.00 | -3.49 | 29.62 K | 31.16 M |
| AUMN | Golden Minerals Company | 198.25 | 3.73 M | -7.75 | -3.76 | 960 | 190.32 K |
| TPHS | Trinity Pl Hlds Inc | 7.3792 | 1.93 M | -0.0996 | -1.33 | 26.33 K | 194.29 K |
| IPB | Merrill Lynch & Company | 8.2075 | -0.49 | -5.63 | 2.4 K | 19.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 39.69 | 97.61 M | -0.81 | -2 | 1.22 K | 48.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.0951 | 5.17 T | -0.1169 | -1.42 | 776.49 M | 6.29 B |
| MSFT | Microsoft Corporation | 19.5083 | 3.87 T | -0.3683 | -1.85 | 54.63 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 12.126 | 3.61 T | -0.2847 | -2.29 | 119.22 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 12.0693 | 3.57 T | -0.2834 | -2.29 | 119.79 M | 1.45 B |
| AMZN | Amazon.com Inc | 6.1275 | 2.88 T | -0.164 | -2.61 | 106.55 M | 652.91 M |
| WMT | Walmart Inc. | 12.2544 | 1 T | -0.1273 | -1.03 | 43.97 M | 538.77 M |
| MU | Micron Technology | 9.6748 | 917.92 B | -0.0781 | -0.8 | 26.69 M | 258.18 M |
| ASML | ASML Holding N.V. ADR | 28.9349 | 591.39 B | -0.1789 | -0.61 | 844.75 K | 24.44 M |
| COST | Costco Wholesale | 41.2166 | 481.95 B | -0.3067 | -0.74 | 2.8 M | 115.23 M |
| CSCO | Cisco Systems Inc | 15.0217 | 397.26 B | -0.0965 | -0.64 | 54.84 M | 823.74 M |
| INTC | Intel Corp | 13.9289 | 332.19 B | -0.138 | -0.98 | 48.96 M | 681.96 M |
| AMAT | Applied Materials | 10.3185 | 313.53 B | -0.0622 | -0.6 | 14.42 M | 148.77 M |
| AZN | Astrazeneca Plc ADR | 22.909 | 287.66 B | -0.3165 | -1.36 | 1.83 M | 41.89 M |
| TXN | Texas Instruments | 16.6031 | 283.24 B | -0.1316 | -0.79 | 11.12 M | 184.68 M |
| ADI | Analog Devices | 21.1691 | 198.23 B | -0.1678 | -0.79 | 3.38 M | 71.53 M |
| TMUS | T-Mobile US | 14.2597 | 182.36 B | -0.255 | -1.76 | 3.6 M | 51.27 M |
| MRVL | Marvell Technology Inc | 15.7838 | 151.88 B | -0.4344 | -2.68 | 21.62 M | 341.17 M |
| STX | Seagate Technology | 7.6844 | 126.65 B | -0.248 | -3.13 | 12.77 M | 98.15 M |
| ADP | Automatic Data Processing, Inc. | 24.8394 | 120.94 B | -0.3455 | -1.37 | 5.66 M | 140.58 M |
| BKNG | Booking Holdings Inc | 7.4312 | 119.15 B | -0.1508 | -1.99 | 35.29 M | 262.25 M |
| WDC | Western Digital Cp | 20.5372 | 117.28 B | -0.5048 | -2.4 | 5.65 M | 116 M |
| REGN | Regeneron Pharmaceuticals | 25.4977 | 99.25 B | -0.4371 | -1.69 | 380 K | 9.69 M |
| ADBE | Adobe Systems Inc | 33.13 | 92.47 B | -0.39 | -1.16 | 5.76 M | 190.92 M |
| INTU | Intuit Inc | 32.8325 | 91.57 B | -0.3178 | -0.96 | 2.9 M | 95.16 M |
| CTAS | Cintas Corp | 5.2642 | 90.24 B | -0.0654 | -1.23 | 3.37 M | 17.74 M |
| CMCSA | Comcast Corporation | 5.9939 | 88.85 B | -0.0522 | -0.86 | 24.82 M | 148.76 M |
| SNPS | Synopsys Inc | 22.23 | 88.56 B | -0.18 | -0.8 | 1.16 M | 25.87 M |
| ROST | Ross Stores Inc | 12.0487 | 77.39 B | -0.1966 | -1.61 | 5.38 M | 64.81 M |
| ORLY | O'Reilly Automotive | 3.3107 | 72.85 B | -0.018 | -0.54 | 12.59 M | 41.68 M |
| MPWR | Monolithic Power Sys | 17.0114 | 72.11 B | -0.3931 | -2.26 | 216.4 K | 3.68 M |
| AEP | American Electric Power Company | 18.5991 | 70.36 B | -0.1044 | -0.56 | 2.46 M | 45.66 M |
| NDAQ | Nasdaq Inc | 4.9814 | 61.31 B | -0.0446 | -0.89 | 6.65 M | 33.13 M |
| ADSK | Autodesk Inc | 29.00 | 54.34 B | -0.24 | -0.82 | 3.29 M | 95.5 M |
| EBAY | Ebay Inc | 8.1643 | 53.86 B | -0.1083 | -1.31 | 32.94 M | 268.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2483 | 49.07 B | -0.2926 | -1.3 | 5.52 M | 122.8 M |
| ROP | Roper Industries | 54.9544 | 47.31 B | -0.2917 | -0.53 | 389.82 K | 21.42 M |
| EXC | Exelon Corp | 15.7006 | 47.2 B | -0.1888 | -1.19 | 5.6 M | 87.87 M |
| TTWO | Take-Two Interactive Software | 9.98 | 43.25 B | -0.09 | -0.89 | 1.34 M | 13.39 M |
| TER | Teradyne Inc | 10.6733 | 41.49 B | -0.184 | -1.69 | 3.7 M | 39.54 M |
| PAYX | Paychex Inc | 16.7297 | 41.07 B | -0.107 | -0.64 | 3.12 M | 52.25 M |
| UAL | United Airlines Holdings Inc | 23.24 | 38.46 B | -0.56 | -2.35 | 5.61 M | 130.35 M |
| BIIB | Biogen Inc | 49.49 | 37.46 B | -0.37 | -0.74 | 2.62 M | 129.84 M |
| NTAP | Netapp Inc | 29.753 | 35.97 B | -0.5065 | -1.67 | 7.71 M | 229.39 M |
| ACGL | Arch Capital Grp Ltd | 8.1534 | 35.54 B | -0.0803 | -0.98 | 2.42 M | 19.75 M |
| ODFL | Old Dominion Freight Line Inc | 5.2225 | 35.13 B | -0.0425 | -0.81 | 1.53 M | 7.97 M |
| ERIC | Ericsson ADR | 6.7459 | 34.45 B | -0.1556 | -2.25 | 4.56 M | 30.77 M |
| FISV | Fiserv Inc | 11.6061 | 34 B | -0.0933 | -0.8 | 4.32 M | 50.15 M |
| MCHP | Microchip Technology | 9.8226 | 33.74 B | -0.124 | -1.25 | 4.26 M | 41.85 M |
| NTRS | Northern Trust Corp | 33.0257 | 32.37 B | -0.6085 | -1.81 | 2.38 M | 78.76 M |
| EXPE | Expedia Group Inc | 27.0547 | 30.82 B | -0.7015 | -2.53 | 2.07 M | 56.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8564 | 30.78 B | -0.1068 | -1.19 | 2.38 M | 21.1 M |
| FLEX | Flextronics Intl Ltd | 4.8079 | 29.17 B | -0.0801 | -1.64 | 7.78 M | 37.41 M |
| CINF | Cincinnati Financial | 16.6233 | 29.13 B | -0.123 | -0.73 | 1.24 M | 20.66 M |
| ON | On Semiconductor | 7.14 | 28.66 B | -0.04 | -0.56 | 4.73 M | 33.8 M |
| ULTA | Ulta Beauty Inc | 25.2673 | 28.18 B | -0.623 | -2.41 | 864.4 K | 21.84 M |
| VRSN | Verisign Inc | 24.3387 | 28.17 B | -0.3103 | -1.26 | 3.22 M | 78.27 M |
| VRSK | Verisk Analytics Inc | 28.5715 | 26.81 B | -0.4099 | -1.41 | 223.7 K | 6.39 M |
| INSM | Insmed Inc | 7.22 | 26.49 B | -0.18 | -2.43 | 283.98 K | 2.05 M |
| AXON | Axon Enterprise Inc | 4.01 | 25.69 B | -0.14 | -3.37 | 661.9 K | 2.65 M |
| UTHR | United Therapeutic | 53.62 | 25.37 B | -0.71 | -1.31 | 302.49 K | 16.22 M |
| INCY | Incyte Corp | 12.89 | 24.92 B | -0.276 | -2.1 | 1.14 M | 14.68 M |
| PFG | Principal Financial Group Inc | 15.2059 | 24.36 B | -0.1634 | -1.06 | 2.58 M | 39.19 M |
| VTRS | Viatris Inc | 14.5644 | 24.19 B | -0.535 | -3.54 | 7.35 M | 107.02 M |
| TROW | T Rowe Price Group | 28.4614 | 23.61 B | -0.3386 | -1.18 | 1.87 M | 53.17 M |
| ENTG | Entegris Inc | 4.2511 | 23.56 B | -0.2202 | -4.92 | 2.78 M | 11.82 M |
| RGLD | Royal Gold Inc | 44.1552 | 22.72 B | -0.3641 | -0.82 | 843.2 K | 37.23 M |
| JBHT | J B Hunt Transport | 29.6247 | 21.22 B | -0.3772 | -1.26 | 1.35 M | 39.95 M |
| SWKS | Skyworks Solutions | 13.8104 | 20.61 B | -0.3079 | -2.18 | 6.97 M | 96.26 M |
| WWD | Woodward Inc | 26.0607 | 19.99 B | -0.3403 | -1.29 | 161.43 K | 4.21 M |
| SBAC | SBA Communications | 32.2379 | 19.84 B | -0.1744 | -0.54 | 1.31 M | 42.12 M |
| FSLR | First Solar Inc | 122.45 | 19.14 B | -1.23 | -0.99 | 2.1 M | 256.77 M |
| LNT | Alliant Energy Corp | 9.6746 | 19.09 B | -0.1197 | -1.22 | 1.74 M | 16.82 M |
| SSNC | SS&C Technologies | 7.4231 | 18.64 B | -0.1471 | -1.94 | 191.6 K | 1.42 M |
| NDSN | Nordson Corp | 26.519 | 18.34 B | -0.1395 | -0.52 | 430 K | 11.4 M |
| GEN | Gen Digital Inc | 5.3469 | 18.18 B | -0.0715 | -1.32 | 9.65 M | 51.59 M |
| HST | Host Marriott Financial Trust | 8.9192 | 17.91 B | -0.0812 | -0.9 | 8.67 M | 77.35 M |
| LSCC | Lattice Semicond | 4.94 | 17.46 B | -0.18 | -3.52 | 1.53 M | 7.55 M |
| HAS | Hasbro Inc | 25.3594 | 17.35 B | -0.4025 | -1.56 | 2.4 M | 60.88 M |
| EXEL | Exelixis Inc | 3.84 | 17.25 B | -0.74 | -16.16 | 4.61 M | 17.71 M |
| LAMR | Lamar Advertis A | 15.1831 | 16.51 B | -0.4084 | -2.62 | 782.6 K | 11.88 M |
| PAAS | Pan Amer Silver Corp | 20.4928 | 16.22 B | -0.8311 | -3.9 | 1.19 M | 24.48 M |
| NWS | News Cp Cl B | 13.9066 | 16.1 B | -0.1755 | -1.25 | 3.47 M | 48.19 M |
| JAZZ | Jazz Pharma Plc | 8.13 | 15.93 B | -0.30 | -3.56 | 491.5 K | 4 M |
| APA | Apa Corp | 69.9553 | 15.89 B | -1.4789 | -2.07 | 4.34 M | 303.67 M |
| ZBRA | Zebra Technologies | 26.71 | 15.42 B | -0.78 | -2.84 | 179.87 K | 4.8 M |
| PNFP | Pinnacle Finl Ptnrs | 11.1347 | 15.39 B | -0.1049 | -0.93 | 151.35 K | 1.69 M |
| ICLR | Icon Plc | 29.49 | 14.96 B | -0.31 | -1.04 | 445.17 K | 13.13 M |
| ERIE | Erie Indemnity Company | 29.7881 | 14.23 B | -0.18 | -0.6 | 51.8 K | 1.54 M |
| COKE | Coca Cola Bot Cons | 4.2857 | 14.1 B | -0.0543 | -1.25 | 359.08 K | 1.54 M |
| AKAM | Akamai Technologies | 45.27 | 12.46 B | -0.45 | -0.98 | 3.53 M | 159.96 M |
| LULU | Lululemon Athletica | 21.735 | 12.45 B | -0.36 | -1.63 | 3.42 M | 74.27 M |
| TXRH | Texas Roadhouse Inc | 11.2595 | 12.36 B | -0.388 | -3.33 | 501.61 K | 5.65 M |
| JKHY | Jack Henry & Assoc | 20.256 | 12.33 B | -0.4004 | -1.94 | 554.1 K | 11.22 M |
| CSGP | Costar Group Inc | 4.059 | 12.18 B | -0.041 | -1 | 435.15 K | 1.77 M |
| SMTC | Semtech Corp | 17.74 | 11.69 B | -0.25 | -1.39 | 428.16 K | 7.6 M |
| TECH | Bio-Techne Cp | 12.774 | 11.43 B | -0.1329 | -1.03 | 333.77 K | 4.26 M |
| RGEN | Repligen Cp | 3.28 | 11.03 B | -0.02 | -0.61 | 74.08 K | 242.99 K |
| UHAL | A M E R C O | 4.9904 | 10.99 B | -0.0613 | -1.21 | 254 K | 1.27 M |
| ENSG | The Ensign Group IN | 4.1491 | 10.86 B | -0.035 | -0.84 | 189.68 K | 786.99 K |
| NVMI | Nova Ltd | 4.55 | 10.83 B | -0.31 | -6.38 | 225.69 K | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119375.00 | 1.26 T | -625.00 | -0.52 | 1.04 K | 124.39 M |
| WMT | Walmart Stores | 12.2837 | 1 T | -0.1276 | -1.03 | 43.97 M | 540.06 M |
| JPM | JP Morgan Chase & Company | 25.8126 | 911.91 B | -0.2059 | -0.79 | 33.67 M | 868.98 M |
| MRK | Merck & Company | 19.8367 | 362.83 B | -0.3107 | -1.54 | 16.32 M | 323.7 M |
| UNH | Unitedhealth Group Inc | 24.4282 | 361.04 B | -0.1412 | -0.57 | 7.11 M | 173.69 M |
| HD | Home Depot | 21.6171 | 350.5 B | -0.3508 | -1.6 | 16.6 M | 358.84 M |
| RY | Royal Bank of Canada | 28.9288 | 281.79 B | -0.1671 | -0.57 | 934.9 K | 27.05 M |
| SAP | SAP Ag ADR | 34.9192 | 270.2 B | -0.2129 | -0.61 | 1.7 M | 59.46 M |
| BLK | Blackrock Inc | 104.9778 | 189.37 B | -0.5651 | -0.54 | 406.6 K | 42.68 M |
| ABT | Abbott Laboratories | 16.4032 | 189.28 B | -0.1596 | -0.96 | 15.87 M | 260.37 M |
| WELL | Welltower Inc | 22.141 | 181.46 B | -0.144 | -0.65 | 1.37 M | 30.35 M |
| NEE | Nextera Energy | 8.9553 | 180.35 B | -0.10 | -1.1 | 6.65 M | 59.57 M |
| SAN | Banco Santander ADR | 4.454 | 179.94 B | -0.0272 | -0.61 | 12.22 M | 54.42 M |
| PFE | Pfizer Inc | 7.3651 | 167.86 B | -0.0536 | -0.72 | 48.18 M | 354.88 M |
| SCHW | The Charles Schwab Corp | 12.4719 | 160.45 B | -0.1305 | -1.04 | 9.89 M | 123.36 M |
| BX | Blackstone Inc | 4.6025 | 151.73 B | -0.0267 | -0.58 | 2.14 M | 9.87 M |
| TJX | TJX Companies | 9.1579 | 150.08 B | -0.1788 | -1.92 | 15.92 M | 145.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5087 | 144.15 B | -0.0395 | -0.87 | 2.46 M | 11.08 M |
| LMT | Lockheed Martin Corp | 49.2585 | 140.92 B | -0.3815 | -0.77 | 2.15 M | 105.79 M |
| PGR | Progressive Corp | 11.4875 | 135.3 B | -0.2208 | -1.89 | 4.14 M | 47.56 M |
| BMY | Bristol-Myers Squibb Company | 14.6098 | 128.59 B | -0.1953 | -1.32 | 11.06 M | 161.64 M |
| PLD | Prologis Inc | 16.1542 | 126.42 B | -0.1035 | -0.64 | 1.67 M | 26.91 M |
| NEM | Newmont Mining Corp | 42.0658 | 123.11 B | -1.2518 | -2.89 | 9.98 M | 419.75 M |
| BP | BP Plc ADR | 13.0708 | 116.57 B | -0.6162 | -4.5 | 65.44 M | 855.32 M |
| CVS | CVS Corp | 21.4346 | 114.54 B | -0.4384 | -2 | 12.22 M | 261.95 M |
| SO | Southern Company | 17.1609 | 109.25 B | -0.0961 | -0.56 | 3.69 M | 63.36 M |
| GSK | Glaxosmithkline Plc ADR | 15.9834 | 101.43 B | -0.1316 | -0.82 | 1.9 M | 30.31 M |
| ICE | Intercontinental Exchange | 20.7329 | 100.92 B | -0.1177 | -0.56 | 3.56 M | 73.84 M |
| CNQ | Canadian Natural Resources | 9.9673 | 100.79 B | -0.0862 | -0.86 | 6.19 M | 61.65 M |
| UPS | United Parcel Service | 36.3501 | 95.75 B | -0.193 | -0.53 | 5.08 M | 184.75 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0451 | 94.01 B | -1.7288 | -3.47 | 3.03 M | 145.71 M |
| KKR | KKR & Co. LP | 5.5569 | 92.41 B | -0.2292 | -3.96 | 6 K | 33.34 K |
| PNC | PNC Bank | 39.1817 | 92.05 B | -0.5763 | -1.45 | 3.33 M | 130.37 M |
| PWR | Quanta Services | 22.2212 | 91.6 B | -0.2757 | -1.23 | 2.03 M | 45.22 M |
| SPG | Simon Property Group | 42.1411 | 89.12 B | -0.2608 | -0.62 | 2.25 M | 94.71 M |
| MSI | Motorola Solutions | 22.5986 | 88.49 B | -0.2838 | -1.24 | 3.77 M | 85.1 M |
| WMB | Williams Companies | 7.8551 | 86.16 B | -0.089 | -1.12 | 5.83 M | 45.79 M |
| NGG | National Grid Transco Plc ADR | 15.7727 | 83.71 B | -0.3374 | -2.09 | 476.6 K | 7.52 M |
| NOC | Northrop Grumman Corp | 40.3302 | 78.27 B | -0.5533 | -1.35 | 2.2 M | 88.54 M |
| BCS | Barclays Plc ADR | 10.7664 | 76.95 B | -0.0701 | -0.65 | 1.87 M | 20.15 M |
| RSG | Republic Services | 22.3075 | 75.96 B | -0.164 | -0.73 | 1.99 M | 44.3 M |
| TGT | Target Corporation | 33.9109 | 73.91 B | -0.5001 | -1.45 | 8.36 M | 283.46 M |
| URI | United Rentals | 11.8448 | 71.25 B | -0.2421 | -2 | 933.5 K | 11.06 M |
| APD | Air Products and Chemicals | 51.844 | 70.19 B | -0.2842 | -0.55 | 1.32 M | 68.69 M |
| DLR | Digital Realty Trust | 32.8287 | 69.73 B | -0.371 | -1.12 | 672.1 K | 22.06 M |
| DB | Deutsche Bank Ag | 36.665 | 69.2 B | -0.3343 | -0.9 | 1.3 M | 47.77 M |
| BSX | Boston Scientific Corp | 6.18 | 65.41 B | -0.15 | -2.37 | 20.7 M | 127.93 M |
| ALL | Allstate Corp | 21.2783 | 64.88 B | -0.1898 | -0.88 | 3.68 M | 78.2 M |
| CAH | Cardinal Health | 23.6978 | 64.25 B | -0.14 | -0.59 | 2.48 M | 58.67 M |
| CRH | CRH Plc ADR | 15.1254 | 64.04 B | -0.1021 | -0.67 | 101.6 K | 1.54 M |
| NWG | Natwest Group Plc ADR | 8.1894 | 62.85 B | -0.1626 | -1.95 | 326.65 K | 2.68 M |
| PSA | Public Storage | 51.8458 | 62.73 B | -0.553 | -1.06 | 1.01 M | 52.14 M |
| WPM | Wheaton Precious Metals | 16.7902 | 61.58 B | -0.5448 | -3.14 | 5.99 M | 100.51 M |
| DAL | Delta Air Lines Inc | 11.6254 | 60.08 B | -0.1896 | -1.6 | 8.07 M | 93.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.731 | 59.55 B | -0.5755 | -1.46 | 100 | 3.87 K |
| OXY | Occidental Petroleum Corp | 52.5912 | 57.22 B | -0.7232 | -1.36 | 6.4 M | 336.32 M |
| NKE | Nike Inc | 15.9411 | 56.92 B | -0.1265 | -0.79 | 11.19 M | 178.41 M |
| O | Realty Income Corp | 14.3865 | 56.81 B | -0.1587 | -1.09 | 517.55 K | 7.45 M |
| DEO | Diageo Plc ADR | 41.8286 | 55.77 B | -0.2941 | -0.7 | 438.8 K | 18.35 M |
| ETR | Entergy Corp | 19.9909 | 53.51 B | -0.186 | -0.92 | 2.29 M | 45.8 M |
| LHX | L3Harris Technologies Inc | 33.9648 | 51.5 B | -0.4543 | -1.32 | 769.3 K | 26.13 M |
| CVE | Cenovus Energy Inc | 20.0134 | 51.35 B | -0.1784 | -0.88 | 1.1 M | 22.04 M |
| SRE | Sempra | 15.0482 | 51.15 B | -0.2349 | -1.54 | 4.59 M | 69.01 M |
| WAB | Wabtec Corp | 20.3323 | 51.04 B | -0.1723 | -0.84 | 353.63 K | 7.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.3897 | 50.45 B | -0.3784 | -0.86 | 6.75 M | 293.01 M |
| A | Agilent Technologies | 20.5252 | 49.89 B | -0.114 | -0.55 | 4.1 M | 84.07 M |
| DVN | Devon Energy Corp | 44.1682 | 49.44 B | -0.5825 | -1.3 | 4.09 M | 180.51 M |
| FNV | Franco Nev Corp | 27.0071 | 47.97 B | -0.8406 | -3.02 | 15.8 K | 426.71 K |
| AU | Anglogold Ashanti Ltd ADR | 35.8009 | 46.53 B | -0.8427 | -2.3 | 1.83 M | 65.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.1788 | 46.53 B | -0.498 | -1.48 | 500 | 16.59 K |
| CMG | Chipotle Mexican Grill | 3.0318 | 46.35 B | -0.023 | -0.75 | 29 M | 87.91 M |
| LYV | Live Nation Entertainment | 11.31 | 41.97 B | -0.69 | -5.75 | 4.37 M | 49.4 M |
| STM | Stmicroelectronics N.V. ADR | 5.9899 | 41.36 B | -0.0489 | -0.81 | 1.27 M | 7.6 M |
| CCL | Carnival Corp | 25.9174 | 41.25 B | -0.4998 | -1.89 | 5.91 M | 153.27 M |
| KR | Kroger Company | 6.1891 | 41.04 B | -0.0467 | -0.75 | 18.13 M | 112.21 M |
| EL | Estee Lauder Companies | 24.207 | 40.7 B | -0.394 | -1.6 | 3.11 M | 75.27 M |
| DHI | D.R. Horton | 8.8173 | 40.03 B | -0.1756 | -1.95 | 7.58 M | 66.87 M |
| SKYD | Skydance Corporation | 11.0528 | 39.83 B | -0.1122 | -1 | 6.08 M | 67.18 M |
| CBRE | CBRE Group Inc | 15.39 | 38.79 B | -0.17 | -1.09 | 3.06 M | 47.06 M |
| WEC | Wisconsin Energy Corp | 15.2904 | 38.65 B | -0.1491 | -0.97 | 1.02 M | 15.53 M |
| CCI | Crown Castle International Corp | 23.8156 | 37.89 B | -0.1649 | -0.69 | 3.71 M | 88.26 M |
| SYY | Sysco Corp | 19.5315 | 37.88 B | -0.1455 | -0.74 | 3.12 M | 61 M |
| TKO | Tko Group Holdings Inc Cl A | 10.7622 | 37.63 B | -0.1859 | -1.7 | 201.6 K | 2.17 M |
| PEG | Public Service Enterprise Group Inc | 18.4078 | 37.03 B | -0.3005 | -1.61 | 4.27 M | 78.62 M |
| HIG | Hartford Financial Services Group | 18.08 | 36.68 B | -0.2481 | -1.35 | 5.59 M | 101.05 M |
| HSY | Hershey Foods Corp | 34.0053 | 35.46 B | -0.6205 | -1.79 | 2.32 M | 78.83 M |
| CNC | Centene Corp | 5.8575 | 34.89 B | -0.0575 | -0.97 | 1.52 M | 8.89 M |
| EXR | Extra Space Storage Inc | 8.5051 | 34.73 B | -0.0807 | -0.94 | 942.7 K | 8.02 M |
| IRM | Iron Mountain Inc | 8.5964 | 33.47 B | -0.1146 | -1.32 | 1.31 M | 11.25 M |
| GFI | Gold Fields Ltd ADR | 8.2363 | 33.46 B | -0.2727 | -3.2 | 6.14 M | 50.56 M |
| EQT | Eqt Corp | 19.1926 | 32.96 B | -0.2612 | -1.34 | 1.23 M | 23.54 M |
| CCJ | Cameco Corp | 19.2241 | 32.37 B | -0.37 | -1.89 | 1.63 M | 31.32 M |
| RJF | Raymond James Financial | 14.4043 | 32.11 B | -0.1056 | -0.73 | 860.25 K | 12.39 M |
| AEE | Ameren Corp | 14.4787 | 31.36 B | -0.1258 | -0.86 | 1.24 M | 17.92 M |
| WSM | Williams-Sonoma | 9.0986 | 30.87 B | -0.2266 | -2.43 | 5.38 M | 48.98 M |
| CLS | Celestica Inc | 9.06 | 30.64 B | -0.11 | -1.2 | 688.92 K | 6.24 M |
| DG | Dollar General Corp | 25.6626 | 30.32 B | -0.4504 | -1.72 | 1.23 M | 31.47 M |
| AWK | American Water Works | 15.0526 | 29.8 B | -0.2035 | -1.33 | 1.07 M | 16.09 M |
| EME | Emcor Group | 22.5506 | 29.19 B | -0.2399 | -1.05 | 720.6 K | 16.25 M |
| DTE | Dte Energy Company | 23.3002 | 29.07 B | -0.1553 | -0.66 | 796.06 K | 18.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 100 | 2.94 K | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 50 | 500 | |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 1.5 K | 31.13 K | |
| PTM | Platinum Group Metals Ltd | 193.00 | -22.00 | -10.23 | 6.97 K | 1.35 M | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 3.25 K | 11.7 K | |
| ITH | International Tower Hill Mines Ltd | 6.44 | -0.55 | -7.87 | 174.9 K | 1.13 M | |
| GAU | Galiano Gold Inc | 5.50 | -0.37 | -6.3 | 49.4 K | 271.7 K | |
| TAL | Petrotal Corp | 146.2409 | -9.3193 | -5.99 | 4.28 K | 626.06 K | |
| LGD | Liberty Gold Corp | 25.40 | -1.56 | -5.79 | 221.91 K | 5.64 M | |
| SVM | Silvercorp Metals Inc | 6.1452 | -0.375 | -5.75 | 724.6 K | 4.45 M | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.3633 | -5.71 | 5.27 K | 31.59 K | |
| NG | Novagold Res Inc | 5.8578 | -0.3223 | -5.22 | 508.28 K | 2.98 M | |
| DPM | Dundee Precious Metals Inc | 4.1902 | -0.2192 | -4.97 | 339.29 K | 1.42 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.5975 | -4.92 | 931.4 K | 10.76 M | |
| TXR | Torex Resources Inc. | 11.4927 | -0.5945 | -4.92 | 93.14 K | 1.07 M | |
| IMG | Iamgold Corp | 17.1873 | -0.8389 | -4.65 | 1.64 M | 28.21 M | |
| AG | First Majestic Silver Corp | 4.164 | -0.1973 | -4.52 | 268.46 K | 1.12 M | |
| WRG | Western Energy Services Corp | 528.00 | -24.00 | -4.35 | 1.9 K | 1 M | |
| EDR | Endeavour Silver Corp | 3.2819 | -0.1455 | -4.25 | 179.08 K | 587.72 K | |
| AGI | Alamos Gold Inc Cls A | 13.8786 | -0.6128 | -4.23 | 527.27 K | 7.32 M | |
| MSCL | Satellos Bioscience Inc | 112.80 | -4.80 | -4.08 | 13 | 1.47 K | |
| USA | Americas Silver Corp | 21.60 | -0.90 | -4 | 13.54 K | 292.53 K | |
| SSRM | Ssr Mining Inc | 17.9858 | -0.6896 | -3.69 | 126.8 K | 2.28 M | |
| ACQ | Autocanada Inc | 3.8062 | -0.1437 | -3.64 | 300 | 1.14 K | |
| DII-B | Dorel Industries Inc | 10.243 | -0.3759 | -3.54 | 19.1 K | 195.64 K | |
| AUMN | Golden Minerals Company | 8.20 | -0.29 | -3.42 | 11.4 K | 93.48 K | |
| CCA | Cogeco Communications Inc | 21.6713 | -0.7648 | -3.41 | 51 K | 1.11 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5163 | -1.6536 | -3.3 | 819.58 K | 39.76 M | |
| K | Kinross Gold Corp | 16.0715 | -0.5299 | -3.19 | 2.03 M | 32.55 M | |
| JAG | Jaguar Mining Inc | 8203.0479 | -255.5723 | -3.02 | 157.38 K | 1.29 B | |
| PAAS | Pan American Silver Corp | 20.9662 | -0.6518 | -3.02 | 149.4 K | 3.13 M | |
| TLO | Talon Metals Corp | 3.0035 | -0.091 | -2.94 | 6.12 K | 18.38 K | |
| BB | Blackberry Ltd | 60.31 | -1.82 | -2.93 | 2.18 M | 131.76 M | |
| AAV | Advantage Oil & Gas Ltd | 6.96 | -0.21 | -2.93 | 338.06 K | 2.35 M | |
| PD | Precision Drilling Corp | 154.60 | -4.60 | -2.89 | 707.93 K | 109.45 M | |
| GDC | Genesis Land J | 3.0211 | -0.0891 | -2.86 | 21.33 K | 64.44 K | |
| IMP | Intermap Tech Corp | 7.00 | -0.20 | -2.78 | 21.47 K | 150.29 K | |
| CGG | China Gold Int Resources Corp | 3.2086 | -0.0898 | -2.72 | 220.08 K | 706.15 K | |
| PGIC | Premium Global Income Split Corp | 30.3905 | -0.8103 | -2.6 | 341 | 10.36 K | |
| SEA | Seabridge Gold Inc | 26.7633 | -0.6748 | -2.46 | 52.09 K | 1.39 M | |
| ABX | Barrick Mining Corp | 34.136 | -0.856 | -2.45 | 3.72 M | 126.84 M | |
| CSCI | Cosciens Biopharma Inc | 72000.00 | -1800.00 | -2.44 | 3 | 216 K | |
| FNV | Franco-Nevada Corp | 27.5779 | -0.6884 | -2.44 | 385.7 K | 10.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6939 | -0.5912 | -2.43 | 168.07 K | 3.98 M | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | -0.195 | -2.41 | 1.85 K | 14.58 K | |
| ELD | Eldorado Gold | 87.5925 | -2.1153 | -2.36 | 3.45 M | 301.76 M | |
| WFG | West Fraser Timber CO Ltd | 15.183 | -0.3573 | -2.3 | 56.4 K | 856.32 K | |
| CVG | Clairvest Group | 9.3949 | -0.2195 | -2.28 | 1.92 K | 17.99 K | |
| WPM | Wheaton Precious Metals Corp | 17.0977 | -0.3923 | -2.24 | 3.84 M | 65.64 M | |
| TFII | Tfi International Inc | 6.8433 | -0.1458 | -2.09 | 37.74 K | 258.29 K | |
| MRE | Martinrea International Inc | 6.5419 | -0.1388 | -2.08 | 98.94 K | 647.22 K | |
| DXT | Dexterra Group Inc | 3.7352 | -0.0701 | -1.84 | 2.2 K | 8.22 K | |
| AFN | Ag Growth International Inc | 18.3149 | -0.3321 | -1.78 | 22.4 K | 410.25 K | |
| BCE-PY | BCE Inc Pref Y | 8.9943 | -0.1586 | -1.73 | 50.84 K | 457.32 K | |
| SII | Sprott Inc | 19.9582 | -0.3421 | -1.69 | 1.94 K | 38.72 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.1375 | -0.2591 | -1.68 | 420 | 6.36 K | |
| POU | Paramount Resources Ltd | 7.6138 | -0.1293 | -1.67 | 18.28 K | 139.15 K | |
| OTEX | Open Text Corp | 7.6586 | -0.1267 | -1.63 | 672.8 K | 5.15 M | |
| PIF | Polaris Infrastructure Inc | 2351.7397 | -38.3958 | -1.61 | 83 | 195.19 K | |
| CG | Centerra Gold Inc | 4.8197 | -0.0779 | -1.59 | 587 K | 2.83 M | |
| LNR | Linamar Corp | 17.4314 | -0.2762 | -1.56 | 145.25 K | 2.53 M | |
| FTT | Finning Intl | 11.7461 | -0.182 | -1.53 | 383.79 K | 4.51 M | |
| ACX | Act Energy Technologies Ltd | 3.4292 | -0.0523 | -1.5 | 21.45 K | 73.54 K | |
| RBA | Rb Global Inc | 14.6423 | -0.2204 | -1.48 | 48.29 K | 707.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.338 | -0.2288 | -1.47 | 90.44 K | 1.39 M | |
| CFW | Calfrac Well Services Ltd | 527.00 | -7.50 | -1.4 | 2.54 K | 1.34 M | |
| TXP | Touchstone Exploration Inc | 46.3359 | -0.6507 | -1.38 | 233.36 K | 10.81 M | |
| AETR | Aetherion Technologies Inc. | 186.50 | -2.60 | -1.37 | 26.38 K | 4.92 M | |
| WPRT | Westport Fuel Systems Inc | 186.50 | -2.60 | -1.37 | 26.38 K | 4.92 M | |
| III | Imperial Metals Corp | 8.49 | -0.11 | -1.28 | 64.93 K | 551.26 K | |
| RCH | Richelieu Hardware Ltd | 6.5445 | -0.0829 | -1.25 | 2.44 K | 15.96 K | |
| POW | Power Corp of Canada Sv | 12.2178 | -0.1538 | -1.24 | 613.89 K | 7.5 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.3753 | -0.0549 | -1.24 | 2 K | 8.75 K | |
| EDV | Endeavour Mining Corp | 20.2677 | -0.2461 | -1.2 | 31.51 K | 638.64 K | |
| EQB | EQB Inc | 8.3608 | -0.0997 | -1.18 | 1.6 K | 13.38 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9781 | -0.1298 | -1.17 | 3.2 K | 35.13 K | |
| TPX-B | Molson Coors Canada Inc | 30.362 | -0.3374 | -1.1 | 646 | 19.61 K | |
| PXT | Parex Resources Inc | 3.2894 | -0.036 | -1.08 | 17.2 K | 56.58 K | |
| CLS | Celestica Inc Sv | 9.27 | -0.10 | -1.07 | 172.3 K | 1.6 M | |
| AGF-B | AGF Management Limited | 5.5314 | -0.0595 | -1.06 | 166.12 K | 918.85 K | |
| CCO | Cameco Corp | 19.735 | -0.2055 | -1.03 | 524.44 K | 10.35 M | |
| PWF-PO | Power Financial Corp Pref O | 9.5106 | -0.0986 | -1.03 | 3.57 K | 33.95 K | |
| BCE-PS | Bce Inc Pref S | 8.9785 | -0.0925 | -1.02 | 2.2 K | 19.75 K | |
| KEI | Kolibri Global Energy Inc | 20.00 | -0.20 | -0.99 | 23.32 K | 466.4 K | |
| OGC | Oceanagold Corp | 9.3271 | -0.0823 | -0.87 | 516.73 K | 4.82 M | |
| TRX | Trx Gold Corporation | 4.95 | -0.04 | -0.8 | 55.6 K | 275.23 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.7443 | -0.0701 | -0.8 | 5.17 K | 45.18 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.54 | -0.06 | -0.79 | 69.5 K | 524.03 K | |
| NWC | The North West Company Inc | 9.4229 | -0.0733 | -0.77 | 38.43 K | 362.16 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5477 | -0.0664 | -0.77 | 9.36 K | 80.04 K | |
| PNP | Pinetree Capital Ltd | 258.00 | -2.00 | -0.77 | 2.06 K | 531.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.353 | -0.0402 | -0.75 | 3.31 K | 17.73 K | |
| ET | Evertz Technologies Ltd | 3.0247 | -0.0217 | -0.71 | 11.7 K | 35.39 K | |
| ALS | Altius Minerals Corp | 8.4544 | -0.0585 | -0.69 | 46.06 K | 389.42 K | |
| BU | Burcon Nutrascience Corp | 125.7237 | -0.8272 | -0.65 | 834 | 104.85 K | |
| CPX | Capital Power Corp | 9.025 | -0.059 | -0.65 | 50.05 K | 451.67 K | |
| DSG | Descartes Sys | 6.13 | -0.04 | -0.65 | 84.29 K | 516.72 K | |
| MFI | Maple Leaf Foods | 5.4743 | -0.0357 | -0.65 | 43.68 K | 239.11 K | |
| L | Loblaw CO | 5.6996 | -0.0371 | -0.65 | 787.16 K | 4.49 M | |
| BDT | Bird Construction Inc | 4.798 | -0.0295 | -0.61 | 45.3 K | 217.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.11 | 6.21 B | -0.15 | -1.46 | 459.5 K | 4.65 M |
| HOS | Hornbeck Offshore Services, Inc | 12.11 | 1.71 B | -0.15 | -1.22 | 2.08 M | 25.25 M |
| GAMI | GAMCO Investors Inc | 15.5882 | 536.94 M | -0.1767 | -1.12 | 35.1 K | 547.1 K |
| NTPIF | Nam Tai Property Inc. | 4.22 | 262.33 M | -0.07 | -1.63 | 87.07 K | 367.44 K |
| LCU | Lion Copper Corp. Common Shares | 38.34 | 70.69 M | -1.08 | -2.74 | 7.49 K | 287.13 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.25 | 48.5 M | -0.75 | -15 | 1.28 K | 5.44 K |
| CUBT | Curative Biotechnology Inc | 5.25 | 7.56 M | -0.75 | -12.5 | 186 | 976.5 |
| NPHC | Nutra Pharma Corp | 9.504 | 1.43 M | -0.496 | -4.96 | 10.63 K | 101.05 K |
| EARI | Entertainment Arts Research Inc | 80.20 | 1.11 M | -3.80 | -4.52 | 164 | 13.15 K |
| HBRM | Herborium Group Inc | 19.30 | 1.09 M | -0.70 | -3.5 | 95 | 1.83 K |
| GSFI | Green Stream Holdings Inc | 450.0462 | 654.18 K | -52.9466 | -10.53 | 3 | 1.35 K |
| SEII | Sharing Economy International Inc | 8600.00 | 645.17 K | -60.00 | -0.69 | 12 | 103.2 K |
| ERHE | ERHC Energy Inc | 22.10 | 287.94 K | -0.90 | -3.91 | 64.33 K | 1.42 M |
| DKAM | Drinks Americas Holdings Ltd | 27.75 | 278.3 K | -1.125 | -3.9 | 204 | 5.66 K |
| REFG | Medical Cannabis Payment Solutions Inc | 49.00 | 182.51 K | -16.00 | -24.62 | 1 | 49 |
| ZVOI | Zovio Inc | 20.59 | 137.92 K | -0.31 | -1.48 | 589.71 K | 12.14 M |
| PSRU | Valiant Eagle Inc | 102.50 | 125.23 K | -12.50 | -10.87 | 334 | 34.23 K |
| PJET | Priority Aviation Inc | 55.00 | 98.01 K | -5.00 | -8.33 | 157 | 8.63 K |
| VALV | Shengkai Innovations Inc | 16.28 | 42.98 K | -0.28 | -1.69 | 248 | 4.04 K |
| GRLF | Green Leaf Innovations Inc | 5.25 | 41.07 K | -0.25 | -4.55 | 200 K | 1.05 M |
| ERINQ | Erin Energy Corporation | 10.3499 | 21.53 K | -0.2218 | -2.1 | 62.48 K | 646.63 K |
| WNBD | Winning Brands Corporation | 4.95 | 18.57 K | -0.05 | -1 | 3.58 K | 17.7 K |
| CGIP | Celadon Group Inc | 14.129 | 5.66 K | -0.3479 | -2.4 | 59.41 K | 839.35 K |
| CBKCQ | Christopher & Banks Corporation | 6.9078 | 3.86 K | -0.2995 | -4.16 | 174.52 K | 1.21 M |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -17.50 | -11.11 | 238 | 33.32 K |
| CYRNQ | CYRNQ | 67.00 | 799 | -1.00 | -1.47 | 812 | 54.4 K |
| PROT | Proteonomix Inc | 4.91 | 791 | -0.09 | -1.8 | 3.8 K | 18.66 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | -0.64 | -1.81 | 2.79 K | 97.04 K |
| YVRLF | Liquid Media Group Ltd. | 52.00 | 482 | -0.60 | -1.14 | 218 | 11.34 K |
| USMJ | North American Cannabis Holdings Inc | 800.00 | 235 | -200.00 | -20 | 2 | 1.6 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -5.76 | -7.56 | 844 | 59.42 K |
| PARD | Poniard Pharmaceuticals Inc | 32.80 | 149 | -0.292 | -0.88 | 12.72 K | 417.31 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 2 | 400 | |
| PURA | Puration Inc | 18.576 | -4.816 | -20.59 | 168 | 3.12 K | |
| SBBG | The Seibels Bruce Group Inc | 4449.7197 | -444.9717 | -9.09 | 1 | 4.45 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.01 | -0.38 | -7.05 | 220.69 K | 1.11 M | |
| PTRC | Petro River Oil Corp | 140.00 | -10.00 | -6.67 | 87 | 12.18 K | |
| IZNN | IZON Network Inc | 78.20 | -5.10 | -6.12 | 8.51 K | 665.17 K | |
| BAJFF | Camrova Resources Inc | 11.98 | -0.61 | -4.85 | 668 | 8 K | |
| VRCI | Verde Science Inc | 1680.00 | -70.00 | -4 | 40.92 K | 68.75 M | |
| SGRCF | San Gold Corporation | 4.35 | -0.1776 | -3.92 | 31.35 K | 136.37 K | |
| ESINQ | ITT Educational Services Inc | 93.42 | -1.46 | -1.54 | 949.34 K | 88.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 65.00 | 367.62 K | -2.50 | -3.7 | 126.84 K | 8.24 M |
| BFM | Bedford Metals Corp. | 22.9091 | -6.5454 | -22.22 | 15 | 343.64 | |
| EMR | Emgold Mining Corporation | 12.00 | -3.00 | -20 | 711 | 8.53 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | -3.9473 | -20 | 760 | 12 K | |
| USS | Uniserve Communications Corporation | 15.7895 | -3.9473 | -20 | 760 | 12 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 159 K | 596.25 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 21.2 K | 106 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 234 | 3.91 K | |
| KEEK | Personas Social Incorporated | 435.00 | -60.00 | -12.12 | 246 | 107.01 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 850 | 3.83 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 321 | 5.14 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 329 | 1.38 K | |
| AEP | Atlas Engineered Products Ltd | 74.00 | -9.00 | -10.84 | 256.39 K | 18.97 M | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.40 | -10.53 | 6.8 K | 23.12 K | |
| ZKL-H | China Keli Electric Company Ltd | 76.00 | -8.00 | -9.52 | 150 | 11.4 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -2.0834 | -9.09 | 216 | 4.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -0.90 | -8.82 | 1.17 K | 10.84 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.10 | -8.82 | 153 | 3.32 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 42 K | 1.39 M | |
| SKEL | Skeleton Coast Uranium Corp. | 138.00 | -12.00 | -8 | 37 | 5.11 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 448 | 21.5 K | |
| AVCR | Avricore Health Inc | 5.20 | -0.40 | -7.14 | 675 | 3.51 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.4223 | -7.14 | 107 | 587.42 | |
| SKP | StrikePoint Gold Inc | 41.00 | -3.00 | -6.82 | 2.52 K | 103.32 K | |
| CMO-H | Cliffmont Resources Ltd | 5.60 | -0.40 | -6.67 | 45 | 252 | |
| CTA | Centaurus Energy Inc | 155.00 | -10.00 | -6.06 | 965 | 149.57 K | |
| SLG | PetroTal Corp | 27.0996 | -1.7269 | -5.99 | 428.05 K | 11.6 M | |
| GBU | Gabriel Resources Ltd | 50.40 | -3.00 | -5.62 | 1.16 M | 58.51 M | |
| PKT | Parkit Enterprise Inc | 3.60 | -0.20 | -5.26 | 5.4 K | 19.44 K | |
| BVA | Bravada Gold Corporation | 14.40 | -0.80 | -5.26 | 303 | 4.36 K | |
| BTR | Bonterra Resources Inc | 20.00 | -1.00 | -4.76 | 180 | 3.6 K | |
| PWM | Power Metals Corp | 5.16 | -0.24 | -4.44 | 5.83 K | 30.1 K | |
| OYL | CGX Energy Inc | 6.60 | -0.30 | -4.35 | 355.5 K | 2.35 M | |
| OPW | Opawica Explorations Inc | 552.00 | -24.00 | -4.17 | 11 | 6.07 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 14 | 3.22 K | |
| ZC | Zimtu Capital Corp | 5.75 | -0.25 | -4.17 | 100 | 575 | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.48 | -4.11 | 5.31 K | 59.43 K | |
| BKM | Pacific Booker Minerals Inc | 7.76 | -0.33 | -4.08 | 7.9 K | 61.3 K | |
| CDA | Canuc Resources Corporation | 24.00 | -1.00 | -4 | 1.25 K | 30 K | |
| STS | South Star Mining Corp | 6.00 | -0.25 | -4 | 88 | 528 | |
| MYID | Killi Ltd | 139.509 | -5.5805 | -3.85 | 160 K | 22.32 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.25 | -3.45 | 4.04 K | 28.29 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 4 | 3.18 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.36 | -2.67 | 83 | 1.09 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | -0.0995 | -2.63 | 3.37 K | 12.41 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | -0.1294 | -2.5 | 1.75 K | 8.83 K | |
| WINS | Winshear Gold Corp | 16.2802 | -0.37 | -2.22 | 67 | 1.09 K | |
| DEC | Decade Resources Ltd | 12.25 | -0.25 | -2 | 6.54 K | 80.11 K | |
| RET-A | Reitmans (Canada) Limited | 12.1128 | -0.1339 | -1.09 | 22.64 K | 274.22 K | |
| BARU | Baru Gold Corp | 63.6458 | -0.6855 | -1.07 | 9.65 K | 614.05 K | |
| CTN | Centurion Minerals Ltd | 643.1987 | -4.80 | -0.74 | 56 | 36.02 K | |
| IFOS | Itafos Inc | 144.0891 | -0.9296 | -0.64 | 239 | 34.44 K |