Loser Valuations for 23 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9383 | 59.8 B | -0.3362 | -1.15 | 302 K | 8.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 3.74 B | -0.0466 | -0.65 | 29.08 K | 206.52 K |
| NOG | Northern Oil and Gas | 110.8178 | 2.59 B | -0.8095 | -0.73 | 26.3 K | 2.91 M |
| TMP | Tompkinstrustco | 22.3182 | 1.44 B | -0.1264 | -0.56 | 14.7 K | 328.08 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 947.46 M | -0.4687 | -0.99 | 656 | 30.74 K |
| JOB | General Employment Enterprises | 3.40 | 725.05 M | -0.10 | -2.86 | 80 | 272 |
| BHB | Bar Harbor Bankshares | 6.6982 | 696.29 M | -0.0587 | -0.87 | 13.95 K | 93.44 K |
| CIX | Compx International Inc | 6.9351 | 535.93 M | -0.5286 | -7.08 | 3.8 K | 26.35 K |
| GTE | Gran Tierra Energy Inc | 50.70 | 346.37 M | -1.20 | -2.31 | 159.45 K | 8.08 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.4148 | 280.73 M | -0.1201 | -2.17 | 298.01 K | 1.61 M |
| BKTI | Bk Technologies Inc | 10.7237 | 261.75 M | -0.2791 | -2.54 | 1.64 K | 17.59 K |
| GENC | Gencor Industries IN | 5.28 | 254.9 M | -0.0267 | -0.5 | 1.65 K | 8.71 K |
| PLX | Protalix Biotherapeutics | 63.80 | 252.19 M | -2.10 | -3.19 | 58.63 K | 3.74 M |
| MINE | Mayfair Gold Corp. | 412.50 | 166.07 M | -111.00 | -21.2 | 537.85 K | 221.86 M |
| NEN | New England Realty Associates | 12.9419 | 159.52 M | -0.1002 | -0.77 | 600 | 7.77 K |
| USBC | USBC, Inc. | 1500.00 | 151.77 M | -300.00 | -16.67 | 1 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 177.00 | 136.84 M | -6.00 | -3.28 | 2.09 K | 370.46 K |
| OPHC | Optimumbank Hlds | 76.80 | 114.56 M | -11.184 | -12.71 | 39 | 3 K |
| GLU | Gabelli Global Utility | 6.3788 | 113.36 M | -0.0767 | -1.19 | 10.3 K | 65.7 K |
| STXS | Stereotaxis Inc | 33.4085 | 90.18 M | -0.5631 | -1.66 | 16 K | 534.7 K |
| CVU | CPI Aerostructures | 9.09 | 61.35 M | -0.11 | -1.2 | 2.95 K | 26.82 K |
| WWR | Westwater Resources | 2550.00 | 51.65 M | -114.00 | -4.28 | 141 | 359.55 K |
| FSP | Franklin Street Properties | 5.0526 | 43.73 M | -0.0497 | -0.97 | 264.8 K | 1.34 M |
| AGIG | AGIG | 1502.2382 | 35.41 M | -69.1251 | -4.4 | 1.97 K | 2.95 M |
| NNVC | Nanoviricides Inc | 151.20 | 35.24 M | -2.80 | -1.82 | 18.88 K | 2.85 M |
| CKX | Ckx Lands | 10.6365 | 32.42 M | -0.9485 | -8.19 | 2.6 K | 27.65 K |
| CPHI | China Pharma Holdings | 269.00 | 23.36 M | -6.00 | -2.18 | 1 K | 269.54 K |
| REED | Reed's, Inc. | 590.7236 | 21.11 M | -17.2896 | -2.84 | 65 | 38.4 K |
| IGC | India Globalization Capital Inc | 10.60 | 20.56 M | -0.10 | -0.93 | 4.47 K | 47.38 K |
| AIRI | Air Industries Group Inc | 66.9942 | 13.4 M | -16.7486 | -20 | 1 | 66.99 |
| AUMN | Golden Minerals Company | 202.25 | 3.73 M | -2.75 | -1.34 | 1.09 K | 219.64 K |
| ITP | IT Tech Packaging Inc | 85.0658 | 978.9 K | -1.1666 | -1.35 | 7.51 K | 639.1 K |
| IPB | Merrill Lynch & Company | 8.7005 | -0.0542 | -0.62 | 225 | 1.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.45 | 97.61 M | -0.54 | -1.46 | 972 | 35.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.35 | 605.06 B | -0.86 | -1.11 | 365.04 K | 27.87 M |
| SI | Silver | 18.459 | 1.07 B | -0.443 | -2.34 | 41.03 K | 757.37 K |
| BZ | Brent Crude | 76.27 | -1.77 | -2.27 | 164.56 K | 12.55 M | |
| CL | Crude Oil | 76.35 | -0.86 | -1.11 | 365.04 K | 27.87 M | |
| CPO | Palm Oil | 736.25 | -8.00 | -1.07 | 2 | 1.47 K | |
| ZL | Soybean Oil | 37.94 | -0.35 | -0.91 | 9.57 K | 363.24 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 655.00 | -5.00 | -0.76 | 40 | 26.2 K | |
| HE | Lean Hogs | 81.45 | -0.50 | -0.61 | 4.19 K | 341.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.1191 | 5.17 T | -0.0863 | -1.05 | 768.46 M | 6.24 B |
| MSFT | Microsoft Corporation | 19.0256 | 3.87 T | -0.3474 | -1.79 | 61.47 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 11.9644 | 3.61 T | -0.1043 | -0.86 | 81.08 M | 970.11 M |
| GOOG | Alphabet Inc Class C | 11.9084 | 3.57 T | -0.1039 | -0.86 | 81.47 M | 970.16 M |
| AMZN | Amazon.com Inc | 6.0725 | 2.88 T | -0.0429 | -0.7 | 109.1 M | 662.53 M |
| INTC | Intel Corp | 13.6791 | 332.19 B | -0.1117 | -0.81 | 61.36 M | 839.32 M |
| PEP | Pepsico Inc | 39.1123 | 196.15 B | -0.3554 | -0.9 | 6.51 M | 254.61 M |
| ISRG | Intuitive Surg Inc | 37.6022 | 158.81 B | -0.7411 | -1.93 | 5.85 M | 219.9 M |
| STX | Seagate Technology | 7.395 | 126.65 B | -0.0723 | -0.97 | 13.07 M | 96.66 M |
| CME | CME Group Inc | 31.4764 | 113.06 B | -0.3665 | -1.15 | 2.46 M | 77.27 M |
| MAR | Marriot International | 27.2436 | 110.52 B | -0.2828 | -1.03 | 4.89 M | 133.26 M |
| ADBE | Adobe Systems Inc | 30.38 | 92.47 B | -2.3825 | -7.27 | 35.85 M | 1.09 B |
| CDNS | Cadence Design Systems, Inc. | 6.20 | 90.34 B | -0.12 | -1.9 | 3.77 M | 23.38 M |
| MNST | Monster Beverage Cp | 3.2667 | 88.94 B | -0.0216 | -0.66 | 6.8 M | 22.22 M |
| HON | Honeywell International Inc. Common Stock | 26.7911 | 72.15 B | -0.2306 | -0.85 | 5.6 M | 150.11 M |
| MPWR | Monolithic Power Sys | 15.9947 | 72.11 B | -0.2307 | -1.42 | 348.1 K | 5.57 M |
| AEP | American Electric Power Company | 17.9676 | 70.36 B | -0.3185 | -1.74 | 4.17 M | 74.86 M |
| IDXX | Idexx Laboratories | 31.43 | 55.35 B | -0.275 | -0.87 | 173.75 K | 5.46 M |
| ADSK | Autodesk Inc | 27.83 | 54.34 B | -0.60 | -2.11 | 7.1 M | 197.7 M |
| EBAY | Ebay Inc | 7.9665 | 53.86 B | -0.0821 | -1.02 | 27.54 M | 219.4 M |
| XEL | XCEL Energy Inc | 12.1323 | 52.06 B | -0.1115 | -0.91 | 2.47 M | 29.92 M |
| EXC | Exelon Corp | 15.0379 | 47.2 B | -0.2774 | -1.81 | 7.9 M | 118.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4308 | 47.17 B | -0.1875 | -0.79 | 1.55 M | 36.28 M |
| TTWO | Take-Two Interactive Software | 9.57 | 43.25 B | -0.15 | -1.54 | 2.3 M | 22.02 M |
| PAYX | Paychex Inc | 16.2959 | 41.07 B | -0.1842 | -1.12 | 5.53 M | 90.15 M |
| HBAN | Huntington Bcshs | 3.4013 | 32 B | -0.0639 | -1.84 | 12.88 M | 43.82 M |
| EXPE | Expedia Group Inc | 26.7502 | 30.82 B | -0.2912 | -1.08 | 2.71 M | 72.61 M |
| WTW | Weight Watchers International, Inc | 61.3463 | 30.82 B | -1.0694 | -1.71 | 260.97 K | 16.01 M |
| CINF | Cincinnati Financial | 16.4011 | 29.13 B | -0.1321 | -0.8 | 1.19 M | 19.46 M |
| ON | On Semiconductor | 6.80 | 28.66 B | -0.19 | -2.72 | 13.57 M | 92.27 M |
| VRSK | Verisk Analytics Inc | 28.9528 | 26.81 B | -0.2765 | -0.95 | 468.9 K | 13.58 M |
| INSM | Insmed Inc | 7.05 | 26.49 B | -0.119 | -1.66 | 524.76 K | 3.7 M |
| FCNCA | First Citizens Bancs | 186.3497 | 25.73 B | -2.9764 | -1.57 | 36.6 K | 6.82 M |
| EXPD | Expeditors Intl | 30.3424 | 25.12 B | -0.1639 | -0.54 | 1.77 M | 53.6 M |
| INCY | Incyte Corp | 11.88 | 24.92 B | -0.18 | -1.49 | 1.27 M | 15.13 M |
| PFG | Principal Financial Group Inc | 14.8793 | 24.36 B | -0.0992 | -0.66 | 3.12 M | 46.37 M |
| VTRS | Viatris Inc | 14.4186 | 24.19 B | -0.2269 | -1.55 | 6.71 M | 96.8 M |
| ENTG | Entegris Inc | 4.1267 | 23.56 B | -0.0957 | -2.27 | 1.51 M | 6.22 M |
| RGLD | Royal Gold Inc | 40.2487 | 22.72 B | -2.1932 | -5.17 | 5.42 M | 218 M |
| PTC | Ptc Inc | 16.79 | 21.31 B | -0.11 | -0.65 | 1.04 M | 17.49 M |
| EVRG | Evergy Inc | 11.9409 | 20.37 B | -0.1799 | -1.48 | 772.7 K | 9.23 M |
| WWD | Woodward Inc | 24.7711 | 19.99 B | -0.4925 | -1.95 | 486.88 K | 12.06 M |
| LNT | Alliant Energy Corp | 9.292 | 19.09 B | -0.1519 | -1.61 | 1.18 M | 10.93 M |
| SSNC | SS&C Technologies | 7.1692 | 18.64 B | -0.0935 | -1.29 | 531.6 K | 3.81 M |
| TSEM | Tower Semiconductor | 21.90 | 18.03 B | -0.45 | -2.01 | 54.08 K | 1.18 M |
| EWBC | East West Bancorp | 11.8141 | 17.91 B | -0.1159 | -0.97 | 1.83 M | 21.56 M |
| LSCC | Lattice Semicond | 4.72 | 17.46 B | -0.05 | -1.05 | 1.52 M | 7.17 M |
| PAA | Plains All American Pipeline LP | 9.4891 | 17.03 B | -0.0558 | -0.58 | 478.4 K | 4.54 M |
| APA | Apa Corp | 67.51 | 15.89 B | -0.8199 | -1.2 | 4.11 M | 277.24 M |
| LECO | Lincoln Elec Hld | 20.4654 | 15.6 B | -0.3373 | -1.62 | 409.8 K | 8.39 M |
| PNFP | Pinnacle Finl Ptnrs | 10.6973 | 15.39 B | -0.2449 | -2.24 | 89.95 K | 962.24 K |
| MKSI | Mks Instruments Inc | 16.9805 | 15.28 B | -0.2541 | -1.47 | 209.5 K | 3.56 M |
| CHKP | Check Point Software | 30.98 | 14.97 B | -0.38 | -1.21 | 2.45 M | 76.02 M |
| ICLR | Icon Plc | 27.61 | 14.96 B | -0.69 | -2.44 | 522.39 K | 14.42 M |
| ERIE | Erie Indemnity Company | 29.3383 | 14.23 B | -0.3534 | -1.19 | 61.3 K | 1.8 M |
| TRMB | Trimble Navigation | 14.745 | 12.95 B | -0.305 | -2.03 | 861.39 K | 12.7 M |
| JKHY | Jack Henry & Assoc | 20.0354 | 12.33 B | -0.1144 | -0.57 | 442.3 K | 8.86 M |
| CSGP | Costar Group Inc | 4.024 | 12.18 B | -0.022 | -0.54 | 469.26 K | 1.89 M |
| ALGN | Align Technology | 14.75 | 12.13 B | -0.21 | -1.4 | 779.31 K | 11.49 M |
| COO | Cooper Companies | 10.0085 | 11.97 B | -0.1591 | -1.56 | 2.06 M | 20.6 M |
| HALO | Halozyme Therapeutic | 6.87 | 11.54 B | -0.11 | -1.58 | 197.73 K | 1.36 M |
| TECH | Bio-Techne Cp | 12.5319 | 11.43 B | -0.09 | -0.71 | 372.68 K | 4.67 M |
| BMRN | Biomarin Pharmaceuticals | 19.74 | 11.3 B | -0.26 | -1.3 | 412.85 K | 8.15 M |
| SIRI | Sirius XM Holdings | 8.4213 | 10.86 B | -0.0795 | -0.94 | 5.83 M | 49.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.5446 | 10.81 B | -0.1111 | -1.15 | 927.9 K | 8.86 M |
| VSAT | Viasat Inc | 34.05 | 10.35 B | -0.70 | -2.01 | 221.25 K | 7.53 M |
| UMBF | Ump Financial Corp | 27.9131 | 10.23 B | -0.4256 | -1.5 | 136.1 K | 3.8 M |
| SSB | South State Cp | 25.2394 | 10.18 B | -0.1298 | -0.51 | 25.8 K | 651.18 K |
| LFUS | Littelfuse Inc | 29.221 | 10.1 B | -0.5023 | -1.69 | 140.35 K | 4.1 M |
| BPOP | Popular Inc | 21.6536 | 10.06 B | -0.7492 | -3.34 | 2.33 M | 50.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 120.75 | 10.06 B | -4.20 | -3.36 | 2.41 K | 291.13 K |
| ZION | Zions Bancorp | 17.2107 | 9.71 B | -0.2064 | -1.19 | 2.95 M | 50.75 M |
| ONB | Old National Bncp | 6.5451 | 9.55 B | -0.1039 | -1.56 | 434.2 K | 2.84 M |
| BRKR | Bruker Corp | 12.464 | 9.51 B | -0.0767 | -0.61 | 662.7 K | 8.26 M |
| MTCH | Match Group Inc | 6.0715 | 9.47 B | -0.0739 | -1.2 | 4.63 M | 28.1 M |
| AMKR | Amkor Technology | 5.8954 | 9.44 B | -0.0837 | -1.4 | 2.56 M | 15.09 M |
| AEIS | Advanced Energy | 13.7071 | 9.38 B | -0.2353 | -1.69 | 232.3 K | 3.18 M |
| CGNX | Cognex Cp | 4.1857 | 8.71 B | -0.0216 | -0.51 | 448.4 K | 1.88 M |
| COLB | Columbia Banking Sys | 9.2464 | 8.69 B | -0.1868 | -1.98 | 196.3 K | 1.82 M |
| CYTK | Cytokinetics | 15.54 | 8.15 B | -0.12 | -0.77 | 24.03 K | 373.44 K |
| BOKF | Bok Financial Corp | 34.2829 | 7.94 B | -0.67 | -1.92 | 88.66 K | 3.04 M |
| VLY | Valley National Bancorp | 6.0484 | 7.92 B | -0.0391 | -0.64 | 578.59 K | 3.5 M |
| FCFS | First Cash Fin Svcs | 18.7711 | 7.89 B | -0.3575 | -1.87 | 81.85 K | 1.54 M |
| CHRD | Chord Energy Corp | 9.1523 | 7.7 B | -0.2353 | -2.51 | 826.7 K | 7.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.02 | 7.56 B | -0.65 | -3.14 | 838.48 K | 16.79 M |
| IESC | Ies Holdings | 4.39 | 7.52 B | -0.12 | -2.66 | 40.46 K | 177.61 K |
| AVT | Avnet Inc | 20.5473 | 7.14 B | -0.1223 | -0.59 | 1.47 M | 30.18 M |
| ORKA | Oruka Therapeutics Inc | 18687.0469 | 7.1 B | -585.4941 | -3.04 | 11 | 205.56 K |
| RUSHB | Rush Entpr Cl B | 4.8462 | 7.04 B | -0.1034 | -2.09 | 8.94 K | 43.34 K |
| SNEX | Stonex Group Inc | 4.80 | 7 B | -0.0474 | -0.98 | 311.18 K | 1.49 M |
| KTOS | Kratos Defns | 10.70 | 6.91 B | -0.08 | -0.74 | 61.77 K | 660.97 K |
| CVLT | Commvault Systems | 22.43 | 6.82 B | -0.81 | -3.49 | 382.52 K | 8.58 M |
| PPC | Pilgrim's Pride | 4.3927 | 6.72 B | -0.128 | -2.83 | 714 K | 3.14 M |
| UBSI | United Bkshs Inc | 13.2662 | 6.56 B | -0.2723 | -2.01 | 99.6 K | 1.32 M |
| NXST | Nexstar Media Group Inc | 4.3374 | 6.46 B | -0.0365 | -0.83 | 196.21 K | 851.04 K |
| LGND | Ligand Pharm | 4.9209 | 6.34 B | -0.0341 | -0.69 | 69.57 K | 342.35 K |
| AVAV | Aerovironment Inc | 23.42 | 6.32 B | -1.15 | -4.68 | 618.46 K | 14.48 M |
| GBCI | Glacier Bancorp Inc | 8.9942 | 6.31 B | -0.1364 | -1.49 | 349.9 K | 3.15 M |
| AAON | Aaon Inc | 4.1912 | 6.29 B | -0.0437 | -1.03 | 212.3 K | 889.77 K |
| MIDD | Middleby Corp | 19.39 | 6.15 B | -0.1666 | -0.85 | 127.58 K | 2.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 17.3475 | 795.36 B | -0.2231 | -1.27 | 27.94 M | 484.61 M |
| XOM | Exxon Mobil Corporation | 36.6867 | 680.05 B | -0.5043 | -1.36 | 38.06 M | 1.4 B |
| CVX | Chevron Corp | 38.4327 | 416.11 B | -0.9254 | -2.35 | 14.88 M | 571.74 M |
| ORCL | Oracle Corporation | 18.724 | 400.25 B | -0.1733 | -0.92 | 23.53 M | 440.64 M |
| UNH | Unitedhealth Group Inc | 23.6911 | 361.04 B | -0.3372 | -1.4 | 8.36 M | 198.02 M |
| GE | General Electric Company | 53.9904 | 355.62 B | -1.4033 | -2.53 | 20.36 M | 1.1 B |
| BAC | Bank of America Corporation | 11.9134 | 349.63 B | -0.1158 | -0.96 | 132.92 M | 1.58 B |
| MS | Morgan Stanley | 17.5743 | 298.3 B | -0.1053 | -0.6 | 16.13 M | 283.54 M |
| RY | Royal Bank of Canada | 27.8135 | 281.79 B | -0.7274 | -2.55 | 2.1 M | 58.31 M |
| BML-PG | Bank of America Corporation | 7.9793 | 260.57 B | -0.0442 | -0.55 | 4.1 K | 32.72 K |
| WFC | Wells Fargo & Company | 17.8941 | 257.56 B | -0.0917 | -0.51 | 36.03 M | 644.73 M |
| TM | Toyota Motor Corp Ltd | 49.2222 | 250.88 B | -0.2918 | -0.59 | 493.48 K | 24.29 M |
| C | Citigroup Inc | 28.5791 | 205.59 B | -0.3673 | -1.27 | 46.27 M | 1.32 B |
| TD | Toronto Dominion Bank | 17.957 | 202.95 B | -0.306 | -1.68 | 2.87 M | 51.6 M |
| BLK | Blackrock Inc | 103.07 | 189.37 B | -0.5251 | -0.51 | 299.71 K | 30.89 M |
| ABT | Abbott Laboratories | 16.1519 | 189.28 B | -0.146 | -0.9 | 13.52 M | 218.42 M |
| NEE | Nextera Energy | 8.657 | 180.35 B | -0.0879 | -1.01 | 5.68 M | 49.17 M |
| PFE | Pfizer Inc | 7.2578 | 167.86 B | -0.0439 | -0.6 | 50.93 M | 369.64 M |
| COP | ConocoPhillips | 23.8167 | 165.62 B | -0.4229 | -1.74 | 14.24 M | 339.23 M |
| ETN | Eaton Corp | 23.3636 | 140.1 B | -0.1676 | -0.71 | 3.03 M | 70.89 M |
| PGR | Progressive Corp | 11.2725 | 135.3 B | -0.0581 | -0.51 | 3.91 M | 44.06 M |
| HDB | Hdfc Bank Ltd ADR | 5.8157 | 133.85 B | -0.0638 | -1.09 | 5.06 M | 29.42 M |
| MDT | Medtronic Inc | 25.244 | 129.97 B | -0.3836 | -1.5 | 9.62 M | 242.8 M |
| BMY | Bristol-Myers Squibb Company | 14.495 | 128.59 B | -0.1148 | -0.79 | 12.68 M | 183.85 M |
| NEM | Newmont Mining Corp | 41.7829 | 123.11 B | -0.3112 | -0.74 | 8.81 M | 367.97 M |
| BMO | Bank of Montreal | 29.9049 | 120.84 B | -0.741 | -2.42 | 984 K | 29.43 M |
| COF | Capital One Financial Corp | 33.7026 | 118.57 B | -0.3195 | -0.94 | 5.15 M | 173.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.032 | 114.84 B | -0.1957 | -2.12 | 20.1 M | 181.55 M |
| BNS | Bank of Nova Scotia | 22.875 | 113.74 B | -0.35 | -1.51 | 803.2 K | 18.37 M |
| SO | Southern Company | 16.8674 | 109.25 B | -0.1012 | -0.6 | 3.43 M | 57.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9148 | 107.49 B | -0.3254 | -2 | 7.2 M | 114.61 M |
| ENB | Enbridge Inc | 10.7933 | 106.78 B | -0.1294 | -1.18 | 620.6 K | 6.7 M |
| CM | Canadian Imperial Bank of Commerce | 14.7016 | 105.81 B | -0.2879 | -1.92 | 735.4 K | 10.81 M |
| ICE | Intercontinental Exchange | 20.057 | 100.92 B | -0.3226 | -1.58 | 3.43 M | 68.8 M |
| CNQ | Canadian Natural Resources | 9.585 | 100.79 B | -0.0808 | -0.84 | 4.72 M | 45.28 M |
| DUK | Duke Energy Corp | 24.7471 | 100.4 B | -0.1526 | -0.61 | 1.87 M | 46.22 M |
| GD | General Dynamics Corp | 44.8098 | 99.23 B | -0.3867 | -0.86 | 2.77 M | 124.2 M |
| WM | Waste Management | 22.1395 | 95.55 B | -0.2508 | -1.12 | 3.24 M | 71.66 M |
| USB | U.S. Bancorp | 14.1375 | 94.57 B | -0.2567 | -1.78 | 15.69 M | 221.85 M |
| BN | Brookfield Corporation | 3.7546 | 93.89 B | -0.0584 | -1.53 | 4.39 M | 16.47 M |
| EMR | Emerson Electric Company | 30.0304 | 93.57 B | -0.2546 | -0.84 | 3.49 M | 104.75 M |
| TT | Trane Technologies Plc | 18.7025 | 93 B | -0.2132 | -1.13 | 9.35 M | 174.87 M |
| ELV | Elevance Health Inc | 42.1198 | 92.79 B | -0.548 | -1.28 | 4.1 M | 172.69 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4166 | 89.65 B | -0.4846 | -2.12 | 4.41 M | 98.77 M |
| JCI | Johnson Controls Intl | 8.9994 | 87.6 B | -0.0856 | -0.94 | 5.63 M | 50.7 M |
| WMB | Williams Companies | 7.4731 | 86.16 B | -0.0445 | -0.59 | 6.39 M | 47.74 M |
| SHW | Sherwin-Williams Company | 20.9069 | 85.95 B | -0.1749 | -0.83 | 4.7 M | 98.21 M |
| ITW | Illinois Tool Works Inc | 30.1169 | 82.05 B | -0.3142 | -1.03 | 3.99 M | 120.08 M |
| CP | Canadian Pacific Railway | 9.8274 | 81.54 B | -0.1338 | -1.34 | 3.3 M | 32.44 M |
| EPD | Enterprise Products Partners LP | 6.2044 | 80.14 B | -0.0325 | -0.52 | 1.61 M | 9.97 M |
| CI | Cigna Corp | 30.7473 | 79.66 B | -0.2354 | -0.76 | 3.24 M | 99.72 M |
| NOC | Northrop Grumman Corp | 39.4676 | 78.27 B | -0.2107 | -0.53 | 1.77 M | 70.01 M |
| CL | Colgate-Palmolive Company | 27.5311 | 77.9 B | -0.209 | -0.75 | 4.43 M | 122 M |
| CNI | Canadian National Railway | 22.4507 | 76.5 B | -0.3417 | -1.5 | 2.57 M | 57.64 M |
| MFC | Manulife Financial Corp | 8.0476 | 73.48 B | -0.1474 | -1.8 | 1.72 M | 13.84 M |
| URI | United Rentals | 10.6342 | 71.25 B | -0.5229 | -4.69 | 2.28 M | 24.21 M |
| APD | Air Products and Chemicals | 50.2773 | 70.19 B | -0.889 | -1.74 | 1.82 M | 91.62 M |
| TRP | Tc Energy Corp | 15.7014 | 66.99 B | -0.2123 | -1.33 | 334.3 K | 5.25 M |
| MET | Metlife Inc | 26.7854 | 64.97 B | -0.2735 | -1.01 | 4.2 M | 112.58 M |
| CAH | Cardinal Health | 23.0648 | 64.25 B | -0.1799 | -0.77 | 3.56 M | 82.04 M |
| CRH | CRH Plc ADR | 14.5255 | 64.04 B | -0.351 | -2.36 | 163.5 K | 2.37 M |
| AFL | Aflac Inc | 14.8246 | 63 B | -0.1229 | -0.82 | 8.04 M | 119.19 M |
| EW | Edwards Lifesciences Corp | 8.6917 | 60.84 B | -0.4433 | -4.85 | 11.81 M | 102.66 M |
| TFC | Truist Financial Corp | 16.283 | 60.24 B | -0.1356 | -0.83 | 6.15 M | 100.16 M |
| D | Dominion Resources | 20.9008 | 59.86 B | -0.3274 | -1.54 | 3.56 M | 74.4 M |
| BDX | Becton Dickinson and Company | 41.0506 | 58.43 B | -0.6504 | -1.56 | 2.83 M | 116.24 M |
| DEO | Diageo Plc ADR | 41.6049 | 55.77 B | -0.3068 | -0.73 | 553.9 K | 23.04 M |
| OKE | Oneok Inc | 9.26 | 55.59 B | -0.2039 | -2.15 | 2.67 M | 24.73 M |
| ETR | Entergy Corp | 18.9911 | 53.51 B | -0.3178 | -1.65 | 3.07 M | 58.29 M |
| CVE | Cenovus Energy Inc | 19.2447 | 51.35 B | -0.2402 | -1.23 | 915.9 K | 17.63 M |
| FERG | Ferguson Plc | 14.6292 | 51.17 B | -0.7314 | -4.76 | 450 | 6.58 K |
| WAB | Wabtec Corp | 19.5267 | 51.04 B | -0.1676 | -0.85 | 895.53 K | 17.49 M |
| DVN | Devon Energy Corp | 42.2162 | 49.44 B | -0.7744 | -1.8 | 4.93 M | 208.15 M |
| F | Ford Motor Company | 5.613 | 48.92 B | -0.0967 | -1.69 | 83.13 M | 466.63 M |
| TRI | Thomson Reuters Corp | 23.9328 | 48.48 B | -0.1915 | -0.79 | 1.49 M | 35.68 M |
| MSCI | MSCI Inc | 25.9041 | 48.09 B | -0.5007 | -1.9 | 585.5 K | 15.17 M |
| FNV | Franco Nev Corp | 26.2164 | 47.97 B | -0.541 | -2.02 | 10 K | 262.16 K |
| STT | State Street Corp | 24.3764 | 47.39 B | -0.4085 | -1.65 | 7.18 M | 175.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.491 | 46.53 B | -0.6878 | -2.07 | 2 K | 64.98 K |
| WAT | Waters Corp | 69.94 | 46.24 B | -1.15 | -1.62 | 1.31 M | 91.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.0357 | 45.15 B | -0.2326 | -0.72 | 824.3 K | 26.41 M |
| AMP | Ameriprise Financial Services | 27.6627 | 45.15 B | -0.3293 | -1.18 | 1.59 M | 44.04 M |
| YUM | Yum! Brands | 25.1656 | 43.1 B | -0.3524 | -1.38 | 7.37 M | 185.47 M |
| AIG | American International Group | 23.6259 | 42.95 B | -0.2874 | -1.2 | 3.27 M | 77.36 M |
| WDS | Woodside Energy Group Ltd | 20.6617 | 42.37 B | -0.5237 | -2.47 | 2.18 K | 45.1 K |
| PRU | Prudential Financial Inc | 30.6036 | 42.2 B | -0.3595 | -1.16 | 2.74 M | 83.76 M |
| SLF | Sun Life Financial Inc | 14.6953 | 40.97 B | -0.42 | -2.78 | 430.3 K | 6.32 M |
| EL | Estee Lauder Companies | 23.5339 | 40.7 B | -0.1724 | -0.73 | 2.77 M | 65.27 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9274 | 40.49 B | -0.0706 | -0.71 | 28.45 K | 282.38 K |
| WEC | Wisconsin Energy Corp | 14.84 | 38.65 B | -0.17 | -1.13 | 1.57 M | 23.31 M |
| SYY | Sysco Corp | 19.2469 | 37.88 B | -0.1518 | -0.78 | 3.41 M | 65.62 M |
| PEG | Public Service Enterprise Group Inc | 17.6455 | 37.03 B | -0.2671 | -1.49 | 4.48 M | 79.07 M |
| RMD | Resmed Inc | 25.6812 | 33.55 B | -0.5514 | -2.1 | 1.31 M | 33.73 M |
| IRM | Iron Mountain Inc | 8.4184 | 33.47 B | -0.0742 | -0.87 | 1.85 M | 15.56 M |
| EQT | Eqt Corp | 18.186 | 32.96 B | -0.2137 | -1.16 | 1.4 M | 25.39 M |
| RJF | Raymond James Financial | 14.2037 | 32.11 B | -0.1425 | -0.99 | 1.72 M | 24.5 M |
| MTB | M&T Bank Corp | 58.1938 | 31.64 B | -1.7199 | -2.87 | 2.03 M | 118.14 M |
| AEE | Ameren Corp | 13.9069 | 31.36 B | -0.183 | -1.3 | 1.2 M | 16.75 M |
| TECK | Teck Resources Ltd | 25.9233 | 31.26 B | -0.1582 | -0.61 | 5.69 M | 147.62 M |
| LH | Laboratory Corp of America Holdings | 64.1857 | 30.23 B | -0.442 | -0.68 | 944.63 K | 60.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 58 | 580 | |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 631 | 13.14 K | |
| MARI | Marimaca Copper Corp | 10.00 | -0.75 | -6.98 | 7.79 K | 77.92 K | |
| IFP | Interfor Corp | 4.0004 | -0.2254 | -5.33 | 177.3 K | 709.27 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.20 | -5.13 | 22.43 K | 82.99 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | -0.1562 | -4.69 | 4.96 K | 15.74 K | |
| PXT | Parex Resources Inc | 3.1671 | -0.1439 | -4.35 | 15.9 K | 50.36 K | |
| ACQ | Autocanada Inc | 3.6051 | -0.1509 | -4.02 | 1.75 K | 6.31 K | |
| WPK | Winpak Ltd | 6.8471 | -0.2775 | -3.89 | 16.29 K | 111.55 K | |
| ELVA | Electrovaya Inc | 16.75 | -0.65 | -3.74 | 30.66 K | 513.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7584 | -0.2133 | -3.57 | 147.95 K | 851.96 K | |
| BU | Burcon Nutrascience Corp | 121.5881 | -4.4665 | -3.54 | 532 | 64.68 K | |
| EDV | Endeavour Mining Corp | 19.201 | -0.6564 | -3.31 | 20.53 K | 394.2 K | |
| WCN | Waste Connections Inc | 23.6161 | -0.6987 | -2.87 | 138.89 K | 3.28 M | |
| ACX | Act Energy Technologies Ltd | 3.2838 | -0.0872 | -2.59 | 372.68 K | 1.22 M | |
| TECK-A | Teck Resources Limited | 28.1834 | -0.7433 | -2.57 | 2.2 K | 62 K | |
| ELR | Eastern Platinum Ltd | 11.40 | -0.30 | -2.56 | 3.48 M | 39.72 M | |
| SII | Sprott Inc | 19.7301 | -0.5132 | -2.54 | 3.06 K | 60.37 K | |
| WFG | West Fraser Timber CO Ltd | 14.5861 | -0.3531 | -2.36 | 49.6 K | 723.47 K | |
| GBT | Bmtc Group Inc | 13.768 | -0.3168 | -2.25 | 203.7 K | 2.8 M | |
| BNE | Bonterra Energy Corp | 19.3068 | -0.4372 | -2.21 | 10.97 K | 211.81 K | |
| PTM | Platinum Group Metals Ltd | 184.00 | -4.00 | -2.13 | 1.17 K | 215.46 K | |
| AETR | Aetherion Technologies Inc. | 177.00 | -3.80 | -2.1 | 19.9 K | 3.52 M | |
| WPRT | Westport Fuel Systems Inc | 177.00 | -3.80 | -2.1 | 19.9 K | 3.52 M | |
| IFC | Intact Financial Corp | 29.5393 | -0.586 | -1.95 | 109.2 K | 3.23 M | |
| CGO | Cogeco Inc Sv | 18.9223 | -0.3711 | -1.92 | 12.14 K | 229.72 K | |
| POW | Power Corp of Canada Sv | 12.0414 | -0.2171 | -1.77 | 547.75 K | 6.6 M | |
| EIF | Exchange Income Corp | 5.0766 | -0.0906 | -1.75 | 32 K | 162.45 K | |
| IAG | IA Financial Corp Inc | 21.6872 | -0.3706 | -1.68 | 336.6 K | 7.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3509 | -0.6166 | -1.67 | 145.8 K | 5.3 M | |
| SLF | Sun Life Financial Inc | 15.2582 | -0.2406 | -1.55 | 1.26 M | 19.28 M | |
| ATS | Ats Corp | 5.81 | -0.09 | -1.53 | 50 K | 290.5 K | |
| GTE | Gran Tierra Energy Inc | 52.80 | -0.80 | -1.49 | 64.97 K | 3.43 M | |
| CCA | Cogeco Communications Inc | 21.5061 | -0.3243 | -1.49 | 31.82 K | 684.26 K | |
| GWO | Great-West Lifeco Inc | 11.4992 | -0.1725 | -1.48 | 327.32 K | 3.76 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2779 | -0.0488 | -1.47 | 167.83 K | 550.13 K | |
| FTS | Fortis Inc | 15.0677 | -0.2198 | -1.44 | 286.54 K | 4.32 M | |
| NOA | North American Construction Group Ltd | 8.4379 | -0.1229 | -1.44 | 1.5 K | 12.66 K | |
| USA | Americas Silver Corp | 20.70 | -0.30 | -1.43 | 9.78 K | 202.38 K | |
| DII-B | Dorel Industries Inc | 10.136 | -0.1417 | -1.38 | 40.3 K | 408.47 K | |
| S | Sherritt Intl Rv | 5.6483 | -0.0787 | -1.37 | 405.83 K | 2.29 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0809 | -0.112 | -1.37 | 130 | 1.05 K | |
| ALS | Altius Minerals Corp | 8.5546 | -0.117 | -1.35 | 21.42 K | 183.22 K | |
| OGD | Orbit Garant Drilling Inc | 3.70 | -0.05 | -1.33 | 13.5 K | 49.95 K | |
| HPS-A | Hammond Power Solutions Inc | 7.295 | -0.0981 | -1.33 | 4.6 K | 33.56 K | |
| PGIC | Premium Global Income Split Corp | 30.1878 | -0.4052 | -1.32 | 186 | 5.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.035 | -0.0407 | -1.32 | 3.2 K | 9.71 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6444 | -0.1517 | -1.29 | 189.88 K | 2.21 M | |
| III | Imperial Metals Corp | 8.235 | -0.105 | -1.26 | 63.45 K | 522.51 K | |
| BTE | Baytex Energy Corp | 22.6586 | -0.2878 | -1.25 | 437.46 K | 9.91 M | |
| DXT | Dexterra Group Inc | 3.6885 | -0.0467 | -1.25 | 31.58 K | 116.48 K | |
| TA | Transalta Corp | 11.9274 | -0.1488 | -1.23 | 566.53 K | 6.76 M | |
| EMA | Emera Incorporated | 11.7378 | -0.1461 | -1.23 | 104.29 K | 1.22 M | |
| RY | Royal Bank of Canada | 28.9845 | -0.3559 | -1.21 | 3.27 M | 94.86 M | |
| PD | Precision Drilling Corp | 147.00 | -1.80 | -1.21 | 1.53 M | 224.98 M | |
| CYB | Cymbria Corp Cl A | 12.45 | -0.15 | -1.19 | 3 K | 37.35 K | |
| ATH | Athabasca Oil Corp | 11.63 | -0.14 | -1.19 | 212.8 K | 2.47 M | |
| SGY | Surge Energy Inc | 24.5197 | -0.2944 | -1.19 | 8.31 K | 203.66 K | |
| CAS | Cascades Inc | 4.1901 | -0.0497 | -1.17 | 67.08 K | 281.05 K | |
| BN-PR | Brookfield Corporation | 11.2504 | -0.1331 | -1.17 | 9.45 K | 106.32 K | |
| WN-PC | George Weston Ser 3 Prf | 8.60 | -0.1002 | -1.15 | 8.94 K | 76.86 K | |
| ENGH | Enghouse Systems Ltd | 3.0972 | -0.036 | -1.15 | 3.4 K | 10.53 K | |
| CFW | Calfrac Well Services Ltd | 495.25 | -5.75 | -1.15 | 2.21 K | 1.1 M | |
| TFII | Tfi International Inc | 6.6976 | -0.0763 | -1.13 | 19.75 K | 132.28 K | |
| BMO | Bank of Montreal | 30.0858 | -0.3361 | -1.1 | 1.56 M | 46.88 M | |
| FTS-PG | Fortis Inc Pref G | 10.7084 | -0.1196 | -1.1 | 2.6 K | 27.84 K | |
| PWF-PE | Power Financial Corp Pref E | 9.1386 | -0.1004 | -1.09 | 4.37 K | 39.97 K | |
| PWF-PG | Power Financial Corp Pref G | 9.5337 | -0.1046 | -1.09 | 4.8 K | 45.76 K | |
| MRD | Melcor Dev | 7.0346 | -0.0757 | -1.06 | 350 | 2.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.19 | -0.0439 | -1.04 | 74.41 K | 311.76 K | |
| BCE-PY | BCE Inc Pref Y | 8.9017 | -0.0926 | -1.03 | 2.3 K | 20.47 K | |
| FFH | Fairfax Financial Holdings Ltd | 280.2619 | -2.8968 | -1.02 | 49.01 K | 13.73 M | |
| RBA | Rb Global Inc | 14.5071 | -0.1494 | -1.02 | 43.18 K | 626.47 K | |
| FNV | Franco-Nevada Corp | 27.1217 | -0.2737 | -1 | 589.3 K | 15.98 M | |
| PHX | Phx Energy Services Corp | 3.573 | -0.0343 | -0.95 | 7.35 K | 26.27 K | |
| MFC | Manulife Fin | 8.4223 | -0.077 | -0.91 | 4.02 M | 33.87 M | |
| LNR | Linamar Corp | 16.5276 | -0.1507 | -0.9 | 74.97 K | 1.24 M | |
| TVA-B | TVA Group Inc | 11.8778 | -0.1083 | -0.9 | 900 | 10.69 K | |
| POU | Paramount Resources Ltd | 7.4139 | -0.0667 | -0.89 | 15.8 K | 117.15 K | |
| DOL | Dollarama Inc | 3.8567 | -0.0344 | -0.88 | 146.4 K | 564.62 K | |
| TXP | Touchstone Exploration Inc | 44.5601 | -0.386 | -0.86 | 191.55 K | 8.54 M | |
| MX | Methanex Corp | 15.7977 | -0.1355 | -0.85 | 308.73 K | 4.88 M | |
| BOS | Airboss America J | 3.7493 | -0.0318 | -0.84 | 700 | 2.62 K | |
| PIF | Polaris Infrastructure Inc | 2265.3494 | -19.1978 | -0.84 | 62 | 140.45 K | |
| L | Loblaw CO | 5.5926 | -0.0471 | -0.84 | 1.23 M | 6.89 M | |
| SJ | Stella Jones Inc | 5.6354 | -0.0471 | -0.83 | 17.2 K | 96.93 K | |
| BDI | Black Diamond Group Ltd | 5.7258 | -0.0474 | -0.82 | 52.61 K | 301.23 K | |
| HBP | Helix Biopharm | 12.25 | -0.10 | -0.81 | 5.72 K | 70.07 K | |
| CM | Canadian Imperial Bank of Commerce | 17.0119 | -0.135 | -0.79 | 2.38 M | 40.49 M | |
| BN | Brookfield Corporation | 4.4002 | -0.0338 | -0.76 | 2.05 M | 9.03 M | |
| CIU-PA | CU Inc Pref A | 8.4663 | -0.0638 | -0.75 | 900 | 7.62 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7026 | -0.0263 | -0.71 | 8.3 K | 30.73 K | |
| LB | Laurentian Bank | 19.4614 | -0.1381 | -0.7 | 51.47 K | 1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3101 | -0.0233 | -0.7 | 31.2 K | 103.28 K | |
| KEY | Keyera Corp | 5.1918 | -0.0361 | -0.69 | 210.03 K | 1.09 M | |
| RCI-A | Rogers Communications Inc | 21.7267 | -0.1433 | -0.66 | 11.08 K | 240.82 K | |
| MRE | Martinrea International Inc | 6.3704 | -0.0408 | -0.64 | 11.08 K | 70.56 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6306 | -0.0355 | -0.63 | 11.36 K | 63.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2765 | -0.0496 | -0.6 | 28 K | 231.74 K | |
| OGC | Oceanagold Corp | 9.2722 | -0.0549 | -0.59 | 150.43 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 79.00 | 79.59 B | -0.76 | -0.95 | 2.12 K | 167.56 K |
| HOS | Hornbeck Offshore Services, Inc | 11.12 | 1.71 B | -0.46 | -3.97 | 2.08 M | 23.09 M |
| LCU | Lion Copper Corp. Common Shares | 34.83 | 70.69 M | -0.54 | -1.53 | 3.4 K | 118.42 K |
| ONEI | OneMeta AI | 1800.00 | 8.95 M | -150.00 | -7.69 | 3 | 5.4 K |
| ORBT | Orbit International Corporation | 3.2527 | 8.53 M | -0.0965 | -2.88 | 3.5 K | 11.38 K |
| CUBT | Curative Biotechnology Inc | 5.25 | 7.56 M | -1.50 | -22.22 | 1.78 K | 9.35 K |
| MRNJ | Metatron Inc | 10607.9922 | 1.52 M | -234.00 | -2.16 | 2 | 21.22 K |
| GRCU | Green Cures & Botanical Distribution Inc | 525.20 | 722.67 K | -393.8999 | -42.86 | 9 | 4.73 K |
| GSFI | Green Stream Holdings Inc | 381.2156 | 654.18 K | -68.8306 | -15.29 | 17 | 6.48 K |
| DKAM | Drinks Americas Holdings Ltd | 22.50 | 278.3 K | -3.75 | -14.29 | 225 | 5.06 K |
| ZVOI | Zovio Inc | 18.82 | 137.92 K | -0.12 | -0.63 | 428.55 K | 8.07 M |
| PSYC | Global Trac Solutions Inc | 13.00 | 135.52 K | -4.00 | -23.53 | 187 | 2.43 K |
| PSRU | Valiant Eagle Inc | 90.00 | 125.23 K | -5.00 | -5.26 | 195 | 17.55 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 15 | 150 |
| WNBD | Winning Brands Corporation | 4.75 | 18.57 K | -0.15 | -3.06 | 12.63 K | 59.99 K |
| XDSL | mPhase Technologies Inc | 95.00 | 16.8 K | -1.00 | -1.04 | 589 | 55.95 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.89 | 14.07 K | -0.09 | -1.81 | 81.67 K | 399.39 K |
| CDVIQ | Cal Dive International Inc | 5.91 | 9.86 K | -0.03 | -0.51 | 883.64 K | 5.22 M |
| CGLO | Hash Labs Inc | 29.60 | 7.64 K | -3.60 | -10.84 | 6.67 M | 197.43 M |
| CGIP | Celadon Group Inc | 14.042 | 5.66 K | -0.0774 | -0.55 | 73.97 K | 1.04 M |
| STTO | SITO Mobile Ltd. | 14.70 | 5.13 K | -0.20 | -1.34 | 44.38 K | 652.42 K |
| CBKCQ | Christopher & Banks Corporation | 6.5615 | 3.86 K | -0.1217 | -1.82 | 287.51 K | 1.89 M |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.08 | -2.56 | 400 | 1.22 K |
| CYRNQ | CYRNQ | 65.40 | 799 | -0.80 | -1.21 | 372 | 24.33 K |
| PROT | Proteonomix Inc | 4.90 | 791 | -0.05 | -1.01 | 900 | 4.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8526 | 785 | -0.1695 | -2.11 | 60.56 K | 475.56 K |
| YVRLF | Liquid Media Group Ltd. | 49.80 | 482 | -1.40 | -2.73 | 110 | 5.48 K |
| PARD | Poniard Pharmaceuticals Inc | 30.00 | 149 | -0.796 | -2.58 | 14.03 K | 420.9 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 113 | 11.3 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | -1.00 | -20 | 75.37 K | 301.48 K | |
| IZNN | IZON Network Inc | 63.75 | -9.35 | -12.79 | 574 | 36.59 K | |
| PURA | Puration Inc | 17.20 | -1.72 | -9.09 | 61 | 1.05 K | |
| HDYNQ | Hyperdynamics Corporation | 8.72 | -0.32 | -3.54 | 36.52 K | 318.45 K | |
| BAJFF | Camrova Resources Inc | 12.00 | -0.18 | -1.48 | 506 | 6.07 K | |
| ESINQ | ITT Educational Services Inc | 90.20 | -1.17 | -1.28 | 1.31 M | 118.41 M | |
| SRSCQ | Sears Canada Inc | 11.949 | -0.1052 | -0.87 | 1.26 K | 15.12 K | |
| HOKUQ | Hoku Corporation | 3.50 | -0.02 | -0.57 | 414.61 K | 1.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.00 | -6.50 | -15.29 | 125.7 K | 4.53 M | |
| TRAN | Clean Energy Transition Inc. | 27.00 | -4.50 | -14.29 | 638 | 17.23 K | |
| AGX | Silver X Mining Corp | 16.00 | -2.40 | -13.04 | 1.54 K | 24.64 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 1.29 K | 13.54 K | |
| VO | ValOre Metals Corp | 3.10 | -0.40 | -11.43 | 27.2 K | 84.32 K | |
| TIP-H | Tyner Resources Ltd | 5.60 | -0.70 | -11.11 | 1.02 K | 5.71 K | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.40 | -11.11 | 6.5 K | 20.8 K | |
| AVCR | Avricore Health Inc | 5.20 | -0.60 | -10.34 | 1.2 K | 6.24 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 76 K | 427.5 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | -10.00 | -9.09 | 52 | 5.2 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.48 | -8.51 | 2.54 K | 13.12 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 68 | 2.99 K | |
| VLC | Velocity Minerals Ltd | 4.60 | -0.40 | -8 | 25 | 115 | |
| AXL | Arrow Exploration Corp | 42.735 | -3.4188 | -7.41 | 150 K | 6.41 M | |
| ADK | DIAGNOS Inc | 3.90 | -0.30 | -7.14 | 2.2 K | 8.58 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | -0.4223 | -6.67 | 1.73 K | 10.22 K | |
| KEEK | Personas Social Incorporated | 435.00 | -30.00 | -6.45 | 61 | 26.54 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 27 | 121.5 | |
| PKT | Parkit Enterprise Inc | 3.10 | -0.20 | -6.06 | 2.88 K | 8.93 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | -0.90 | -5.71 | 267 | 3.96 K | |
| PWM | Power Metals Corp | 5.04 | -0.30 | -5.62 | 6.92 K | 34.86 K | |
| CDA | Canuc Resources Corporation | 20.00 | -1.00 | -4.76 | 400 | 8 K | |
| DEC | Decade Resources Ltd | 10.75 | -0.50 | -4.44 | 7.51 K | 80.75 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -10.00 | -4.35 | 55 | 12.1 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 294 | 3.38 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.405 | -3.03 | 17.3 K | 224.21 K | |
| DLTA | Delta Resources Limited | 19.20 | -0.60 | -3.03 | 92 K | 1.77 M | |
| CTN | Centurion Minerals Ltd | 623.9988 | -19.20 | -2.99 | 157 | 97.97 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 3 | 2.38 K | |
| SC-H | Serrano Resources Ltd | 9.00 | -0.25 | -2.7 | 190 | 1.71 K | |
| SA-H | Southern Arc Minerals Inc | 8.40 | -0.20 | -2.33 | 4.35 K | 36.54 K | |
| GOFL | Goldflare Exploration Inc | 3.05 | -0.05 | -1.61 | 12.26 K | 37.39 K | |
| GBU | Gabriel Resources Ltd | 50.00 | -0.30 | -0.6 | 349.56 K | 17.48 M |