Loser Valuations for 24 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2877 | 59.8 B | -0.6506 | -2.25 | 174.1 K | 4.92 M |
| CBOE | CBOE Global Markets Inc | 25.6578 | 38.52 B | -0.1464 | -0.57 | 1.6 M | 41.07 M |
| GSAT | Globalstar | 24.75 | 11.15 B | -0.90 | -3.51 | 55.65 K | 1.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9609 | 3.74 B | -0.14 | -1.97 | 18.59 K | 129.38 K |
| SEB | Seaboard Corporation | 1427.9393 | 3.59 B | -32.0021 | -2.19 | 1 K | 1.43 M |
| NHC | National Healthcare Corp | 22.0413 | 3.3 B | -0.1319 | -0.59 | 15.1 K | 332.82 K |
| TGB | Taseko Mines Ltd | 4.79 | 2.64 B | -0.12 | -2.44 | 1.09 M | 5.21 M |
| CET | Central Securities Corp | 7.6803 | 1.68 B | -0.0985 | -1.27 | 30.6 K | 235.02 K |
| USAS | Americas Silver Corp | 20.10 | 1 B | -0.60 | -2.9 | 647 | 13 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 947.46 M | -1.8745 | -4 | 1.5 K | 67.62 K |
| JOB | General Employment Enterprises | 3.199 | 725.05 M | -0.201 | -5.91 | 20 | 63.98 |
| BHB | Bar Harbor Bankshares | 6.5553 | 696.29 M | -0.1429 | -2.13 | 46.58 K | 305.31 K |
| OBE | Obsidian Energy Ltd | 96.9439 | 623.74 M | -1.8392 | -1.86 | 174.24 K | 16.89 M |
| CIX | Compx International Inc | 6.8095 | 535.93 M | -0.1256 | -1.81 | 4.61 K | 31.36 K |
| NAK | Northern Dynasty Minerals | 6.96 | 353.85 M | -0.15 | -2.11 | 107.78 K | 750.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.09 | 299.97 M | -0.04 | -0.78 | 352.46 K | 1.79 M |
| FRD | Friedman Industries Inc | 3.6385 | 276.32 M | -0.1965 | -5.12 | 11.7 K | 42.57 K |
| ACU | Acme United Corp | 8.1785 | 269.13 M | -0.0576 | -0.7 | 10.2 K | 83.42 K |
| BKTI | Bk Technologies Inc | 9.9663 | 261.75 M | -0.7574 | -7.06 | 3.98 K | 39.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5108 | 238.74 M | -0.0263 | -0.74 | 114.4 K | 401.64 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 187.87 M | -0.0594 | -1.1 | 7 K | 37.39 K |
| INTT | Intest Corp | 3.6841 | 185.85 M | -0.3287 | -8.19 | 346.8 K | 1.28 M |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -210.00 | -6.98 | 16 | 44.8 K |
| SIF | Sifco Industries | 9.6338 | 133.8 M | -0.8385 | -8.01 | 4.9 K | 47.21 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 94.2 M | -0.90 | -5.7 | 13.89 K | 206.96 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6249 | 76.24 M | -0.0664 | -1.17 | 15.48 K | 87.08 K |
| WWR | Westwater Resources | 2465.3999 | 51.65 M | -84.6001 | -3.32 | 126 | 310.64 K |
| FSP | Franklin Street Properties | 4.9408 | 43.73 M | -0.1118 | -2.21 | 282.8 K | 1.4 M |
| AGIG | AGIG | 1492.3632 | 35.41 M | -9.875 | -0.66 | 2.18 K | 3.25 M |
| NNVC | Nanoviricides Inc | 145.60 | 35.24 M | -5.60 | -3.7 | 7.23 K | 1.05 M |
| CPHI | China Pharma Holdings | 267.00 | 23.36 M | -2.00 | -0.74 | 477 | 127.36 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | -150.00 | -3.85 | 37 | 138.75 K |
| MXC | Mexco Energy Corp | 7.6559 | 22.1 M | -0.1221 | -1.57 | 2.9 K | 22.2 K |
| REED | Reed's, Inc. | 573.4341 | 21.11 M | -17.2895 | -2.93 | 33 | 18.92 K |
| UUU | Universal Security Instruments | 5.3468 | 16.02 M | -0.1095 | -2.01 | 30.2 K | 161.47 K |
| PLAG | Planet Green Holdings Corp | 737.50 | 5.33 M | -25.00 | -3.28 | 62 | 45.73 K |
| DSS | Document Security Systems | 6603.7144 | 4.5 M | -43.6235 | -0.66 | 5 | 33.02 K |
| MPU | Mega Matrix Corp | 4.6493 | 4.31 M | -0.0435 | -0.93 | 54.5 K | 253.39 K |
| TPHS | Trinity Pl Hlds Inc | 7.2597 | 1.93 M | -0.1394 | -1.88 | 45.17 K | 327.94 K |
| ITP | IT Tech Packaging Inc | 82.8297 | 978.9 K | -2.2361 | -2.63 | 5.72 K | 473.87 K |
| ENSV | Enservco Corpporation | 4.35 | 29.09 K | -0.15 | -3.33 | 1.42 K | 6.16 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4207.00 | 5.75 T | -58.8101 | -1.38 | 17.11 M | 71.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.06 | 5.17 T | -0.0591 | -0.73 | 714.28 M | 5.76 B |
| MSFT | Microsoft Corporation | 18.7941 | 3.87 T | -0.2315 | -1.22 | 85.25 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 11.7919 | 3.61 T | -0.1725 | -1.44 | 75.67 M | 892.27 M |
| GOOG | Alphabet Inc Class C | 11.7367 | 3.57 T | -0.1717 | -1.44 | 76.03 M | 892.32 M |
| AMZN | Amazon.com Inc | 5.9165 | 2.88 T | -0.156 | -2.57 | 155.44 M | 919.66 M |
| WMT | Walmart Inc. | 12.0166 | 1 T | -0.1874 | -1.54 | 44.46 M | 534.23 M |
| MU | Micron Technology | 9.3823 | 917.92 B | -0.195 | -2.04 | 33.94 M | 318.42 M |
| AMD | Advanced Micro Devices | 8.13 | 906.8 B | -0.43 | -5.02 | 31.28 M | 254.32 M |
| ASML | ASML Holding N.V. ADR | 27.7575 | 591.39 B | -0.5934 | -2.09 | 1.18 M | 32.74 M |
| COST | Costco Wholesale | 40.1038 | 481.95 B | -0.8703 | -2.12 | 3.77 M | 151.3 M |
| CSCO | Cisco Systems Inc | 14.5261 | 397.26 B | -0.1866 | -1.27 | 58 M | 842.55 M |
| INTC | Intel Corp | 13.357 | 332.19 B | -0.3221 | -2.35 | 62.01 M | 828.29 M |
| AMAT | Applied Materials | 9.9298 | 313.53 B | -0.2797 | -2.74 | 19.28 M | 191.42 M |
| LRCX | Lam Research Corp | 3.3934 | 295.19 B | -0.0467 | -1.36 | 15.79 M | 53.59 M |
| TXN | Texas Instruments | 15.9653 | 283.24 B | -0.3288 | -2.02 | 14.72 M | 235.08 M |
| LIN | Linde Plc | 58.879 | 241.73 B | -0.8188 | -1.37 | 2.44 M | 143.41 M |
| GILD | Gilead Sciences Inc | 12.3382 | 210.52 B | -0.1692 | -1.35 | 18.45 M | 227.68 M |
| KLAC | K L A-Tencor Corp | 16.9884 | 209.79 B | -0.6387 | -3.62 | 3.57 M | 60.71 M |
| ADI | Analog Devices | 20.463 | 198.23 B | -0.3706 | -1.78 | 2.59 M | 53.02 M |
| PEP | Pepsico Inc | 38.9066 | 196.15 B | -0.2057 | -0.53 | 6.19 M | 240.65 M |
| VZ | Verizon Communications Inc | 11.9305 | 193.14 B | -0.1524 | -1.26 | 16.41 M | 195.8 M |
| QCOM | Qualcomm Inc | 23.3197 | 188.93 B | -0.4223 | -1.78 | 21.38 M | 498.59 M |
| TMUS | T-Mobile US | 13.718 | 182.36 B | -0.4302 | -3.04 | 3.24 M | 44.44 M |
| ISRG | Intuitive Surg Inc | 36.8789 | 158.81 B | -0.7233 | -1.92 | 3.26 M | 120.21 M |
| MRVL | Marvell Technology Inc | 15.0513 | 151.88 B | -0.6899 | -4.38 | 18.03 M | 271.39 M |
| IBKR | Interactive Brokers | 4.2005 | 140.55 B | -0.0448 | -1.06 | 1.32 M | 5.55 M |
| VRTX | Vertex Pharmaceutic | 34.61 | 138.69 B | -0.66 | -1.87 | 1.34 M | 46.46 M |
| STX | Seagate Technology | 7.0591 | 126.65 B | -0.3359 | -4.54 | 22.79 M | 160.87 M |
| SBUX | Starbucks Corporation | 10.665 | 125.29 B | -0.26 | -2.38 | 12.96 M | 138.21 M |
| ADP | Automatic Data Processing, Inc. | 24.1722 | 120.94 B | -0.2859 | -1.17 | 5.7 M | 137.68 M |
| BKNG | Booking Holdings Inc | 7.2686 | 119.15 B | -0.1233 | -1.67 | 30.25 M | 219.84 M |
| WDC | Western Digital Cp | 18.9084 | 117.28 B | -1.178 | -5.86 | 10.34 M | 195.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7754 | 116.04 B | -0.2809 | -1.65 | 2.28 M | 38.2 M |
| CME | CME Group Inc | 30.3894 | 113.06 B | -1.087 | -3.45 | 3.16 M | 96.06 M |
| MAR | Marriot International | 26.3873 | 110.52 B | -0.8563 | -3.14 | 5.63 M | 148.62 M |
| EQIX | Equinix Inc | 61.2589 | 105.73 B | -0.6356 | -1.03 | 1.17 M | 71.62 M |
| REGN | Regeneron Pharmaceuticals | 24.3058 | 99.25 B | -0.9238 | -3.66 | 719.3 K | 17.48 M |
| CSX | CSX Corp | 4.3828 | 96.14 B | -0.1424 | -3.15 | 37.08 M | 162.53 M |
| INTU | Intuit Inc | 31.9941 | 91.57 B | -0.4324 | -1.33 | 2.98 M | 95.19 M |
| CDNS | Cadence Design Systems, Inc. | 6.08 | 90.34 B | -0.12 | -1.94 | 2.08 M | 12.65 M |
| CTAS | Cintas Corp | 5.0906 | 90.24 B | -0.0613 | -1.19 | 2.93 M | 14.92 M |
| CMCSA | Comcast Corporation | 5.8207 | 88.85 B | -0.1176 | -1.98 | 49.41 M | 287.58 M |
| SNPS | Synopsys Inc | 21.69 | 88.56 B | -0.34 | -1.54 | 1.01 M | 21.9 M |
| NTES | Netease Inc ADR | 4.8606 | 78.2 B | -0.0792 | -1.6 | 3.15 M | 15.32 M |
| ROST | Ross Stores Inc | 11.7645 | 77.39 B | -0.0748 | -0.63 | 5.53 M | 65.1 M |
| MELI | MercadoLibre Inc | 55.0875 | 76.65 B | -0.7171 | -1.29 | 798.57 K | 43.99 M |
| ORLY | O'Reilly Automotive | 3.258 | 72.85 B | -0.0687 | -2.07 | 15.33 M | 49.95 M |
| HON | Honeywell International Inc. Common Stock | 26.2533 | 72.15 B | -0.5378 | -2.01 | 5.77 M | 151.44 M |
| MPWR | Monolithic Power Sys | 15.4991 | 72.11 B | -0.4956 | -3.1 | 388.9 K | 6.03 M |
| KMB | Kimberly-Clark Corp | 40.0975 | 66.8 B | -0.2851 | -0.71 | 3.51 M | 140.54 M |
| FAST | Fastenal Company | 4.3523 | 63.66 B | -0.1138 | -2.55 | 6.44 M | 28.01 M |
| NDAQ | Nasdaq Inc | 4.8084 | 61.31 B | -0.0629 | -1.29 | 6.79 M | 32.63 M |
| PCAR | Paccar Inc | 16.3435 | 56.93 B | -0.1649 | -1 | 4.4 M | 71.83 M |
| GRMN | Garmin Ltd | 19.3583 | 56.64 B | -0.1458 | -0.75 | 1.07 M | 20.69 M |
| IDXX | Idexx Laboratories | 31.00 | 55.35 B | -0.43 | -1.37 | 270.81 K | 8.39 M |
| ADSK | Autodesk Inc | 26.26 | 54.34 B | -1.57 | -5.64 | 8.28 M | 217.34 M |
| EBAY | Ebay Inc | 7.7873 | 53.86 B | -0.1792 | -2.25 | 38.07 M | 296.48 M |
| MSTR | Strategy | 7.571 | 51.79 B | -0.195 | -2.51 | 483.54 K | 3.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6287 | 51.73 B | -0.1044 | -1.35 | 4.54 M | 34.64 M |
| FITB | Fifth Third Bancorp | 8.1323 | 49.16 B | -0.191 | -2.29 | 12.45 M | 101.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9464 | 49.07 B | -0.5096 | -2.38 | 4.37 M | 91.63 M |
| ROP | Roper Industries | 52.8036 | 47.31 B | -1.1574 | -2.14 | 364.68 K | 19.26 M |
| EXC | Exelon Corp | 14.8915 | 47.2 B | -0.1464 | -0.97 | 7.21 M | 107.36 M |
| COHR | Coherent Inc | 14.885 | 46.19 B | -0.3391 | -2.23 | 115.2 K | 1.71 M |
| TTWO | Take-Two Interactive Software | 9.51 | 43.25 B | -0.06 | -0.63 | 1.93 M | 18.39 M |
| TER | Teradyne Inc | 9.9004 | 41.49 B | -0.4785 | -4.61 | 6.32 M | 62.57 M |
| PAYX | Paychex Inc | 15.9155 | 41.07 B | -0.3804 | -2.33 | 6.57 M | 104.51 M |
| UAL | United Airlines Holdings Inc | 21.49 | 38.46 B | -0.51 | -2.32 | 5.93 M | 127.36 M |
| BIIB | Biogen Inc | 49.38 | 37.46 B | -0.31 | -0.62 | 1.88 M | 92.83 M |
| NTAP | Netapp Inc | 29.0849 | 35.97 B | -0.3524 | -1.2 | 6.38 M | 185.65 M |
| ODFL | Old Dominion Freight Line Inc | 4.9147 | 35.13 B | -0.0468 | -0.94 | 1.12 M | 5.5 M |
| ERIC | Ericsson ADR | 6.5364 | 34.45 B | -0.2155 | -3.19 | 5.29 M | 34.59 M |
| ESLT | Elbit Systems Ltd | 39.8431 | 34 B | -0.3754 | -0.93 | 15 K | 597.65 K |
| FISV | Fiserv Inc | 11.204 | 34 B | -0.201 | -1.76 | 3.23 M | 36.16 M |
| STLD | Steel Dynamics Inc | 9.6395 | 33.99 B | -0.1739 | -1.77 | 5.77 M | 55.66 M |
| MCHP | Microchip Technology | 9.6251 | 33.74 B | -0.1507 | -1.54 | 4.59 M | 44.14 M |
| NTRS | Northern Trust Corp | 31.7218 | 32.37 B | -0.6754 | -2.08 | 2.31 M | 73.26 M |
| HBAN | Huntington Bcshs | 3.3373 | 32 B | -0.064 | -1.88 | 10.76 M | 35.92 M |
| EXPE | Expedia Group Inc | 25.6516 | 30.82 B | -1.0986 | -4.11 | 3.36 M | 86.3 M |
| WTW | Weight Watchers International, Inc | 60.8602 | 30.82 B | -0.4861 | -0.79 | 556.66 K | 33.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.769 | 30.78 B | -0.055 | -0.62 | 1.75 M | 15.32 M |
| FLEX | Flextronics Intl Ltd | 4.5679 | 29.17 B | -0.1237 | -2.64 | 5.94 M | 27.14 M |
| CINF | Cincinnati Financial | 16.179 | 29.13 B | -0.2221 | -1.35 | 1.04 M | 16.88 M |
| CTSH | Cognizant Tech Sol | 22.8014 | 28.8 B | -0.2205 | -0.96 | 5.57 M | 127.04 M |
| ON | On Semiconductor | 6.68 | 28.66 B | -0.12 | -1.76 | 12.36 M | 82.57 M |
| ULTA | Ulta Beauty Inc | 24.1498 | 28.18 B | -0.5439 | -2.2 | 564.8 K | 13.64 M |
| VRSN | Verisign Inc | 23.4161 | 28.17 B | -0.4529 | -1.9 | 4.17 M | 97.6 M |
| TCOM | Trip.com Group Ltd ADR | 21.6349 | 27.46 B | -0.6617 | -2.97 | 3.06 M | 66.29 M |
| BIDU | Baidu Inc ADR | 73.80 | 27.15 B | -2.39 | -3.14 | 10.59 M | 781.56 M |
| VRSK | Verisk Analytics Inc | 28.7145 | 26.81 B | -0.2383 | -0.82 | 211.5 K | 6.07 M |
| INSM | Insmed Inc | 6.90 | 26.49 B | -0.15 | -2.13 | 792.23 K | 5.47 M |
| FCNCA | First Citizens Bancs | 183.4106 | 25.73 B | -2.9391 | -1.58 | 11.7 K | 2.15 M |
| UTHR | United Therapeutic | 51.79 | 25.37 B | -0.93 | -1.76 | 765.59 K | 39.65 M |
| EXPD | Expeditors Intl | 29.8753 | 25.12 B | -0.4671 | -1.54 | 1.6 M | 47.76 M |
| INCY | Incyte Corp | 11.66 | 24.92 B | -0.22 | -1.85 | 1.5 M | 17.52 M |
| PFG | Principal Financial Group Inc | 14.506 | 24.36 B | -0.3733 | -2.51 | 3.76 M | 54.6 M |
| TROW | T Rowe Price Group | 26.8504 | 23.61 B | -0.9514 | -3.42 | 2.98 M | 80.06 M |
| ENTG | Entegris Inc | 3.983 | 23.56 B | -0.1437 | -3.48 | 1.42 M | 5.66 M |
| PTC | Ptc Inc | 16.49 | 21.31 B | -0.30 | -1.79 | 869.12 K | 14.33 M |
| SWKS | Skyworks Solutions | 13.4945 | 20.61 B | -0.4185 | -3.01 | 6.51 M | 87.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6042 | 2.14 T | -0.1395 | -2.07 | 16.33 M | 107.83 M |
| WMT | Walmart Stores | 12.0454 | 1 T | -0.1878 | -1.54 | 44.46 M | 535.51 M |
| JPM | JP Morgan Chase & Company | 25.2548 | 911.91 B | -0.5711 | -2.21 | 73.85 M | 1.87 B |
| V | Visa Inc | 17.062 | 795.36 B | -0.2855 | -1.65 | 26.28 M | 448.38 M |
| XOM | Exxon Mobil Corporation | 36.0682 | 680.05 B | -0.6185 | -1.69 | 34.19 M | 1.23 B |
| MA | Mastercard Inc | 19.7531 | 575.61 B | -0.456 | -2.26 | 12.29 M | 242.78 M |
| KO | Coca-Cola Company | 15.9884 | 419.74 B | -0.1358 | -0.84 | 17.4 M | 278.22 M |
| CVX | Chevron Corp | 37.6721 | 416.11 B | -0.7606 | -1.98 | 14.19 M | 534.5 M |
| ORCL | Oracle Corporation | 18.3442 | 400.25 B | -0.3798 | -2.03 | 30.31 M | 556.08 M |
| PG | Procter & Gamble Company | 40.5974 | 388.62 B | -0.3401 | -0.83 | 12.93 M | 525.03 M |
| UNH | Unitedhealth Group Inc | 23.3382 | 361.04 B | -0.3529 | -1.49 | 8.95 M | 208.94 M |
| GE | General Electric Company | 52.9029 | 355.62 B | -1.0875 | -2.01 | 20.09 M | 1.06 B |
| HD | Home Depot | 20.4066 | 350.5 B | -0.5709 | -2.72 | 28.84 M | 588.47 M |
| BAC | Bank of America Corporation | 11.5968 | 349.63 B | -0.3166 | -2.66 | 167.78 M | 1.95 B |
| HSBC | HSBC Holdings Plc ADR | 21.3854 | 308.46 B | -0.2948 | -1.36 | 2.47 M | 52.86 M |
| MS | Morgan Stanley | 17.0336 | 298.3 B | -0.5407 | -3.08 | 23.82 M | 405.79 M |
| RY | Royal Bank of Canada | 27.4579 | 281.79 B | -0.3556 | -1.28 | 1.2 M | 33.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.83 | 277.29 B | -1.26 | -2.33 | 3.38 M | 178.66 M |
| CAT | Caterpillar Inc | 42.8923 | 275.29 B | -0.6498 | -1.49 | 8.66 M | 371.37 M |
| RTX | Raytheon Technologies | 29.5408 | 271.63 B | -0.2807 | -0.94 | 8.75 M | 258.44 M |
| TMO | Thermo Fisher Scientific Inc | 48.2219 | 265.92 B | -1.3056 | -2.64 | 4.06 M | 195.85 M |
| BML-PG | Bank of America Corporation | 7.7436 | 260.57 B | -0.2357 | -2.95 | 44.65 K | 345.75 K |
| WFC | Wells Fargo & Company | 17.5928 | 257.56 B | -0.3013 | -1.68 | 66.95 M | 1.18 B |
| BML-PH | Bank of America Corporation | 7.536 | 256.72 B | -0.2381 | -3.06 | 107.16 K | 807.56 K |
| TM | Toyota Motor Corp Ltd | 48.9304 | 250.88 B | -0.2918 | -0.59 | 409.03 K | 20.01 M |
| BML-PL | Bank of America Corporation | 7.1185 | 237.31 B | -0.1612 | -2.21 | 48.85 K | 347.77 K |
| IBM | International Business Machines | 70.8127 | 234.6 B | -1.0606 | -1.48 | 5.82 M | 412.24 M |
| BML-PJ | Bank of America Corporation | 7.9428 | 228.74 B | -0.0763 | -0.95 | 6.57 K | 52.22 K |
| BAC-PE | Bank of America Corporation | 7.5341 | 228.17 B | -0.1198 | -1.57 | 24.14 K | 181.87 K |
| AXP | American Express Company | 32.7755 | 216.66 B | -0.8861 | -2.63 | 9.67 M | 316.92 M |
| BHP | BHP Billiton Ltd ADR | 25.2496 | 208.55 B | -0.6055 | -2.34 | 5.47 M | 138.13 M |
| DIS | Walt Disney Company | 28.5932 | 206.6 B | -0.6298 | -2.16 | 10.27 M | 293.74 M |
| C | Citigroup Inc | 27.7709 | 205.59 B | -0.8082 | -2.83 | 56.63 M | 1.57 B |
| TD | Toronto Dominion Bank | 17.6562 | 202.95 B | -0.3008 | -1.68 | 2.12 M | 37.47 M |
| APH | Amphenol Corp | 4.4859 | 195.84 B | -0.0866 | -1.89 | 6.74 M | 30.21 M |
| MCD | McDonald's Corporation | 44.2499 | 194.46 B | -0.588 | -1.31 | 5.94 M | 262.97 M |
| TTE | Totalenergies Se ADR | 12.3823 | 193.12 B | -0.2962 | -2.34 | 3.5 M | 43.29 M |
| BLK | Blackrock Inc | 100.2049 | 189.37 B | -2.8651 | -2.78 | 301.18 K | 30.18 M |
| WFC-PL | Wells Fargo & Company | 429.9986 | 188 B | -2.3118 | -0.53 | 400 | 172 K |
| DE | Deere & Company | 42.9179 | 186.51 B | -0.7523 | -1.72 | 3.72 M | 159.77 M |
| WELL | Welltower Inc | 21.4981 | 181.46 B | -0.3138 | -1.44 | 1.86 M | 39.9 M |
| NEE | Nextera Energy | 8.55 | 180.35 B | -0.107 | -1.24 | 6.57 M | 56.21 M |
| SAN | Banco Santander ADR | 4.2247 | 179.94 B | -0.1671 | -3.8 | 11.69 M | 49.37 M |
| UNP | Union Pacific Corp | 25.624 | 179.48 B | -0.6866 | -2.61 | 8.28 M | 212.05 M |
| CRM | Salesforce.com Inc | 22.4307 | 179.42 B | -0.4681 | -2.04 | 11.48 M | 257.51 M |
| PFE | Pfizer Inc | 7.0529 | 167.86 B | -0.2049 | -2.82 | 90.71 M | 639.79 M |
| COP | ConocoPhillips | 23.3716 | 165.62 B | -0.4451 | -1.87 | 19.44 M | 454.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.0171 | 165.56 B | -0.1928 | -0.52 | 559.5 K | 20.71 M |
| DHR | Danaher Corp | 15.5482 | 165.42 B | -0.3207 | -2.02 | 5.08 M | 79 M |
| SCHW | The Charles Schwab Corp | 11.9253 | 160.45 B | -0.2203 | -1.81 | 12.31 M | 146.82 M |
| SONY | Sony Group Corp ADR | 4.575 | 154.7 B | -0.0584 | -1.26 | 5.02 M | 22.98 M |
| BX | Blackstone Inc | 4.3895 | 151.73 B | -0.1243 | -2.75 | 2.54 M | 11.16 M |
| TJX | TJX Companies | 8.967 | 150.08 B | -0.1158 | -1.27 | 16.88 M | 151.4 M |
| T | American Telephone and Telegraph Inc. | 7.1694 | 149.95 B | -0.1116 | -1.53 | 27.45 M | 196.8 M |
| ACN | Accenture Plc | 27.773 | 149.85 B | -0.4586 | -1.62 | 6.79 M | 188.63 M |
| SCCO | Southern Copper Corp | 15.219 | 147.29 B | -0.5119 | -3.25 | 2.95 M | 44.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2595 | 144.15 B | -0.1898 | -4.27 | 2.69 M | 11.48 M |
| UL | Unilever Plc ADR | 18.6007 | 141.65 B | -0.3385 | -1.79 | 661.21 K | 12.3 M |
| LMT | Lockheed Martin Corp | 48.0589 | 140.92 B | -0.9659 | -1.97 | 1.73 M | 83.06 M |
| ETN | Eaton Corp | 22.8211 | 140.1 B | -0.5425 | -2.32 | 2.09 M | 47.6 M |
| RIO | Rio Tinto Plc ADR | 18.6144 | 138.2 B | -0.7827 | -4.04 | 2.47 M | 45.99 M |
| SPGI | S&P Global Inc | 23.5033 | 137.73 B | -0.1554 | -0.66 | 5.48 M | 128.89 M |
| PGR | Progressive Corp | 11.1447 | 135.3 B | -0.1278 | -1.13 | 3.63 M | 40.46 M |
| HDB | Hdfc Bank Ltd ADR | 5.6638 | 133.85 B | -0.1519 | -2.61 | 5.86 M | 33.2 M |
| BTI | British American Tobacco Industries ADR | 12.6417 | 131.17 B | -0.1212 | -0.95 | 199.2 K | 2.52 M |
| MDT | Medtronic Inc | 24.7998 | 129.97 B | -0.4442 | -1.76 | 7.33 M | 181.68 M |
| LOW | Lowe's Companies | 15.9023 | 129.94 B | -0.4567 | -2.79 | 15.9 M | 252.88 M |
| MO | Altria Group | 8.2997 | 128.73 B | -0.0635 | -0.76 | 17.19 M | 142.68 M |
| PLD | Prologis Inc | 15.0643 | 126.42 B | -0.4018 | -2.6 | 1.72 M | 25.97 M |
| IBN | Icici Bank Ltd ADR | 5.7188 | 124.73 B | -0.1679 | -2.85 | 8.42 M | 48.16 M |
| MCK | Mckesson Corp | 60.0176 | 124.67 B | -0.6382 | -1.05 | 2.05 M | 122.99 M |
| PH | Parker-Hannifin Corp | 43.3928 | 122.69 B | -1.5322 | -3.41 | 2.33 M | 101.05 M |
| SYK | Stryker Corp | 41.0796 | 121.36 B | -0.7692 | -1.84 | 2.36 M | 97 M |
| BMO | Bank of Montreal | 29.1789 | 120.84 B | -0.726 | -2.43 | 716.5 K | 20.91 M |
| COF | Capital One Financial Corp | 33.3363 | 118.57 B | -0.3663 | -1.09 | 6.76 M | 225.47 M |
| BP | BP Plc ADR | 12.3856 | 116.57 B | -0.4008 | -3.13 | 67.85 M | 840.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7695 | 114.84 B | -0.2625 | -2.91 | 14.25 M | 125 M |
| CVS | CVS Corp | 20.7669 | 114.54 B | -0.4317 | -2.04 | 13.36 M | 277.35 M |
| BNS | Bank of Nova Scotia | 22.525 | 113.74 B | -0.35 | -1.53 | 853.5 K | 19.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4092 | 107.49 B | -0.5056 | -3.18 | 6.33 M | 97.49 M |
| ENB | Enbridge Inc | 10.673 | 106.78 B | -0.1203 | -1.11 | 622 K | 6.64 M |
| CM | Canadian Imperial Bank of Commerce | 14.4193 | 105.81 B | -0.2823 | -1.92 | 965.4 K | 13.92 M |
| GLW | Corning Inc | 12.0535 | 103.76 B | -0.3066 | -2.48 | 16.36 M | 197.22 M |
| ICE | Intercontinental Exchange | 19.545 | 100.92 B | -0.512 | -2.55 | 4.68 M | 91.52 M |
| CNQ | Canadian Natural Resources | 9.4073 | 100.79 B | -0.1777 | -1.85 | 4.13 M | 38.88 M |
| GD | General Dynamics Corp | 43.6773 | 99.23 B | -1.1325 | -2.53 | 2.86 M | 125.12 M |
| EQNR | Equinor ASA ADR | 9.4351 | 97.82 B | -0.2193 | -2.27 | 1.17 M | 11 M |
| MMM | 3M Company | 40.8061 | 97.6 B | -1.0126 | -2.42 | 5.19 M | 211.81 M |
| WM | Waste Management | 21.7804 | 95.55 B | -0.3591 | -1.62 | 3.69 M | 80.32 M |
| ING | ING Groep N.V. ADR | 4.4478 | 95.09 B | -0.1424 | -3.1 | 2.49 M | 11.09 M |
| USB | U.S. Bancorp | 13.8197 | 94.57 B | -0.3178 | -2.25 | 16.84 M | 232.66 M |
| BN | Brookfield Corporation | 3.6931 | 93.89 B | -0.0615 | -1.64 | 4.29 M | 15.86 M |
| EMR | Emerson Electric Company | 29.1099 | 93.57 B | -0.9205 | -3.07 | 5.28 M | 153.82 M |
| TT | Trane Technologies Plc | 18.5377 | 93 B | -0.1648 | -0.88 | 6.76 M | 125.38 M |
| ELV | Elevance Health Inc | 41.5956 | 92.79 B | -0.5242 | -1.24 | 3.3 M | 137.46 M |
| KKR | KKR & Co. LP | 5.4996 | 92.41 B | -0.0573 | -1.03 | 500 | 2.75 K |
| PNC | PNC Bank | 37.4085 | 92.05 B | -1.0386 | -2.7 | 3.91 M | 146.24 M |
| PWR | Quanta Services | 21.3056 | 91.6 B | -0.4923 | -2.26 | 1.89 M | 40.32 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6609 | 89.65 B | -0.7557 | -3.37 | 3.73 M | 80.7 M |
| FCX | Freeport-Mcmoran Inc | 22.8347 | 89.21 B | -0.5831 | -2.49 | 24.66 M | 563.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 27.9592 | -2.2286 | -7.38 | 151 | 4.22 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 398 | 2.98 K | |
| QEC | Questerre Energy Corp | 3.2398 | -0.1935 | -5.64 | 464.58 K | 1.51 M | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 1.79 K | 32.18 K | |
| NOA | North American Construction Group Ltd | 8.0201 | -0.4178 | -4.95 | 4.8 K | 38.5 K | |
| WRG | Western Energy Services Corp | 480.00 | -24.00 | -4.76 | 341 | 163.68 K | |
| HBM | Hudbay Minerals Inc | 11.1618 | -0.5508 | -4.7 | 1.37 M | 15.25 M | |
| FM | First Quantum Minerals Ltd | 11.4175 | -0.5492 | -4.59 | 2.19 M | 25.04 M | |
| ELR | Eastern Platinum Ltd | 10.90 | -0.50 | -4.39 | 2.85 M | 31.07 M | |
| TCW | Trican Well | 8.0684 | -0.3022 | -3.61 | 305.82 K | 2.47 M | |
| GSY | Goeasy Ltd | 4.851 | -0.1802 | -3.58 | 17.23 K | 83.56 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5533 | -0.1647 | -3.49 | 800 | 3.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.19 | -0.26 | -3.49 | 38.5 K | 276.82 K | |
| CAS | Cascades Inc | 4.0471 | -0.143 | -3.41 | 98.38 K | 398.15 K | |
| EQB | EQB Inc | 8.1536 | -0.2877 | -3.41 | 8.6 K | 70.12 K | |
| TECK-B | Teck Resources Limited | 25.9877 | -0.8892 | -3.31 | 3.64 M | 94.49 M | |
| MDI | Major Drilling Grp | 7.1149 | -0.2399 | -3.26 | 19.73 K | 140.34 K | |
| CSCI | Cosciens Biopharma Inc | 72600.00 | -2400.00 | -3.2 | 3 | 217.8 K | |
| ATH | Athabasca Oil Corp | 11.26 | -0.37 | -3.18 | 225.73 K | 2.54 M | |
| TKO | Taseko Mines Ltd | 4.97 | -0.16 | -3.12 | 305.3 K | 1.52 M | |
| AETR | Aetherion Technologies Inc. | 171.50 | -5.50 | -3.11 | 18.24 K | 3.13 M | |
| WPRT | Westport Fuel Systems Inc | 171.50 | -5.50 | -3.11 | 18.24 K | 3.13 M | |
| CTC | Canadian Tire Corp Ltd | 49.1665 | -1.4956 | -2.95 | 100 | 4.92 K | |
| TXP | Touchstone Exploration Inc | 43.2586 | -1.3015 | -2.92 | 97.35 K | 4.21 M | |
| ENGH | Enghouse Systems Ltd | 3.0072 | -0.09 | -2.91 | 16.4 K | 49.32 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.1817 | -2.9 | 10.47 K | 63.7 K | |
| TCL-A | Transcontinental Inc | 5.571 | -0.1626 | -2.84 | 113.57 K | 632.71 K | |
| RBA | Rb Global Inc | 14.1018 | -0.4053 | -2.79 | 57.47 K | 810.39 K | |
| ATS | Ats Corp | 5.65 | -0.16 | -2.75 | 237.9 K | 1.34 M | |
| CVE | Cenovus Energy Inc | 19.4357 | -0.5486 | -2.75 | 1.6 M | 31.16 M | |
| CCO | Cameco Corp | 19.0528 | -0.5343 | -2.73 | 657.66 K | 12.53 M | |
| AAV | Advantage Oil & Gas Ltd | 6.67 | -0.16 | -2.34 | 178.01 K | 1.19 M | |
| BMO | Bank of Montreal | 29.3843 | -0.7015 | -2.33 | 1.55 M | 45.64 M | |
| PD | Precision Drilling Corp | 143.60 | -3.40 | -2.31 | 373.86 K | 53.69 M | |
| RUS | Russel Metals | 7.4595 | -0.1765 | -2.31 | 112.3 K | 837.7 K | |
| OVV | Ovintiv Inc | 113.0428 | -2.5839 | -2.23 | 382.1 K | 43.19 M | |
| LNR | Linamar Corp | 16.1594 | -0.3682 | -2.23 | 34.17 K | 552.15 K | |
| CG | Centerra Gold Inc | 4.7541 | -0.1066 | -2.19 | 215.2 K | 1.02 M | |
| SU | Suncor Energy Inc | 19.991 | -0.4443 | -2.17 | 2.88 M | 57.66 M | |
| CLS | Celestica Inc Sv | 9.10 | -0.20 | -2.15 | 275.8 K | 2.51 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6368 | -0.2494 | -2.1 | 200 | 2.33 K | |
| DII-B | Dorel Industries Inc | 9.9249 | -0.2111 | -2.08 | 26.66 K | 264.62 K | |
| CIGI | Colliers International Group Inc | 12.6218 | -0.2683 | -2.08 | 30.86 K | 389.56 K | |
| HWX | Headwater Exploration Inc | 4.2812 | -0.0897 | -2.05 | 228.8 K | 979.54 K | |
| GIB-A | CGI Inc | 15.6471 | -0.327 | -2.05 | 516.91 K | 8.09 M | |
| TECK-A | Teck Resources Limited | 27.6222 | -0.5612 | -1.99 | 2.61 K | 72.09 K | |
| FTT | Finning Intl | 11.3756 | -0.2275 | -1.96 | 106.77 K | 1.21 M | |
| TOT | Total Energy Services Inc | 6.3442 | -0.1255 | -1.94 | 18.45 K | 117.02 K | |
| S | Sherritt Intl Rv | 5.5434 | -0.1049 | -1.86 | 449.6 K | 2.49 M | |
| STN | Stantec Inc | 10.1306 | -0.1906 | -1.85 | 133.35 K | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 14.3168 | -0.2693 | -1.85 | 87.4 K | 1.25 M | |
| ELVA | Electrovaya Inc | 16.45 | -0.30 | -1.79 | 10.54 K | 173.38 K | |
| AUMN | Golden Minerals Company | 8.30 | -0.15 | -1.78 | 4.3 K | 35.69 K | |
| TA | Transalta Corp | 11.7157 | -0.2117 | -1.77 | 453.43 K | 5.31 M | |
| BBD-A | Bombardier Inc | 125.50 | -2.25 | -1.76 | 28.75 K | 3.61 M | |
| OTEX | Open Text Corp | 7.6088 | -0.1362 | -1.76 | 1.61 M | 12.28 M | |
| ELEF | Silver Elephant Mining Corp | 18.8525 | -0.3308 | -1.72 | 3.92 K | 73.94 K | |
| ENB-PA | Enbridge Inc Pref A | 9.7594 | -0.17 | -1.71 | 700 | 6.83 K | |
| IMO | Imperial Oil | 29.7178 | -0.5145 | -1.7 | 356.36 K | 10.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0302 | -0.1717 | -1.68 | 3.19 M | 32.03 M | |
| BIR | Birchcliff Energy Ltd | 6.5104 | -0.1092 | -1.65 | 191.9 K | 1.25 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3282 | -0.1224 | -1.64 | 6.51 K | 47.71 K | |
| IFP | Interfor Corp | 3.9347 | -0.0657 | -1.64 | 38.8 K | 152.67 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.052 | -1.64 | 14.21 K | 44.4 K | |
| BDI | Black Diamond Group Ltd | 5.6341 | -0.0917 | -1.6 | 12.1 K | 68.17 K | |
| ACD | Accord Financial | 3.7327 | -0.0607 | -1.6 | 1 K | 3.73 K | |
| RCI-B | Rogers Communications Inc | 20.4674 | -0.328 | -1.58 | 2.31 M | 47.28 M | |
| BYD | Boyd Group Services Inc | 4.1078 | -0.0657 | -1.57 | 10.2 K | 41.9 K | |
| BBD-B | Bombardier Inc Series B | 112.5154 | -1.7895 | -1.57 | 127.39 K | 14.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6684 | -0.09 | -1.56 | 104.02 K | 589.64 K | |
| KEI | Kolibri Global Energy Inc | 19.00 | -0.30 | -1.55 | 3.43 K | 65.17 K | |
| BCE-PI | BCE Inc Pref AI | 9.3611 | -0.1478 | -1.55 | 2.94 K | 27.47 K | |
| EXE | Extendicare Inc | 3.0825 | -0.0482 | -1.54 | 73.1 K | 225.34 K | |
| CM | Canadian Imperial Bank of Commerce | 16.7594 | -0.2525 | -1.48 | 2.54 M | 42.49 M | |
| BB | Blackberry Ltd | 61.09 | -0.92 | -1.48 | 2.14 M | 130.93 M | |
| OBE | Obsidian Energy Ltd | 146.30 | -2.17 | -1.46 | 689.84 K | 100.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6913 | -0.1133 | -1.45 | 336.15 K | 2.59 M | |
| TD | Toronto-Dominion Bank | 19.0578 | -0.2796 | -1.45 | 2.95 M | 56.2 M | |
| TAL | Petrotal Corp | 149.8253 | -2.1506 | -1.42 | 644 | 96.49 K | |
| PSI | Pason Systems Inc | 6.2253 | -0.0878 | -1.39 | 135.34 K | 842.54 K | |
| BN | Brookfield Corporation | 4.3398 | -0.0604 | -1.37 | 1.56 M | 6.76 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1968 | -0.0982 | -1.35 | 100 | 719.68 | |
| CNQ | Canadian Natural Resources Ltd. | 10.2354 | -0.1376 | -1.33 | 3.31 M | 33.85 M | |
| DXT | Dexterra Group Inc | 3.6418 | -0.0467 | -1.27 | 1.34 K | 4.88 K | |
| CSH-UN | Chartwell Retirement Residences | 3.238 | -0.0399 | -1.22 | 135.13 K | 437.56 K | |
| RY | Royal Bank of Canada | 28.634 | -0.3505 | -1.21 | 1.76 M | 50.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9436 | -0.2794 | -1.2 | 37.25 K | 854.69 K | |
| CJR-B | Corus Entertainment Inc | 8.1742 | -0.0988 | -1.19 | 91.6 K | 748.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 4090.5566 | -49.439 | -1.19 | 183 | 748.57 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5654 | -0.0652 | -1.16 | 680 | 3.78 K | |
| MRC | Morguard Corp | 38.1783 | -0.4416 | -1.14 | 400 | 15.27 K | |
| BU | Burcon Nutrascience Corp | 120.2647 | -1.3234 | -1.09 | 357 | 42.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7032 | -0.0734 | -1.08 | 151.42 K | 1.02 M | |
| DPM | Dundee Precious Metals Inc | 4.0588 | -0.0438 | -1.07 | 52.73 K | 214 K | |
| PPL | Pembina Pipeline Corp | 6.3488 | -0.0685 | -1.07 | 177.38 K | 1.13 M | |
| ONEX | Onex Corp | 24.3653 | -0.2627 | -1.07 | 148.54 K | 3.62 M | |
| BDT | Bird Construction Inc | 4.8054 | -0.0502 | -1.03 | 17.7 K | 85.06 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0037 | -0.0313 | -1.03 | 14.25 K | 42.8 K | |
| SGY | Surge Energy Inc | 24.2674 | -0.2523 | -1.03 | 7.79 K | 188.99 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.7862 | -0.1009 | -1.02 | 1.93 K | 18.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.7012 | 43.72 B | -0.5833 | -1.61 | 216.3 K | 7.72 M |
| HOS | Hornbeck Offshore Services, Inc | 11.00 | 1.71 B | -0.12 | -1.08 | 2.29 M | 25.16 M |
| MALG | Microalliance Group Inc. | 6.90 | 913.97 M | -3.60 | -34.29 | 8 | 55.2 |
| GAMI | GAMCO Investors Inc | 15.3513 | 536.94 M | -0.2289 | -1.47 | 60.35 K | 926.48 K |
| HSTC | HST Global Inc | 4.50 | 209.33 M | -0.30 | -6.25 | 31.88 K | 143.46 K |
| CELV | Preferred Commerce Inc | 6.11 | 9.17 M | -5.64 | -48 | 1 | 6.11 |
| JDNRF | Jayden Resources Inc. | 3.817 | 2.32 M | -0.066 | -1.7 | 73 | 278.64 |
| MRNJ | Metatron Inc | 10139.9922 | 1.52 M | -468.00 | -4.41 | 1 | 10.14 K |
| NPHC | Nutra Pharma Corp | 9.00 | 1.43 M | -0.20 | -2.17 | 4.77 K | 42.93 K |
| EARI | Entertainment Arts Research Inc | 74.00 | 1.11 M | -4.00 | -5.13 | 75 | 5.55 K |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | -0.15 | -4.35 | 2.85 K | 9.4 K |
| BLSP | Blue Sphere Corporation | 6463.6001 | 324.89 K | -146.8999 | -2.22 | 10.1 K | 65.28 M |
| DKAM | Drinks Americas Holdings Ltd | 21.00 | 278.3 K | -1.50 | -6.67 | 569 | 11.95 K |
| ZVOI | Zovio Inc | 17.94 | 137.92 K | -0.88 | -4.68 | 823.95 K | 14.78 M |
| PJET | Priority Aviation Inc | 45.00 | 98.01 K | -25.00 | -35.71 | 206 | 9.27 K |
| DSUS | Drone Services USA Inc | 37.70 | 65.63 K | -11.70 | -23.68 | 41 K | 1.55 M |
| VALV | Shengkai Innovations Inc | 16.16 | 42.98 K | -0.42 | -2.53 | 3.24 K | 52.31 K |
| ERINQ | Erin Energy Corporation | 9.9556 | 21.53 K | -0.3204 | -3.12 | 222.57 K | 2.22 M |
| WNBD | Winning Brands Corporation | 4.50 | 18.57 K | -0.25 | -5.26 | 8.55 K | 38.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | -0.04 | -0.82 | 23.32 K | 113.12 K |
| EBWK | Enigma-Bulwark Ltd. | 4.20 | 13.66 K | -0.60 | -12.5 | 826 | 3.47 K |
| CGLO | Hash Labs Inc | 28.00 | 7.64 K | -1.60 | -5.41 | 10.05 M | 281.3 M |
| CGIP | Celadon Group Inc | 13.9164 | 5.66 K | -0.1256 | -0.89 | 104.64 K | 1.46 M |
| CBKCQ | Christopher & Banks Corporation | 6.1964 | 3.86 K | -0.3651 | -5.56 | 346.21 K | 2.15 M |
| CYRNQ | CYRNQ | 64.60 | 799 | -0.80 | -1.22 | 2.2 K | 142.06 K |
| PROT | Proteonomix Inc | 4.50 | 791 | -0.40 | -8.16 | 3.85 K | 17.32 K |
| PRXIQ | Premier Exhibitions Inc | 10.60 | 491 | -0.70 | -6.19 | 14.32 K | 151.79 K |
| CALIQ | China Auto Logistics Inc. | 19.98 | 484 | -0.3606 | -1.77 | 1.29 K | 25.79 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | -3.80 | -7.63 | 1.08 K | 49.86 K |
| PARD | Poniard Pharmaceuticals Inc | 27.72 | 149 | -2.28 | -7.6 | 21.99 K | 609.59 K |
| PURA | Puration Inc | 12.384 | -4.816 | -28 | 282 | 3.49 K | |
| MMMM | Quad M Solutions Inc | 22.00 | -5.00 | -18.52 | 10 K | 220 K | |
| ANDI | Andiamo Corporation | 29.40 | -4.90 | -14.29 | 91 | 2.68 K | |
| AFPW | AlumiFuel Power Corporation | 1000.00 | -100.00 | -9.09 | 9 | 9 K | |
| VRCI | Verde Science Inc | 1540.00 | -140.00 | -8.33 | 30.9 K | 47.59 M | |
| HDYNQ | Hyperdynamics Corporation | 8.40 | -0.32 | -3.67 | 40.76 K | 342.35 K | |
| TREVQ | Trevali Mining Corporation | 11.62 | -0.428 | -3.55 | 90 | 1.05 K | |
| HOKUQ | Hoku Corporation | 3.41 | -0.09 | -2.57 | 267.05 K | 910.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 19.20 | -6.00 | -23.81 | 200 | 3.84 K | |
| CVB | Compass Gold Corporation | 20.00 | -4.00 | -16.67 | 190 | 3.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 12.75 K | 89.25 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -2.00 | -11.76 | 325 | 4.88 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 1 | 392.66 | |
| SMN | Sun Summit Minerals Corp | 13.50 | -1.35 | -9.09 | 44 | 594 | |
| USS | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 587 | 8.5 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 587 | 8.5 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 64.06 K | 2.11 M | |
| BTR | Bonterra Resources Inc | 22.00 | -2.00 | -8.33 | 503 | 11.07 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 576 | 6.65 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -1.08 | -7.89 | 1.17 K | 14.7 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 267 | 961.2 | |
| LMS | Less Mess Storage Inc. | 4.80 | -0.40 | -7.69 | 625 | 3 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 105 | 2.1 K | |
| AEP | Atlas Engineered Products Ltd | 74.00 | -6.00 | -7.5 | 65 K | 4.81 M | |
| KEEK | Personas Social Incorporated | 405.00 | -30.00 | -6.9 | 294 | 119.07 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 4.13 K | 34.67 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 39 | 512.26 | |
| TIG | Triumph Gold Corp | 31.00 | -2.00 | -6.06 | 388 | 12.03 K | |
| SA-H | Southern Arc Minerals Inc | 7.90 | -0.50 | -5.95 | 4.53 K | 35.79 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 1.73 K | 13.15 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.24 | -4.65 | 1.79 K | 8.82 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 310 | 65.1 K | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 19 | 9.58 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.79 K | 30.75 K | |
| PE | Pure Energy Minerals Limited | 5.52 | -0.24 | -4.17 | 9.59 K | 52.95 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 20 | 6 K | |
| PWM | Power Metals Corp | 4.86 | -0.18 | -3.57 | 1.75 K | 8.51 K | |
| ZC | Zimtu Capital Corp | 5.55 | -0.20 | -3.48 | 340 | 1.89 K | |
| OYL | CGX Energy Inc | 6.20 | -0.20 | -3.13 | 199.29 K | 1.24 M | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 1.13 K | 3.62 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 509 | 11.76 K | |
| GGM | Granada Gold Mine Inc | 3.5033 | -0.1046 | -2.9 | 264.93 K | 928.12 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.0996 | -2.7 | 3.54 K | 12.69 K | |
| NIM | Nicola Mining Inc | 7.80 | -0.20 | -2.5 | 1 K | 7.8 K | |
| IFOS | Itafos Inc | 149.6667 | -3.7184 | -2.42 | 14 | 2.1 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.25 | -1.79 | 260 | 3.58 K | |
| DLTA | Delta Resources Limited | 18.90 | -0.30 | -1.56 | 59.8 K | 1.13 M | |
| SLG | PetroTal Corp | 27.7638 | -0.3985 | -1.42 | 64.4 K | 1.79 M | |
| BARU | Baru Gold Corp | 60.6104 | -0.4896 | -0.8 | 13.34 K | 808.42 K |