Loser Valuations for 22 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2745 | 59.8 B | -0.2778 | -0.94 | 373.4 K | 10.93 M |
| CQP | Cheniere Energy Partners LP | 5.933 | 29.91 B | -0.0592 | -0.99 | 242.59 K | 1.44 M |
| GSAT | Globalstar | 25.50 | 11.15 B | -0.30 | -1.16 | 37.74 K | 962.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1475 | 3.74 B | -0.2706 | -3.65 | 15 K | 107.21 K |
| SEB | Seaboard Corporation | 1464.7819 | 3.59 B | -82.4547 | -5.33 | 2.2 K | 3.22 M |
| NHC | National Healthcare Corp | 22.0351 | 3.3 B | -0.1696 | -0.76 | 15.2 K | 334.93 K |
| PRK | Park National Corp | 32.7003 | 3.23 B | -0.3614 | -1.09 | 21.4 K | 699.79 K |
| TGB | Taseko Mines Ltd | 4.89 | 2.64 B | -0.18 | -3.55 | 2.15 M | 10.49 M |
| NOG | Northern Oil and Gas | 111.6273 | 2.59 B | -2.9141 | -2.54 | 54.98 K | 6.14 M |
| SVM | Silvercorp Metals Inc | 5.9348 | 2.04 B | -0.1027 | -1.7 | 1.03 M | 6.1 M |
| CET | Central Securities Corp | 7.7542 | 1.68 B | -0.1421 | -1.8 | 9.8 K | 75.99 K |
| TMP | Tompkinstrustco | 22.4446 | 1.44 B | -0.397 | -1.74 | 20.9 K | 469.09 K |
| USAS | Americas Silver Corp | 20.70 | 1 B | -0.90 | -4.17 | 270 | 5.59 K |
| OBE | Obsidian Energy Ltd | 98.9283 | 623.74 M | -2.4684 | -2.43 | 190.41 K | 18.84 M |
| CIX | Compx International Inc | 7.4637 | 535.93 M | -0.157 | -2.06 | 700 | 5.22 K |
| NAK | Northern Dynasty Minerals | 7.10 | 353.85 M | -0.26 | -3.53 | 147.95 K | 1.05 M |
| GTE | Gran Tierra Energy Inc | 51.90 | 346.37 M | -1.00 | -1.89 | 142.09 K | 7.37 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.5349 | 280.73 M | -0.5063 | -8.38 | 211.2 K | 1.17 M |
| FRD | Friedman Industries Inc | 3.8147 | 276.32 M | -0.0542 | -1.4 | 5.8 K | 22.13 K |
| PLX | Protalix Biotherapeutics | 65.90 | 252.19 M | -3.00 | -4.35 | 39.67 K | 2.61 M |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.3892 | -6.9 | 2.74 K | 14.4 K |
| INTT | Intest Corp | 4.0031 | 185.85 M | -0.0774 | -1.9 | 128.69 K | 515.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 144.64 M | -140.00 | -4.44 | 1 | 3.01 K |
| ESP | Espey Mfg. & Electronics | 9.1581 | 144.45 M | -0.1278 | -1.38 | 9 K | 82.42 K |
| PLG | Platinum Group Metals Ltd | 183.00 | 136.84 M | -6.00 | -3.17 | 6.36 K | 1.16 M |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -12.50 | -3.7 | 25 | 8.12 K |
| BDL | Flanigan's Enterprises | 5.708 | 121.75 M | -0.0341 | -0.59 | 2.4 K | 13.7 K |
| BCV | Bancroft Convertible Fund | 5.2371 | 121.05 M | -0.0312 | -0.59 | 4.5 K | 23.57 K |
| WWR | Westwater Resources | 2664.00 | 51.65 M | -426.6001 | -13.8 | 559 | 1.49 M |
| FSP | Franklin Street Properties | 5.1023 | 43.73 M | -0.1533 | -2.92 | 289.7 K | 1.48 M |
| AGIG | AGIG | 1571.3633 | 35.41 M | -41.9689 | -2.6 | 1.64 K | 2.57 M |
| CKX | Ckx Lands | 11.585 | 32.42 M | -0.1595 | -1.36 | 4.51 K | 52.25 K |
| BESS | Bimergen Energy Corporation | 91.00 | 24.98 M | -7.00 | -7.14 | 78 | 7.1 K |
| IGC | India Globalization Capital Inc | 10.70 | 20.56 M | -0.60 | -5.31 | 10.58 K | 113.21 K |
| BRN | Barnwell Industries | 3.0736 | 12.2 M | -0.0973 | -3.07 | 3.4 K | 10.45 K |
| TOVX | Theriva Biologics Inc | 9887.50 | 7.38 M | -612.50 | -5.83 | 25 | 247.19 K |
| PLAG | Planet Green Holdings Corp | 765.00 | 5.33 M | -17.50 | -2.24 | 51 | 39.02 K |
| DSS | Document Security Systems | 6647.3379 | 4.5 M | -207.729 | -3.03 | 5 | 33.24 K |
| PW | Power REIT | 9.3452 | 2.45 M | -0.3658 | -3.77 | 1.7 K | 15.89 K |
| ITP | IT Tech Packaging Inc | 86.2324 | 978.9 K | -0.6805 | -0.78 | 6.09 K | 524.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4262.6802 | 5.75 T | -170.9199 | -3.86 | 19.73 M | 84.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.373 | 3.87 T | -0.1353 | -0.69 | 55.99 M | 1.08 B |
| WMT | Walmart Inc. | 12.1727 | 1 T | -0.0817 | -0.67 | 40.97 M | 498.77 M |
| MU | Micron Technology | 9.4018 | 917.92 B | -0.273 | -2.82 | 26.92 M | 253.1 M |
| AMD | Advanced Micro Devices | 8.58 | 906.8 B | -0.22 | -2.5 | 23.88 M | 204.86 M |
| ASML | ASML Holding N.V. ADR | 28.1814 | 591.39 B | -0.7535 | -2.6 | 2.3 M | 64.89 M |
| CSCO | Cisco Systems Inc | 14.7835 | 397.26 B | -0.2382 | -1.59 | 42.15 M | 623.1 M |
| INTC | Intel Corp | 13.7908 | 332.19 B | -0.1381 | -0.99 | 58.83 M | 811.33 M |
| AMAT | Applied Materials | 10.1628 | 313.53 B | -0.1557 | -1.51 | 16.29 M | 165.54 M |
| LRCX | Lam Research Corp | 3.4461 | 295.19 B | -0.1086 | -3.06 | 21.88 M | 75.4 M |
| TXN | Texas Instruments | 16.2744 | 283.24 B | -0.3287 | -1.98 | 11.93 M | 194.11 M |
| AMGN | Amgen Inc | 37.9603 | 253.21 B | -0.2706 | -0.71 | 5.82 M | 220.92 M |
| LIN | Linde Plc | 59.9584 | 241.73 B | -0.9527 | -1.56 | 1.78 M | 106.49 M |
| GILD | Gilead Sciences Inc | 12.4038 | 210.52 B | -0.0656 | -0.53 | 20.67 M | 256.34 M |
| KLAC | K L A-Tencor Corp | 17.5529 | 209.79 B | -0.4392 | -2.44 | 4.86 M | 85.22 M |
| ADI | Analog Devices | 20.6797 | 198.23 B | -0.4894 | -2.31 | 3.19 M | 66.05 M |
| PEP | Pepsico Inc | 39.4677 | 196.15 B | -0.4489 | -1.12 | 5.98 M | 235.97 M |
| TMUS | T-Mobile US | 13.973 | 182.36 B | -0.2867 | -2.01 | 3.08 M | 43.1 M |
| ISRG | Intuitive Surg Inc | 38.3433 | 158.81 B | -0.6889 | -1.76 | 5 M | 191.76 M |
| MRVL | Marvell Technology Inc | 15.6475 | 151.88 B | -0.1363 | -0.86 | 22.7 M | 355.16 M |
| IBKR | Interactive Brokers | 4.2552 | 140.55 B | -0.0822 | -1.9 | 768 K | 3.27 M |
| VRTX | Vertex Pharmaceutic | 35.32 | 138.69 B | -1.46 | -3.97 | 2.34 M | 82.61 M |
| STX | Seagate Technology | 7.4673 | 126.65 B | -0.2171 | -2.83 | 10.02 M | 74.82 M |
| SBUX | Starbucks Corporation | 10.889 | 125.29 B | -0.3159 | -2.82 | 20.63 M | 224.68 M |
| ADP | Automatic Data Processing, Inc. | 24.5058 | 120.94 B | -0.3336 | -1.34 | 4.48 M | 109.87 M |
| WDC | Western Digital Cp | 20.0023 | 117.28 B | -0.5349 | -2.6 | 6.7 M | 134.05 M |
| CME | CME Group Inc | 31.8429 | 113.06 B | -0.3383 | -1.05 | 3.77 M | 119.89 M |
| MAR | Marriot International | 27.5264 | 110.52 B | -0.9534 | -3.35 | 5.39 M | 148.29 M |
| EQIX | Equinix Inc | 61.4067 | 105.73 B | -1.4709 | -2.34 | 921.5 K | 56.59 M |
| REGN | Regeneron Pharmaceuticals | 24.9415 | 99.25 B | -0.5562 | -2.18 | 322.5 K | 8.04 M |
| CSX | CSX Corp | 4.5345 | 96.14 B | -0.2129 | -4.48 | 38.21 M | 173.27 M |
| ADBE | Adobe Systems Inc | 32.7625 | 92.47 B | -0.3675 | -1.11 | 9.59 M | 314.31 M |
| INTU | Intuit Inc | 32.453 | 91.57 B | -0.3795 | -1.16 | 3.18 M | 103.29 M |
| CDNS | Cadence Design Systems, Inc. | 6.32 | 90.34 B | -0.14 | -2.17 | 2.19 M | 13.85 M |
| CTAS | Cintas Corp | 5.1682 | 90.24 B | -0.096 | -1.82 | 3.99 M | 20.61 M |
| MNST | Monster Beverage Cp | 3.2883 | 88.94 B | -0.0425 | -1.28 | 9.2 M | 30.27 M |
| CMCSA | Comcast Corporation | 5.9579 | 88.85 B | -0.036 | -0.6 | 57.42 M | 342.08 M |
| SNPS | Synopsys Inc | 22.07 | 88.56 B | -0.16 | -0.72 | 1.05 M | 23.11 M |
| MDLZ | Mondelez Intl Inc | 20.0758 | 84.43 B | -0.3966 | -1.94 | 15.47 M | 310.62 M |
| NTES | Netease Inc ADR | 4.8963 | 78.2 B | -0.2779 | -5.37 | 9.14 M | 44.73 M |
| ROST | Ross Stores Inc | 11.8094 | 77.39 B | -0.2393 | -1.99 | 6.32 M | 74.61 M |
| MELI | MercadoLibre Inc | 55.7367 | 76.65 B | -3.0136 | -5.13 | 1.51 M | 83.9 M |
| ORLY | O'Reilly Automotive | 3.2713 | 72.85 B | -0.0394 | -1.19 | 16 M | 52.33 M |
| HON | Honeywell International Inc. Common Stock | 27.0217 | 72.15 B | -0.4674 | -1.7 | 5.29 M | 142.96 M |
| MPWR | Monolithic Power Sys | 16.2254 | 72.11 B | -0.786 | -4.62 | 749.1 K | 12.15 M |
| AEP | American Electric Power Company | 18.2861 | 70.36 B | -0.313 | -1.68 | 3.36 M | 61.53 M |
| KMB | Kimberly-Clark Corp | 40.4086 | 66.8 B | -0.2073 | -0.51 | 2.62 M | 105.87 M |
| FAST | Fastenal Company | 4.4192 | 63.66 B | -0.159 | -3.47 | 10.63 M | 46.97 M |
| NDAQ | Nasdaq Inc | 4.8949 | 61.31 B | -0.0865 | -1.74 | 6.23 M | 30.52 M |
| PCAR | Paccar Inc | 16.5008 | 56.93 B | -0.5599 | -3.28 | 4.61 M | 76.02 M |
| IDXX | Idexx Laboratories | 31.705 | 55.35 B | -0.72 | -2.22 | 400.56 K | 12.7 M |
| ADSK | Autodesk Inc | 28.43 | 54.34 B | -0.57 | -1.97 | 2.64 M | 74.99 M |
| EBAY | Ebay Inc | 8.0486 | 53.86 B | -0.1157 | -1.42 | 24.25 M | 195.16 M |
| XEL | XCEL Energy Inc | 12.2438 | 52.06 B | -0.2213 | -1.78 | 2.33 M | 28.58 M |
| KDP | Keurig Dr Pepper Inc | 4.0203 | 52.06 B | -0.0773 | -1.89 | 4.7 M | 18.88 M |
| MSTR | Strategy | 7.768 | 51.79 B | -0.148 | -1.87 | 773.75 K | 6.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.7273 | 51.73 B | -0.0957 | -1.22 | 4.69 M | 36.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2693 | 49.07 B | -0.979 | -4.4 | 7.2 M | 153.23 M |
| ROP | Roper Industries | 53.8152 | 47.31 B | -1.1392 | -2.07 | 411.21 K | 22.13 M |
| EXC | Exelon Corp | 15.3153 | 47.2 B | -0.3853 | -2.45 | 7.57 M | 115.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6183 | 47.17 B | -0.4062 | -1.69 | 1.93 M | 45.62 M |
| COHR | Coherent Inc | 15.2947 | 46.19 B | -0.2873 | -1.84 | 202.2 K | 3.09 M |
| TTWO | Take-Two Interactive Software | 9.72 | 43.25 B | -0.26 | -2.61 | 1.52 M | 14.74 M |
| TER | Teradyne Inc | 10.4249 | 41.49 B | -0.2484 | -2.33 | 4.68 M | 48.78 M |
| PAYX | Paychex Inc | 16.4801 | 41.07 B | -0.2496 | -1.49 | 3.9 M | 64.31 M |
| UAL | United Airlines Holdings Inc | 22.10 | 38.46 B | -1.14 | -4.91 | 7.76 M | 171.51 M |
| VOD | Vodafone Grp Plc ADR | 9.1222 | 36.24 B | -0.0998 | -1.08 | 4.09 M | 37.34 M |
| NTAP | Netapp Inc | 29.195 | 35.97 B | -0.558 | -1.88 | 5.1 M | 148.86 M |
| ODFL | Old Dominion Freight Line Inc | 4.8878 | 35.13 B | -0.3347 | -6.41 | 2.66 M | 12.99 M |
| ERIC | Ericsson ADR | 6.6441 | 34.45 B | -0.1018 | -1.51 | 5.44 M | 36.12 M |
| FISV | Fiserv Inc | 11.4457 | 34 B | -0.1604 | -1.38 | 3.35 M | 38.29 M |
| STLD | Steel Dynamics Inc | 9.6256 | 33.99 B | -0.1878 | -1.91 | 3.81 M | 36.69 M |
| MCHP | Microchip Technology | 9.6987 | 33.74 B | -0.1239 | -1.26 | 3.71 M | 36.01 M |
| NTRS | Northern Trust Corp | 32.5042 | 32.37 B | -0.5215 | -1.58 | 1.99 M | 64.63 M |
| ILMN | Illumina Inc | 42.714 | 32.2 B | -0.6518 | -1.5 | 876.47 K | 37.44 M |
| HBAN | Huntington Bcshs | 3.4652 | 32 B | -0.0524 | -1.49 | 14.99 M | 51.94 M |
| WTW | Weight Watchers International, Inc | 62.4157 | 30.82 B | -0.525 | -0.83 | 142.35 K | 8.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7172 | 30.78 B | -0.1392 | -1.57 | 3.43 M | 29.87 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 29.17 B | -0.1963 | -4.08 | 12.11 M | 55.83 M |
| CINF | Cincinnati Financial | 16.5332 | 29.13 B | -0.0901 | -0.54 | 1.52 M | 25.13 M |
| CTSH | Cognizant Tech Sol | 23.1013 | 28.8 B | -0.4234 | -1.8 | 6.74 M | 155.75 M |
| ON | On Semiconductor | 6.99 | 28.66 B | -0.15 | -2.1 | 6.24 M | 43.62 M |
| ULTA | Ulta Beauty Inc | 24.7728 | 28.18 B | -0.4945 | -1.96 | 702 K | 17.39 M |
| VRSN | Verisign Inc | 23.7013 | 28.17 B | -0.6374 | -2.62 | 8.9 M | 210.92 M |
| TCOM | Trip.com Group Ltd ADR | 21.9981 | 27.46 B | -0.7911 | -3.47 | 4.92 M | 108.18 M |
| BIDU | Baidu Inc ADR | 75.68 | 27.15 B | -0.68 | -0.89 | 12.27 M | 928.93 M |
| DLTR | Dollar Tree Inc | 20.6833 | 26.81 B | -0.3334 | -1.59 | 3.62 M | 74.91 M |
| INSM | Insmed Inc | 7.169 | 26.49 B | -0.051 | -0.71 | 533.8 K | 3.83 M |
| CASY | Casey's General Stor | 30.9556 | 26.39 B | -0.3486 | -1.11 | 665.39 K | 20.6 M |
| FCNCA | First Citizens Bancs | 189.3261 | 25.73 B | -7.2779 | -3.7 | 22.3 K | 4.22 M |
| AXON | Axon Enterprise Inc | 3.85 | 25.69 B | -0.16 | -3.99 | 1.83 M | 7.03 M |
| UTHR | United Therapeutic | 52.97 | 25.37 B | -0.65 | -1.21 | 374.59 K | 19.84 M |
| EXPD | Expeditors Intl | 30.5063 | 25.12 B | -1.057 | -3.35 | 1.22 M | 37.35 M |
| INCY | Incyte Corp | 12.06 | 24.92 B | -0.83 | -6.44 | 2.06 M | 24.87 M |
| PFG | Principal Financial Group Inc | 14.9785 | 24.36 B | -0.2274 | -1.5 | 2.27 M | 33.95 M |
| TROW | T Rowe Price Group | 27.9186 | 23.61 B | -0.5428 | -1.91 | 2.24 M | 62.59 M |
| ENTG | Entegris Inc | 4.2224 | 23.56 B | -0.0287 | -0.68 | 2.52 M | 10.63 M |
| RGLD | Royal Gold Inc | 42.4419 | 22.72 B | -1.7133 | -3.88 | 1.15 M | 48.96 M |
| PTC | Ptc Inc | 16.90 | 21.31 B | -0.37 | -2.14 | 1.1 M | 18.58 M |
| JBHT | J B Hunt Transport | 28.3475 | 21.22 B | -1.2772 | -4.31 | 3.38 M | 95.85 M |
| SWKS | Skyworks Solutions | 13.7077 | 20.61 B | -0.1027 | -0.74 | 6.77 M | 92.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7038 | 2.14 T | -0.1794 | -2.61 | 11.37 M | 76.2 M |
| LLY | Eli Lilly and Company | 23.1945 | 1.28 T | -0.1414 | -0.61 | 5.26 M | 121.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118775.00 | 1.26 T | -600.00 | -0.5 | 1.35 K | 160.58 M |
| WMT | Walmart Stores | 12.2018 | 1 T | -0.0819 | -0.67 | 40.97 M | 499.96 M |
| JPM | JP Morgan Chase & Company | 25.454 | 911.91 B | -0.3586 | -1.39 | 42.25 M | 1.08 B |
| V | Visa Inc | 17.5706 | 795.36 B | -0.4774 | -2.65 | 46.87 M | 823.56 M |
| XOM | Exxon Mobil Corporation | 37.191 | 680.05 B | -0.7145 | -1.88 | 26.15 M | 972.47 M |
| MA | Mastercard Inc | 20.3093 | 575.61 B | -0.2206 | -1.07 | 22.2 M | 450.82 M |
| CVX | Chevron Corp | 39.3581 | 416.11 B | -0.9148 | -2.27 | 10.58 M | 416.27 M |
| ORCL | Oracle Corporation | 18.8973 | 400.25 B | -0.1652 | -0.87 | 19.11 M | 361.09 M |
| PG | Procter & Gamble Company | 40.4973 | 388.62 B | -0.2535 | -0.62 | 13.23 M | 535.73 M |
| UNH | Unitedhealth Group Inc | 24.0283 | 361.04 B | -0.3999 | -1.64 | 6.58 M | 158.06 M |
| GE | General Electric Company | 55.3937 | 355.62 B | -1.0874 | -1.93 | 13.56 M | 751.11 M |
| HD | Home Depot | 21.0531 | 350.5 B | -0.564 | -2.61 | 22.9 M | 482.16 M |
| BAC | Bank of America Corporation | 12.0292 | 349.63 B | -0.1622 | -1.33 | 108.24 M | 1.3 B |
| PM | Philip Morris International Inc | 21.5954 | 306.03 B | -0.3456 | -1.58 | 8.25 M | 178.13 M |
| NVS | Novartis Ag ADR | 24.1093 | 302.78 B | -0.2239 | -0.92 | 3.08 M | 74.22 M |
| MS | Morgan Stanley | 17.6796 | 298.3 B | -0.3019 | -1.68 | 16.18 M | 286.1 M |
| RY | Royal Bank of Canada | 28.5409 | 281.79 B | -0.3879 | -1.34 | 1.37 M | 39.22 M |
| CAT | Caterpillar Inc | 43.3932 | 275.29 B | -1.3266 | -2.97 | 8.66 M | 375.79 M |
| RTX | Raytheon Technologies | 29.8215 | 271.63 B | -0.6053 | -1.99 | 6.67 M | 198.93 M |
| GS | Goldman Sachs Group | 101.6865 | 267.32 B | -2.2255 | -2.14 | 9 M | 915.4 M |
| TMO | Thermo Fisher Scientific Inc | 49.5842 | 265.92 B | -1.1543 | -2.27 | 2.27 M | 112.65 M |
| WFC | Wells Fargo & Company | 17.9858 | 257.56 B | -0.3143 | -1.72 | 33.69 M | 606.03 M |
| BML-PH | Bank of America Corporation | 7.7789 | 256.72 B | -0.1167 | -1.48 | 30.43 K | 236.74 K |
| TM | Toyota Motor Corp Ltd | 49.514 | 250.88 B | -0.4099 | -0.82 | 367.29 K | 18.19 M |
| BML-PL | Bank of America Corporation | 7.2187 | 237.31 B | -0.0567 | -0.78 | 87.62 K | 632.53 K |
| IBM | International Business Machines | 71.4259 | 234.6 B | -0.7457 | -1.03 | 6.31 M | 450.53 M |
| BAC-PE | Bank of America Corporation | 7.6761 | 228.17 B | -0.0399 | -0.52 | 16.7 K | 128.17 K |
| AXP | American Express Company | 33.478 | 216.66 B | -0.5268 | -1.55 | 9.89 M | 331.22 M |
| BHP | BHP Billiton Ltd ADR | 25.3165 | 208.55 B | -0.4643 | -1.8 | 5.5 M | 139.2 M |
| DIS | Walt Disney Company | 29.2315 | 206.6 B | -0.6042 | -2.03 | 9.73 M | 284.45 M |
| C | Citigroup Inc | 28.9464 | 205.59 B | -0.5877 | -1.99 | 48.77 M | 1.41 B |
| TD | Toronto Dominion Bank | 18.263 | 202.95 B | -0.2442 | -1.32 | 1.81 M | 33.11 M |
| APH | Amphenol Corp | 4.5867 | 195.84 B | -0.0778 | -1.67 | 6.33 M | 29.03 M |
| MCD | McDonald's Corporation | 44.8445 | 194.46 B | -0.8362 | -1.83 | 5.49 M | 246.09 M |
| TTE | Totalenergies Se ADR | 12.6916 | 193.12 B | -0.3329 | -2.56 | 3.82 M | 48.49 M |
| BLK | Blackrock Inc | 103.5951 | 189.37 B | -1.3827 | -1.32 | 246.05 K | 25.49 M |
| ABT | Abbott Laboratories | 16.2979 | 189.28 B | -0.1053 | -0.64 | 12.38 M | 201.84 M |
| DE | Deere & Company | 43.5891 | 186.51 B | -0.9957 | -2.23 | 3.97 M | 172.85 M |
| WELL | Welltower Inc | 21.6473 | 181.46 B | -0.4937 | -2.23 | 1.94 M | 41.91 M |
| NVO | Novo Nordisk A/S ADR | 13.5644 | 181.18 B | -0.2494 | -1.81 | 368.89 K | 5 M |
| NEE | Nextera Energy | 8.7449 | 180.35 B | -0.2104 | -2.35 | 7.92 M | 69.28 M |
| SAN | Banco Santander ADR | 4.3724 | 179.94 B | -0.0816 | -1.83 | 11.63 M | 50.86 M |
| UNP | Union Pacific Corp | 26.2643 | 179.48 B | -1.0672 | -3.9 | 8.26 M | 216.86 M |
| CRM | Salesforce.com Inc | 22.6426 | 179.42 B | -0.8648 | -3.68 | 13.33 M | 301.82 M |
| PFE | Pfizer Inc | 7.3017 | 167.86 B | -0.0634 | -0.86 | 46.21 M | 337.42 M |
| COP | ConocoPhillips | 24.2396 | 165.62 B | -0.5964 | -2.4 | 14.83 M | 359.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.2989 | 165.56 B | -0.5265 | -1.39 | 613.7 K | 22.89 M |
| DHR | Danaher Corp | 15.893 | 165.42 B | -0.3488 | -2.15 | 5.41 M | 86 M |
| SCHW | The Charles Schwab Corp | 12.1456 | 160.45 B | -0.3263 | -2.62 | 14.3 M | 173.66 M |
| SONY | Sony Group Corp ADR | 4.6034 | 154.7 B | -0.1403 | -2.96 | 6.46 M | 29.76 M |
| BX | Blackstone Inc | 4.4783 | 151.73 B | -0.1242 | -2.7 | 1.74 M | 7.81 M |
| TJX | TJX Companies | 9.036 | 150.08 B | -0.1219 | -1.33 | 15.1 M | 136.47 M |
| ACN | Accenture Plc | 28.2834 | 149.85 B | -0.4215 | -1.47 | 4.35 M | 123.01 M |
| SCCO | Southern Copper Corp | 15.7465 | 147.29 B | -0.4492 | -2.77 | 2.1 M | 33.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4414 | 144.15 B | -0.0673 | -1.49 | 6.4 M | 28.41 M |
| UL | Unilever Plc ADR | 18.9054 | 141.65 B | -0.1489 | -0.78 | 594.96 K | 11.25 M |
| ETN | Eaton Corp | 23.5312 | 140.1 B | -0.9008 | -3.69 | 3.01 M | 70.74 M |
| BA | Boeing Company | 52.3022 | 138.31 B | -1.3336 | -2.49 | 4.19 M | 219.05 M |
| RIO | Rio Tinto Plc ADR | 18.9564 | 138.2 B | -0.3115 | -1.62 | 3.47 M | 65.81 M |
| SPGI | S&P Global Inc | 23.0915 | 137.73 B | -0.1943 | -0.83 | 2.16 M | 49.85 M |
| PGR | Progressive Corp | 11.3306 | 135.3 B | -0.1569 | -1.37 | 5.39 M | 61.04 M |
| HDB | Hdfc Bank Ltd ADR | 5.8795 | 133.85 B | -0.1286 | -2.14 | 5.51 M | 32.38 M |
| BTI | British American Tobacco Industries ADR | 12.6635 | 131.17 B | -0.1014 | -0.79 | 384 K | 4.86 M |
| MDT | Medtronic Inc | 25.6276 | 129.97 B | -0.4038 | -1.55 | 5.01 M | 128.43 M |
| LOW | Lowe's Companies | 16.2916 | 129.94 B | -0.5615 | -3.33 | 20.28 M | 330.45 M |
| MO | Altria Group | 8.397 | 128.73 B | -0.0888 | -1.05 | 12.5 M | 104.99 M |
| PLD | Prologis Inc | 15.4053 | 126.42 B | -0.7489 | -4.64 | 2.36 M | 36.35 M |
| IBN | Icici Bank Ltd ADR | 5.76 | 124.73 B | -0.1862 | -3.13 | 9.11 M | 52.49 M |
| MCK | Mckesson Corp | 60.6736 | 124.67 B | -1.2232 | -1.98 | 2.49 M | 150.92 M |
| PH | Parker-Hannifin Corp | 44.8407 | 122.69 B | -1.9153 | -4.1 | 3.06 M | 137.42 M |
| SYK | Stryker Corp | 41.6852 | 121.36 B | -0.5237 | -1.24 | 1.88 M | 78.36 M |
| BMO | Bank of Montreal | 30.6459 | 120.84 B | -0.3781 | -1.22 | 447.7 K | 13.72 M |
| BP | BP Plc ADR | 12.7907 | 116.57 B | -0.2801 | -2.14 | 86.57 M | 1.11 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2277 | 114.84 B | -0.3467 | -3.62 | 18.41 M | 169.86 M |
| CVS | CVS Corp | 21.1783 | 114.54 B | -0.2563 | -1.2 | 11.92 M | 252.53 M |
| BNS | Bank of Nova Scotia | 23.225 | 113.74 B | -0.238 | -1.01 | 510.4 K | 11.85 M |
| SO | Southern Company | 16.9686 | 109.25 B | -0.1923 | -1.12 | 4.92 M | 83.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2402 | 107.49 B | -0.4506 | -2.7 | 9.61 M | 156.09 M |
| ENB | Enbridge Inc | 10.9227 | 106.78 B | -0.1157 | -1.05 | 730.6 K | 7.98 M |
| CM | Canadian Imperial Bank of Commerce | 14.9895 | 105.81 B | -0.146 | -0.96 | 559.8 K | 8.39 M |
| GLW | Corning Inc | 12.3533 | 103.76 B | -0.1976 | -1.57 | 16.67 M | 205.96 M |
| VLO | Valero Energy Corp | 10.1668 | 101.43 B | -0.1942 | -1.87 | 7.45 M | 75.77 M |
| ICE | Intercontinental Exchange | 20.3796 | 100.92 B | -0.3533 | -1.7 | 3.33 M | 67.96 M |
| CNQ | Canadian Natural Resources | 9.6658 | 100.79 B | -0.3015 | -3.02 | 4.98 M | 48.11 M |
| DUK | Duke Energy Corp | 24.8997 | 100.4 B | -0.4119 | -1.63 | 2.25 M | 55.97 M |
| GD | General Dynamics Corp | 45.1965 | 99.23 B | -0.9184 | -1.99 | 1.83 M | 82.52 M |
| EQNR | Equinor ASA ADR | 9.7011 | 97.82 B | -0.266 | -2.67 | 1.74 M | 16.87 M |
| MMM | 3M Company | 41.7717 | 97.6 B | -0.7516 | -1.77 | 3.73 M | 155.71 M |
| UPS | United Parcel Service | 35.3152 | 95.75 B | -1.0349 | -2.85 | 6.48 M | 228.95 M |
| WM | Waste Management | 22.3903 | 95.55 B | -0.3456 | -1.52 | 2.22 M | 49.62 M |
| ING | ING Groep N.V. ADR | 4.53 | 95.09 B | -0.1205 | -2.59 | 2.82 M | 12.77 M |
| USB | U.S. Bancorp | 14.3942 | 94.57 B | -0.0733 | -0.51 | 14.21 M | 204.53 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4611 | 94.01 B | -0.584 | -1.22 | 2.12 M | 100.76 M |
| BN | Brookfield Corporation | 3.813 | 93.89 B | -0.0979 | -2.5 | 4.38 M | 16.7 M |
| EMR | Emerson Electric Company | 30.285 | 93.57 B | -0.8161 | -2.62 | 3.77 M | 114.04 M |
| TT | Trane Technologies Plc | 18.9157 | 93 B | -0.4653 | -2.4 | 5.57 M | 105.28 M |
| ELV | Elevance Health Inc | 42.6678 | 92.79 B | -1.2073 | -2.75 | 5.14 M | 219.15 M |
| PNC | PNC Bank | 38.3964 | 92.05 B | -0.7853 | -2 | 3.66 M | 140.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 90.00 | -18.00 | -16.67 | 66 | 5.94 K | |
| LGO | Largo Resources Ltd | 18.00 | -2.00 | -10 | 2.59 K | 46.64 K | |
| CRRX | Carerx Corp | 8.2653 | -0.7872 | -8.7 | 2.88 K | 23.76 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.3124 | -8.57 | 11.42 K | 38.04 K | |
| VLE | Valeura Energy Inc | 3.90 | -0.30 | -7.14 | 58.44 K | 227.92 K | |
| TCW | Trican Well | 8.1469 | -0.4594 | -5.34 | 500.14 K | 4.07 M | |
| CGG | China Gold Int Resources Corp | 3.0453 | -0.1633 | -5.09 | 381.52 K | 1.16 M | |
| KEI | Kolibri Global Energy Inc | 19.00 | -1.00 | -5 | 6.89 K | 130.91 K | |
| CFW | Calfrac Well Services Ltd | 501.00 | -26.00 | -4.93 | 1.91 K | 958.41 K | |
| MDI | Major Drilling Grp | 7.2333 | -0.3585 | -4.72 | 56.55 K | 409.08 K | |
| QEC | Questerre Energy Corp | 3.4139 | -0.1644 | -4.59 | 959.55 K | 3.28 M | |
| CFP | Canfor Corp | 8.16 | -0.39 | -4.56 | 124.9 K | 1.02 M | |
| WRG | Western Energy Services Corp | 504.00 | -24.00 | -4.55 | 2.27 K | 1.15 M | |
| HWX | Headwater Exploration Inc | 4.3628 | -0.2038 | -4.46 | 126.1 K | 550.15 K | |
| DPM | Dundee Precious Metals Inc | 4.0062 | -0.184 | -4.39 | 564.49 K | 2.26 M | |
| MTL | Mullen Group Ltd | 6.8721 | -0.3132 | -4.36 | 94.7 K | 650.79 K | |
| LNR | Linamar Corp | 16.6783 | -0.7531 | -4.32 | 47.39 K | 790.32 K | |
| CSCI | Cosciens Biopharma Inc | 69000.00 | -3000.00 | -4.17 | 2 | 138 K | |
| PSI | Pason Systems Inc | 5.9895 | -0.2578 | -4.13 | 32.81 K | 196.51 K | |
| TVA-B | TVA Group Inc | 11.9861 | -0.4925 | -3.95 | 500 | 5.99 K | |
| PD | Precision Drilling Corp | 148.80 | -5.80 | -3.75 | 501.77 K | 74.66 M | |
| CG | Centerra Gold Inc | 4.6474 | -0.1723 | -3.57 | 313.1 K | 1.46 M | |
| GIL | Gildan Activewear Inc | 12.4023 | -0.4568 | -3.55 | 1.11 M | 13.72 M | |
| TKO | Taseko Mines Ltd | 5.01 | -0.18 | -3.47 | 364.9 K | 1.83 M | |
| IFP | Interfor Corp | 4.2258 | -0.1502 | -3.43 | 26.5 K | 111.98 K | |
| NOA | North American Construction Group Ltd | 8.5608 | -0.3031 | -3.42 | 3.8 K | 32.53 K | |
| BIR | Birchcliff Energy Ltd | 6.5811 | -0.2313 | -3.4 | 236.9 K | 1.56 M | |
| ELR | Eastern Platinum Ltd | 11.70 | -0.40 | -3.31 | 1.12 M | 13.16 M | |
| LB | Laurentian Bank | 19.5995 | -0.6325 | -3.13 | 52.57 K | 1.03 M | |
| DSG | Descartes Sys | 5.94 | -0.19 | -3.1 | 33.44 K | 198.64 K | |
| FM | First Quantum Minerals Ltd | 11.7748 | -0.3744 | -3.08 | 2.09 M | 24.61 M | |
| OVV | Ovintiv Inc | 116.1366 | -3.6718 | -3.06 | 494.32 K | 57.41 M | |
| WPRT | Westport Fuel Systems Inc | 180.80 | -5.70 | -3.06 | 23.02 K | 4.16 M | |
| AETR | Aetherion Technologies Inc. | 180.80 | -5.70 | -3.06 | 23.02 K | 4.16 M | |
| TECK-B | Teck Resources Limited | 26.8015 | -0.8288 | -3 | 3.47 M | 93.07 M | |
| TXP | Touchstone Exploration Inc | 44.9461 | -1.3898 | -3 | 326.3 K | 14.67 M | |
| S | Sherritt Intl Rv | 5.727 | -0.1749 | -2.96 | 694.07 K | 3.97 M | |
| TAL | Petrotal Corp | 141.9397 | -4.3012 | -2.94 | 962 | 136.55 K | |
| CNR | Canadian National Railway Co. | 23.4173 | -0.7061 | -2.93 | 1.86 M | 43.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3562 | -0.3061 | -2.87 | 3.63 M | 37.59 M | |
| PIF | Polaris Infrastructure Inc | 2284.5471 | -67.1926 | -2.86 | 42 | 95.95 K | |
| IMP | Intermap Tech Corp | 6.80 | -0.20 | -2.86 | 16.17 K | 109.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.33 | -0.21 | -2.79 | 71.2 K | 521.9 K | |
| USA | Americas Silver Corp | 21.00 | -0.60 | -2.78 | 23.81 K | 500.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2308 | -0.2894 | -2.75 | 3.23 M | 33.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9717 | -0.1689 | -2.75 | 77.7 K | 464.01 K | |
| AAV | Advantage Oil & Gas Ltd | 6.77 | -0.19 | -2.73 | 420.33 K | 2.85 M | |
| CAE | Cae Inc | 8.0316 | -0.2212 | -2.68 | 927.52 K | 7.45 M | |
| RIC | Richmont Mines | 3.4576 | -0.0934 | -2.63 | 7.35 K | 25.41 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | -5.00 | -2.59 | 4.39 K | 825.88 K | |
| AGI | Alamos Gold Inc Cls A | 13.5226 | -0.356 | -2.57 | 599.2 K | 8.1 M | |
| BTE | Baytex Energy Corp | 22.9464 | -0.5892 | -2.5 | 360.63 K | 8.28 M | |
| CVE | Cenovus Energy Inc | 19.998 | -0.5075 | -2.47 | 1.86 M | 37.1 M | |
| FRU | Freehold Royalties Ltd | 5.4744 | -0.1353 | -2.41 | 70.51 K | 385.99 K | |
| SU | Suncor Energy Inc | 20.2492 | -0.4862 | -2.34 | 4.08 M | 82.59 M | |
| PNP | Pinetree Capital Ltd | 252.00 | -6.00 | -2.33 | 1.24 K | 311.98 K | |
| ATH | Athabasca Oil Corp | 11.77 | -0.28 | -2.32 | 545.32 K | 6.42 M | |
| STN | Stantec Inc | 10.2259 | -0.2279 | -2.18 | 218.68 K | 2.24 M | |
| NA | National Bank of Canada | 15.0136 | -0.3277 | -2.14 | 878.99 K | 13.2 M | |
| LNF | Leons Furniture | 6.5866 | -0.1435 | -2.13 | 5.88 K | 38.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0143 | -0.0853 | -2.08 | 42.33 K | 169.94 K | |
| ATRL | Atkinsrealis Group Inc | 37.5707 | -0.7903 | -2.06 | 238.48 K | 8.96 M | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.4103 | -2.02 | 23.95 K | 475.58 K | |
| OBE | Obsidian Energy Ltd | 147.49 | -3.01 | -2 | 572.62 K | 84.46 M | |
| MRE | Martinrea International Inc | 6.4112 | -0.1307 | -2 | 48.55 K | 311.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7358 | -0.1577 | -2 | 528.43 K | 4.09 M | |
| RUS | Russel Metals | 7.2911 | -0.1484 | -1.99 | 198.9 K | 1.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6426 | -0.1491 | -1.91 | 84.78 K | 647.92 K | |
| TA | Transalta Corp | 12.0762 | -0.2347 | -1.91 | 314.03 K | 3.79 M | |
| QBR-A | Quebecor Inc | 6.4663 | -0.1251 | -1.9 | 200 | 1.29 K | |
| CCO | Cameco Corp | 19.3652 | -0.3698 | -1.87 | 465.57 K | 9.02 M | |
| GIB-A | CGI Inc | 15.8453 | -0.2973 | -1.84 | 442.53 K | 7.01 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3267 | -0.0621 | -1.83 | 132.54 K | 440.93 K | |
| ACO-X | ATCO Ltd | 14.5468 | -0.2666 | -1.8 | 43.15 K | 627.74 K | |
| CIGI | Colliers International Group Inc | 12.8501 | -0.2341 | -1.79 | 49.16 K | 631.7 K | |
| III | Imperial Metals Corp | 8.34 | -0.15 | -1.77 | 105.53 K | 880.13 K | |
| POU | Paramount Resources Ltd | 7.4806 | -0.1332 | -1.75 | 84.14 K | 629.43 K | |
| ELEF | Silver Elephant Mining Corp | 18.8525 | -0.3308 | -1.72 | 2.43 K | 45.76 K | |
| ACX | Act Energy Technologies Ltd | 3.371 | -0.0582 | -1.7 | 111 K | 374.16 K | |
| SGY | Surge Energy Inc | 24.8141 | -0.4206 | -1.67 | 42.48 K | 1.05 M | |
| ATS | Ats Corp | 5.90 | -0.10 | -1.67 | 48.6 K | 286.74 K | |
| EXE | Extendicare Inc | 3.1238 | -0.0517 | -1.63 | 90.34 K | 282.19 K | |
| CLS | Celestica Inc Sv | 9.12 | -0.15 | -1.62 | 296.7 K | 2.71 M | |
| WFG | West Fraser Timber CO Ltd | 14.9392 | -0.2438 | -1.61 | 99.2 K | 1.48 M | |
| TRI | Thomson Reuters Corp | 24.9778 | -0.4054 | -1.6 | 853.29 K | 21.31 M | |
| BBD-A | Bombardier Inc | 126.50 | -2.00 | -1.56 | 44.95 K | 5.69 M | |
| BBD-B | Bombardier Inc Series B | 113.4102 | -1.7895 | -1.55 | 396.31 K | 44.95 M | |
| MFC | Manulife Fin | 8.4993 | -0.1335 | -1.55 | 2.9 M | 24.63 M | |
| BN | Brookfield Corporation | 4.434 | -0.0693 | -1.54 | 1.77 M | 7.83 M | |
| CGX | Cineplex Inc | 12.6048 | -0.1929 | -1.51 | 170.25 K | 2.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.2202 | -0.0929 | -1.47 | 315 | 1.96 K | |
| QBR-B | Quebecor Inc | 6.4315 | -0.0946 | -1.45 | 320.4 K | 2.06 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.6661 | -0.083 | -1.44 | 4.76 K | 26.97 K | |
| LGD | Liberty Gold Corp | 25.04 | -0.36 | -1.42 | 117.11 K | 2.93 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8862 | -0.1662 | -1.38 | 200 | 2.38 K | |
| FTS | Fortis Inc | 15.2875 | -0.2088 | -1.35 | 281.33 K | 4.3 M | |
| WJX | Wajax Corp | 9.1173 | -0.1243 | -1.35 | 13.01 K | 118.61 K | |
| ACQ | Autocanada Inc | 3.756 | -0.0502 | -1.32 | 2.9 K | 10.89 K | |
| AIM | Aimia Inc | 8.2165 | -0.1084 | -1.3 | 462.8 K | 3.8 M | |
| SVM | Silvercorp Metals Inc | 6.0685 | -0.0767 | -1.25 | 253.1 K | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.0499 | 43.72 B | -0.2011 | -0.55 | 221.6 K | 7.99 M |
| HOS | Hornbeck Offshore Services, Inc | 11.58 | 1.71 B | -0.53 | -4.38 | 2.06 M | 23.86 M |
| GAMI | GAMCO Investors Inc | 15.4717 | 536.94 M | -0.1165 | -0.75 | 43.27 K | 669.43 K |
| NTPIF | Nam Tai Property Inc. | 4.17 | 262.33 M | -0.05 | -1.18 | 40.03 K | 166.95 K |
| LCU | Lion Copper Corp. Common Shares | 35.37 | 70.69 M | -2.97 | -7.75 | 3.16 K | 111.73 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.1875 | 48.5 M | -0.0625 | -1.47 | 1.44 K | 6.05 K |
| ORBT | Orbit International Corporation | 3.3492 | 8.53 M | -0.0966 | -2.8 | 864 | 2.89 K |
| NPHC | Nutra Pharma Corp | 9.20 | 1.43 M | -0.304 | -3.2 | 6.44 K | 59.21 K |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.11 M | -2.20 | -2.74 | 379 | 29.56 K |
| HBRM | Herborium Group Inc | 19.00 | 1.09 M | -0.30 | -1.55 | 77 | 1.46 K |
| SEII | Sharing Economy International Inc | 8500.00 | 645.17 K | -100.00 | -1.16 | 6 | 51 K |
| DKAM | Drinks Americas Holdings Ltd | 26.25 | 278.3 K | -1.50 | -5.41 | 518 | 13.6 K |
| ZVOI | Zovio Inc | 18.94 | 137.92 K | -1.65 | -8.01 | 927.78 K | 17.57 M |
| PSRU | Valiant Eagle Inc | 95.00 | 125.23 K | -7.50 | -7.32 | 238 | 22.61 K |
| KALY | Kali Inc | 33.525 | 101.82 K | -3.075 | -8.4 | 2.6 K | 87.17 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -7.80 | -25 | 25 K | 585 K |
| USRM | U.S. Stem Cell Inc | 450.00 | 64.15 K | -50.00 | -10 | 8 | 3.6 K |
| ERINQ | Erin Energy Corporation | 10.0788 | 21.53 K | -0.2711 | -2.62 | 156.09 K | 1.57 M |
| WNBD | Winning Brands Corporation | 4.90 | 18.57 K | -0.05 | -1.01 | 5.52 K | 27.04 K |
| LOTE | Lot78 Inc | 3265.9517 | 17.28 K | -85.946 | -2.56 | 1 | 3.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.98 | 14.07 K | -0.24 | -4.6 | 34.3 K | 170.82 K |
| CDVIQ | Cal Dive International Inc | 5.94 | 9.86 K | -0.29 | -4.65 | 1.29 M | 7.68 M |
| CGLO | Hash Labs Inc | 33.20 | 7.64 K | -4.00 | -10.75 | 16.51 M | 548.22 M |
| CBKCQ | Christopher & Banks Corporation | 6.6832 | 3.86 K | -0.2246 | -3.25 | 153.46 K | 1.03 M |
| CYRNQ | CYRNQ | 66.20 | 799 | -0.80 | -1.19 | 581 | 38.46 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.32 | -0.92 | 2.32 K | 79.84 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | -2.30 | -17.42 | 26.41 K | 287.88 K |
| YVRLF | Liquid Media Group Ltd. | 51.20 | 482 | -0.80 | -1.54 | 71 | 3.64 K |
| PARD | Poniard Pharmaceuticals Inc | 30.796 | 149 | -2.004 | -6.11 | 14.81 K | 456.24 K |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | -20.00 | -4.17 | 133 | 61.18 K |
| WDBG | Woodbrook Group Holdings Inc | 55.8559 | 42 | -79.2792 | -58.67 | 1 | 55.86 |
| TOPZ | Topaz Resources Inc | 28.6667 | -6.3333 | -18.1 | 15.59 K | 446.83 K | |
| COWI | CoroWare Inc | 400.00 | -44.00 | -9.91 | 1 | 400 | |
| IZNN | IZON Network Inc | 73.10 | -5.10 | -6.52 | 37.4 K | 2.73 M | |
| URBF | Urban Barns Foods Inc | 800.00 | -40.00 | -4.76 | 14.29 K | 11.43 M | |
| AFPW | AlumiFuel Power Corporation | 1100.00 | -25.00 | -2.22 | 20 | 22 K | |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -10.7745 | -2.2 | 8 | 3.83 K | |
| ESINQ | ITT Educational Services Inc | 91.37 | -2.05 | -2.19 | 1.12 M | 101.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -20.00 | -12.5 | 41 | 5.74 K |
| MOON | Blue Moon Metals Inc | 9.00 | -3.00 | -25 | 357 | 3.21 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 56 | 756 | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 48 | 240 | |
| MAX | Max Resource Corp | 19.20 | -4.80 | -20 | 83 | 1.59 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 769 | 46.14 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 485 | 6.98 K | |
| RTM | RT Minerals Corp | 2400.0095 | -360.0015 | -13.04 | 4 | 9.6 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 7.23 K | 25.29 K | |
| CDA | Canuc Resources Corporation | 21.00 | -3.00 | -12.5 | 458 | 9.62 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 19 | 199.5 | |
| LMS | Less Mess Storage Inc. | 4.40 | -0.60 | -12 | 1.67 K | 7.33 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 240 | 1.08 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 22 | 412.5 | |
| EGT | Eguana Technologies Inc | 22.00 | -2.00 | -8.33 | 3.96 K | 87.12 K | |
| PKT | Parkit Enterprise Inc | 3.30 | -0.30 | -8.33 | 2 K | 6.6 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 667 | 2.2 K | |
| DEC | Decade Resources Ltd | 11.25 | -1.00 | -8.16 | 5.33 K | 59.98 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 3.88 K | 13.02 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.40 | -7.14 | 275 | 1.43 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | -2.00 | -7.14 | 530 | 13.78 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.3191 | -6.67 | 783 | 3.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.60 | -6.45 | 26 K | 226.21 K | |
| BQE | BQE Water Inc | 75.00 | -5.00 | -6.25 | 154.43 K | 11.58 M | |
| VG | Volcanic Gold Mines Inc | 11.20 | -0.70 | -5.88 | 1.02 K | 11.47 K | |
| EON | EON Lithium Corp. | 36.00 | -2.00 | -5.26 | 540 | 19.44 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 431 | 13.58 K | |
| BARU | Baru Gold Corp | 60.4146 | -3.2312 | -5.08 | 15.06 K | 910.09 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 760 | 7.6 K | |
| OYL | CGX Energy Inc | 6.30 | -0.30 | -4.55 | 270.25 K | 1.7 M | |
| WINS | Winshear Gold Corp | 15.5402 | -0.74 | -4.55 | 1.03 K | 15.96 K | |
| OPW | Opawica Explorations Inc | 528.00 | -24.00 | -4.35 | 10 | 5.28 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.20 | -4.35 | 8.24 K | 36.28 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 3.36 K | 18.81 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -48.00 | -3.64 | 28 | 35.62 K | |
| CMO-H | Cliffmont Resources Ltd | 5.40 | -0.20 | -3.57 | 75 | 405 | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.25 | -3.33 | 4.48 K | 32.45 K | |
| KTN | Kootenay Silver Inc | 5.80 | -0.20 | -3.33 | 300 | 1.74 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.15 | -3.23 | 333 | 1.5 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | -0.2083 | -3.23 | 169.4 K | 1.06 M | |
| BKM | Pacific Booker Minerals Inc | 7.51 | -0.25 | -3.22 | 1.4 K | 10.51 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 1.77 K | 5.49 K | |
| SLG | PetroTal Corp | 26.3025 | -0.7971 | -2.94 | 96.2 K | 2.53 M | |
| DAU | Desert Gold Ventures Inc | 6.80 | -0.20 | -2.86 | 200 | 1.36 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 2.2 K | 7.7 K | |
| BVA | Bravada Gold Corporation | 14.00 | -0.40 | -2.78 | 42 | 588 | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.20 | -2.52 | 10.97 K | 85.06 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | -0.05 | -1.59 | 2.4 K | 7.44 K | |
| ZKL-H | China Keli Electric Company Ltd | 75.00 | -1.00 | -1.32 | 200 | 15 K |