Loser Valuations for 28 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2877 | 59.8 B | -0.3509 | -1.23 | 192.3 K | 5.44 M |
| TGB | Taseko Mines Ltd | 4.85 | 2.64 B | -0.08 | -1.62 | 1.17 M | 5.66 M |
| NOG | Northern Oil and Gas | 114.9462 | 2.59 B | -2.7522 | -2.34 | 44.88 K | 5.16 M |
| SVM | Silvercorp Metals Inc | 6.1995 | 2.04 B | -0.0607 | -0.97 | 1.84 M | 11.39 M |
| REPX | Riley Exploration Permian Inc | 43.1433 | 947.46 M | -0.9279 | -2.11 | 769 | 33.18 K |
| OBE | Obsidian Energy Ltd | 97.5306 | 623.74 M | -1.9301 | -1.94 | 160.51 K | 15.66 M |
| CIX | Compx International Inc | 5.7103 | 535.93 M | -0.2879 | -4.8 | 35.78 K | 204.29 K |
| NAK | Northern Dynasty Minerals | 7.00 | 353.85 M | -0.24 | -3.31 | 172.61 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 50.80 | 346.37 M | -0.60 | -1.17 | 289.61 K | 14.71 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 299.97 M | -0.06 | -1.17 | 315.45 K | 1.6 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.6293 | 280.73 M | -0.3862 | -6.42 | 181.19 K | 1.02 M |
| ACU | Acme United Corp | 8.1424 | 269.13 M | -0.4252 | -4.96 | 10.4 K | 84.68 K |
| BKTI | Bk Technologies Inc | 9.5278 | 261.75 M | -0.1594 | -1.65 | 1.74 K | 16.58 K |
| GENC | Gencor Industries IN | 5.1933 | 254.9 M | -0.0267 | -0.51 | 2.7 K | 14.02 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | -0.9731 | -16.39 | 1.19 K | 5.9 K |
| CMT | Core Molding Technologies Inc | 5.2917 | 187.87 M | -0.0395 | -0.74 | 2.3 K | 12.17 K |
| INTT | Intest Corp | 3.7131 | 185.85 M | -0.1934 | -4.95 | 134.45 K | 499.23 K |
| NEN | New England Realty Associates | 12.7478 | 159.52 M | -0.1941 | -1.5 | 1.2 K | 15.3 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -210.00 | -6.98 | 4 | 11.2 K |
| ESP | Espey Mfg. & Electronics | 9.1925 | 144.45 M | -0.1426 | -1.53 | 600 | 5.52 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 136.84 M | -2.00 | -1.1 | 2.09 K | 375.48 K |
| IOR | Income Opportunity Realty Trust | 5.60 | 74.21 M | -0.4001 | -6.67 | 100 | 560 |
| CVU | CPI Aerostructures | 9.15 | 61.35 M | -0.11 | -1.19 | 13.1 K | 119.86 K |
| IBIO | Ibio Inc | 6850.00 | 52.9 M | -150.00 | -2.14 | 8 | 54.8 K |
| WWR | Westwater Resources | 2520.00 | 51.65 M | -168.00 | -6.25 | 67 | 168.84 K |
| DXR | Daxor Corp | 8.3483 | 49.74 M | -0.0761 | -0.9 | 100 | 834.83 |
| FSP | Franklin Street Properties | 5.0319 | 43.73 M | -0.0497 | -0.98 | 190 K | 956.06 K |
| COHN | Cohen & CO Inc | 16.4966 | 35.52 M | -0.4366 | -2.58 | 1.54 K | 25.42 K |
| AGIG | AGIG | 1343.0034 | 35.41 M | -204.9067 | -13.24 | 3.97 K | 5.33 M |
| NNVC | Nanoviricides Inc | 142.80 | 35.24 M | -1.40 | -0.97 | 3.23 K | 461.67 K |
| BESS | Bimergen Energy Corporation | 85.40 | 24.98 M | -19.60 | -18.67 | 18 | 1.54 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | -75.00 | -1.96 | 58 | 217.5 K |
| REED | Reed's, Inc. | 585.8826 | 21.11 M | -22.1305 | -3.64 | 9 | 5.27 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1263 | -2.44 | 500 | 2.53 K |
| CVR | Chicago Rivet & Machine Company | 8.9516 | 9.24 M | -0.2754 | -2.98 | 1.5 K | 13.43 K |
| TOVX | Theriva Biologics Inc | 10412.50 | 7.38 M | -437.50 | -4.03 | 8 | 83.3 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | -2.00 | -10.53 | 267 | 4.54 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | -270.0483 | -3.92 | 4 | 26.51 K |
| MPU | Mega Matrix Corp | 4.3426 | 4.31 M | -0.0495 | -1.13 | 14.5 K | 62.97 K |
| PW | Power REIT | 9.3406 | 2.45 M | -0.2349 | -2.45 | 400 | 3.74 K |
| ITP | IT Tech Packaging Inc | 80.9826 | 978.9 K | -0.9722 | -1.19 | 8.24 K | 667.38 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.60 | -11.11 | 894 | 4.29 K |
| IPB | Merrill Lynch & Company | 8.8202 | -0.2477 | -2.73 | 1.11 K | 9.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.25 | 605.06 B | -0.61 | -0.77 | 223.31 K | 17.47 M |
| SI | Silver | 18.678 | 1.07 B | -0.48 | -2.51 | 30.69 K | 573.23 K |
| HE | Lean Hogs | 79.53 | -1.19 | -1.47 | 6.36 K | 505.73 K | |
| HG | Copper | 3.0805 | -0.023 | -0.74 | 517 | 1.59 K | |
| BZ | Brent Crude | 77.59 | -0.53 | -0.68 | 114.96 K | 8.92 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4211.0098 | 5.75 T | -30.1904 | -0.71 | 13.79 M | 58.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.2754 | 3.87 T | -0.1673 | -0.91 | 73.79 M | 1.35 B |
| AMZN | Amazon.com Inc | 5.89 | 2.88 T | -0.16 | -2.64 | 112.25 M | 661.16 M |
| ASML | ASML Holding N.V. ADR | 27.6068 | 591.39 B | -0.3108 | -1.11 | 1.88 M | 51.82 M |
| AMAT | Applied Materials | 9.9839 | 313.53 B | -0.0895 | -0.89 | 16.08 M | 160.59 M |
| AMGN | Amgen Inc | 37.4801 | 253.21 B | -0.5749 | -1.51 | 6.21 M | 232.62 M |
| GILD | Gilead Sciences Inc | 12.3555 | 210.52 B | -0.2003 | -1.6 | 12.98 M | 160.38 M |
| QCOM | Qualcomm Inc | 22.817 | 188.93 B | -0.3553 | -1.53 | 13.57 M | 309.71 M |
| ISRG | Intuitive Surg Inc | 37.2889 | 158.81 B | -0.2022 | -0.54 | 1.98 M | 73.69 M |
| MRVL | Marvell Technology Inc | 14.5904 | 151.88 B | -0.2053 | -1.39 | 13.49 M | 196.86 M |
| VRTX | Vertex Pharmaceutic | 34.71 | 138.69 B | -0.35 | -1 | 990.4 K | 34.38 M |
| SBUX | Starbucks Corporation | 10.5531 | 125.29 B | -0.1679 | -1.57 | 14.4 M | 151.93 M |
| BKNG | Booking Holdings Inc | 7.3793 | 119.15 B | -0.1595 | -2.12 | 24.4 M | 180.07 M |
| MAR | Marriot International | 26.0318 | 110.52 B | -0.3959 | -1.5 | 3.27 M | 85.03 M |
| EQIX | Equinix Inc | 61.7171 | 105.73 B | -0.4435 | -0.71 | 789.3 K | 48.71 M |
| REGN | Regeneron Pharmaceuticals | 24.1071 | 99.25 B | -0.2583 | -1.06 | 797.1 K | 19.22 M |
| ADBE | Adobe Systems Inc | 28.72 | 92.47 B | -1.13 | -3.79 | 14.51 M | 416.8 M |
| INTU | Intuit Inc | 31.7999 | 91.57 B | -0.2824 | -0.88 | 3.78 M | 120.29 M |
| MELI | MercadoLibre Inc | 55.446 | 76.65 B | -0.9012 | -1.6 | 830.92 K | 46.07 M |
| ORLY | O'Reilly Automotive | 3.2407 | 72.85 B | -0.0358 | -1.09 | 11.11 M | 36.01 M |
| HON | Honeywell International Inc. Common Stock | 26.3814 | 72.15 B | -0.2561 | -0.96 | 3.36 M | 88.6 M |
| PCAR | Paccar Inc | 16.309 | 56.93 B | -0.2454 | -1.48 | 3.33 M | 54.3 M |
| GRMN | Garmin Ltd | 18.5927 | 56.64 B | -0.8628 | -4.43 | 1.94 M | 36.07 M |
| ADSK | Autodesk Inc | 26.00 | 54.34 B | -0.58 | -2.18 | 4.61 M | 119.9 M |
| EBAY | Ebay Inc | 7.7312 | 53.86 B | -0.0896 | -1.15 | 42.53 M | 328.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1936 | 49.07 B | -0.3785 | -1.75 | 3.16 M | 67.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2433 | 47.17 B | -0.1812 | -0.77 | 1.63 M | 37.81 M |
| TTWO | Take-Two Interactive Software | 9.75 | 43.25 B | -0.09 | -0.91 | 1.47 M | 14.32 M |
| ESLT | Elbit Systems Ltd | 39.7588 | 34 B | -0.3601 | -0.9 | 16.7 K | 663.97 K |
| STLD | Steel Dynamics Inc | 9.7261 | 33.99 B | -0.0664 | -0.68 | 3.84 M | 37.31 M |
| HBAN | Huntington Bcshs | 3.4478 | 32 B | -0.0407 | -1.17 | 9.92 M | 34.2 M |
| FLEX | Flextronics Intl Ltd | 4.4879 | 29.17 B | -0.0873 | -1.91 | 11.24 M | 50.43 M |
| CINF | Cincinnati Financial | 16.257 | 29.13 B | -0.1681 | -1.02 | 968.3 K | 15.74 M |
| TCOM | Trip.com Group Ltd ADR | 21.2816 | 27.46 B | -0.6468 | -2.95 | 3.85 M | 81.88 M |
| BIDU | Baidu Inc ADR | 74.44 | 27.15 B | -1.66 | -2.18 | 7.55 M | 562.19 M |
| CASY | Casey's General Stor | 31.1212 | 26.39 B | -0.2527 | -0.81 | 564.31 K | 17.56 M |
| AXON | Axon Enterprise Inc | 3.98 | 25.69 B | -0.09 | -2.21 | 810.3 K | 3.22 M |
| UTHR | United Therapeutic | 51.77 | 25.37 B | -0.52 | -0.99 | 547.28 K | 28.33 M |
| EXPD | Expeditors Intl | 29.6951 | 25.12 B | -0.3032 | -1.01 | 1.21 M | 35.88 M |
| INCY | Incyte Corp | 11.82 | 24.92 B | -0.39 | -3.19 | 893 K | 10.56 M |
| VTRS | Viatris Inc | 14.3213 | 24.19 B | -0.2107 | -1.45 | 3.65 M | 52.26 M |
| TROW | T Rowe Price Group | 27.4283 | 23.61 B | -0.3385 | -1.22 | 1.6 M | 43.84 M |
| RGLD | Royal Gold Inc | 40.8694 | 22.72 B | -0.3476 | -0.84 | 946.2 K | 38.67 M |
| WWD | Woodward Inc | 24.4397 | 19.99 B | -0.3224 | -1.3 | 257.6 K | 6.3 M |
| HST | Host Marriott Financial Trust | 8.2576 | 17.91 B | -0.1103 | -1.32 | 8.15 M | 67.29 M |
| CHTR | Charter Communications | 35.35 | 17.71 B | -0.25 | -0.7 | 12.3 K | 434.8 K |
| NBIX | Neurocrine Bioscienc | 5.98 | 17.65 B | -0.18 | -2.92 | 1.08 M | 6.48 M |
| EXEL | Exelixis Inc | 3.86 | 17.25 B | -0.15 | -3.74 | 843.67 K | 3.26 M |
| PAAS | Pan Amer Silver Corp | 20.5928 | 16.22 B | -0.3078 | -1.47 | 1.05 M | 21.72 M |
| APA | Apa Corp | 64.2154 | 15.89 B | -1.618 | -2.46 | 3.93 M | 252.15 M |
| HTHT | Huazhu Group Ltd ADR | 3.3698 | 15.72 B | -0.0653 | -1.9 | 187.63 K | 632.28 K |
| CHRW | C.H. Robinson Ww | 39.803 | 15.51 B | -0.2309 | -0.58 | 707.2 K | 28.15 M |
| CHKP | Check Point Software | 30.38 | 14.97 B | -0.18 | -0.59 | 846.32 K | 25.71 M |
| REG | Regency Centers Corp | 19.7991 | 14.24 B | -0.3613 | -1.79 | 499.6 K | 9.89 M |
| LOGI | Logitech Int S.A. | 9.7174 | 14.21 B | -0.0555 | -0.57 | 1.68 M | 16.35 M |
| TRMB | Trimble Navigation | 14.575 | 12.95 B | -0.24 | -1.62 | 1.2 M | 17.56 M |
| LULU | Lululemon Athletica | 19.835 | 12.45 B | -0.695 | -3.39 | 3.81 M | 75.63 M |
| TXRH | Texas Roadhouse Inc | 10.3727 | 12.36 B | -0.19 | -1.8 | 753.93 K | 7.82 M |
| UHAL | A M E R C O | 5.2885 | 10.99 B | -0.0684 | -1.28 | 352 K | 1.86 M |
| ENSG | The Ensign Group IN | 4.0626 | 10.86 B | -0.0748 | -1.81 | 222.99 K | 905.91 K |
| SIRI | Sirius XM Holdings | 8.3419 | 10.86 B | -0.3178 | -3.67 | 4.09 M | 34.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.1396 | 10.81 B | -0.2223 | -2.37 | 848.4 K | 7.75 M |
| AGNC | Agnc Investment Corp | 3.2893 | 10.8 B | -0.0732 | -2.18 | 1.82 M | 5.97 M |
| WTFC | Wintrust Financial Corp | 29.8389 | 10.46 B | -0.298 | -0.99 | 148.03 K | 4.42 M |
| LFUS | Littelfuse Inc | 27.5522 | 10.1 B | -0.3491 | -1.25 | 111.05 K | 3.06 M |
| TGTX | Tg Therapeuticscmn | 140.625 | 10.07 B | -28.125 | -16.67 | 18 | 2.53 K |
| BPOP | Popular Inc | 21.5787 | 10.06 B | -0.3746 | -1.71 | 1.48 M | 31.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 104.30 | 10.06 B | -5.60 | -5.1 | 5.13 K | 534.85 K |
| ZION | Zions Bancorp | 17.3581 | 9.71 B | -0.199 | -1.13 | 3.88 M | 67.36 M |
| TTEK | Tetra Tech Inc | 3.742 | 9.63 B | -0.0727 | -1.91 | 1.85 M | 6.94 M |
| BRKR | Bruker Corp | 12.0997 | 9.51 B | -0.3931 | -3.15 | 901.7 K | 10.91 M |
| AAL | American Airlines Group | 8.5601 | 9.34 B | -0.0754 | -0.87 | 5.94 M | 50.89 M |
| STRL | Sterling Constructio | 14.02 | 9.27 B | -0.39 | -2.71 | 52.51 K | 736.18 K |
| MORN | Morningstar Inc | 39.3575 | 9.23 B | -0.3279 | -0.83 | 140.4 K | 5.53 M |
| WYNN | Wynn Resorts Ltd | 54.3279 | 8.79 B | -2.5153 | -4.42 | 2.8 M | 152.33 M |
| CGNX | Cognex Cp | 4.0774 | 8.71 B | -0.0411 | -1 | 402.8 K | 1.64 M |
| COLB | Columbia Banking Sys | 9.1997 | 8.69 B | -0.1494 | -1.6 | 179.8 K | 1.65 M |
| DSGX | Descartes Sys Group | 5.63 | 8.21 B | -0.07 | -1.23 | 5.41 K | 30.43 K |
| CYTK | Cytokinetics | 16.02 | 8.15 B | -0.42 | -2.55 | 25.47 K | 408.06 K |
| ALKS | Alkermes Plc | 12.95 | 8.05 B | -0.14 | -1.07 | 1.19 M | 15.39 M |
| IESC | Ies Holdings | 3.87 | 7.52 B | -0.21 | -5.15 | 71.62 K | 277.19 K |
| URBN | Urban Outfitters Inc | 35.80 | 7.37 B | -0.26 | -0.72 | 2.53 M | 90.67 M |
| ORKA | Oruka Therapeutics Inc | 18540.6738 | 7.1 B | -487.9121 | -2.56 | 6 | 111.24 K |
| RUSHB | Rush Entpr Cl B | 4.8701 | 7.04 B | -0.0397 | -0.81 | 41.33 K | 201.27 K |
| SNEX | Stonex Group Inc | 4.8326 | 7 B | -0.1304 | -2.63 | 223.43 K | 1.08 M |
| ARWR | Arrowhead Pharma | 11.40 | 6.97 B | -0.40 | -3.39 | 50.23 K | 572.63 K |
| KTOS | Kratos Defns | 10.95 | 6.91 B | -0.62 | -5.36 | 89.69 K | 982.16 K |
| CHDN | Churchill Downs IN | 4.9878 | 6.9 B | -0.0972 | -1.91 | 180.73 K | 901.43 K |
| RIOT | Riot Blockchain Inc | 203.3247 | 6.86 B | -36.3844 | -15.18 | 4.81 K | 978.81 K |
| PPC | Pilgrim's Pride | 4.4759 | 6.72 B | -0.1281 | -2.78 | 513.74 K | 2.3 M |
| UBSI | United Bkshs Inc | 13.219 | 6.56 B | -0.0681 | -0.51 | 91.5 K | 1.21 M |
| NXST | Nexstar Media Group Inc | 3.8919 | 6.46 B | -0.0512 | -1.3 | 59.26 K | 230.62 K |
| LGND | Ligand Pharm | 5.2626 | 6.34 B | -0.1708 | -3.14 | 47.13 K | 248.02 K |
| AAON | Aaon Inc | 4.165 | 6.29 B | -0.0245 | -0.58 | 322.35 K | 1.34 M |
| WFRD | Weatherford International Plc | 13.9084 | 6.28 B | -0.2724 | -1.92 | 15.35 M | 213.55 M |
| CWST | Casella Waste Sys | 3.83 | 6.27 B | -0.28 | -6.81 | 77.51 K | 296.87 K |
| MIDD | Middleby Corp | 18.5833 | 6.15 B | -0.2233 | -1.19 | 165.99 K | 3.08 M |
| MKTX | Marketaxess Holdings | 11.6029 | 5.82 B | -0.0653 | -0.56 | 77.87 K | 903.53 K |
| SSRM | Ssr Mining Inc | 17.4764 | 5.6 B | -0.2381 | -1.34 | 508.25 K | 8.88 M |
| ABCB | Ameris Bancorp | 8.7372 | 5.57 B | -1.2169 | -12.23 | 172 K | 1.5 M |
| AUB | Atlantic Union Bancshares Corp | 8.164 | 5.56 B | -0.3375 | -3.97 | 59.23 K | 483.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 121200.00 | 1.26 T | -1100.00 | -0.9 | 1.75 K | 212.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.02 | 1.26 T | -0.88 | -1.07 | 17.63 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 25.5935 | 911.91 B | -0.5976 | -2.28 | 39.97 M | 1.02 B |
| V | Visa Inc | 16.7809 | 795.36 B | -0.3212 | -1.88 | 20.53 M | 344.43 M |
| XOM | Exxon Mobil Corporation | 35.1075 | 680.05 B | -0.3783 | -1.07 | 43.02 M | 1.51 B |
| MA | Mastercard Inc | 19.4433 | 575.61 B | -0.6316 | -3.15 | 12.43 M | 241.64 M |
| ORCL | Oracle Corporation | 18.5341 | 400.25 B | -0.1734 | -0.93 | 24.64 M | 456.74 M |
| UNH | Unitedhealth Group Inc | 22.8912 | 361.04 B | -0.5411 | -2.31 | 9.88 M | 226.25 M |
| HD | Home Depot | 20.3516 | 350.5 B | -0.4195 | -2.02 | 15.45 M | 314.46 M |
| BAC | Bank of America Corporation | 11.7667 | 349.63 B | -0.139 | -1.17 | 110.64 M | 1.3 B |
| HSBC | HSBC Holdings Plc ADR | 21.4479 | 308.46 B | -0.1832 | -0.85 | 1.72 M | 36.78 M |
| MS | Morgan Stanley | 17.2162 | 298.3 B | -0.344 | -1.96 | 12.87 M | 221.65 M |
| RY | Royal Bank of Canada | 27.4094 | 281.79 B | -0.1724 | -0.63 | 999.6 K | 27.4 M |
| RTX | Raytheon Technologies | 29.4355 | 271.63 B | -0.329 | -1.11 | 5.27 M | 155.09 M |
| GS | Goldman Sachs Group | 103.0972 | 267.32 B | -2.2632 | -2.15 | 9.91 M | 1.02 B |
| TM | Toyota Motor Corp Ltd | 48.2496 | 250.88 B | -0.3821 | -0.79 | 508.22 K | 24.52 M |
| AXP | American Express Company | 33.6137 | 216.66 B | -0.447 | -1.31 | 8.87 M | 298.17 M |
| BHP | BHP Billiton Ltd ADR | 24.778 | 208.55 B | -0.4754 | -1.88 | 3.77 M | 93.5 M |
| DIS | Walt Disney Company | 28.2699 | 206.6 B | -0.2212 | -0.78 | 7.8 M | 220.56 M |
| TD | Toronto Dominion Bank | 17.5919 | 202.95 B | -0.126 | -0.71 | 1.66 M | 29.18 M |
| TTE | Totalenergies Se ADR | 12.1936 | 193.12 B | -0.1179 | -0.96 | 2.71 M | 33.1 M |
| DE | Deere & Company | 43.3717 | 186.51 B | -0.6894 | -1.56 | 2.99 M | 129.82 M |
| PFE | Pfizer Inc | 7.092 | 167.86 B | -0.0487 | -0.68 | 47.02 M | 333.5 M |
| COP | ConocoPhillips | 22.7841 | 165.62 B | -0.3249 | -1.41 | 13.48 M | 307.12 M |
| DHR | Danaher Corp | 15.5682 | 165.42 B | -0.1122 | -0.72 | 2.74 M | 42.58 M |
| SONY | Sony Group Corp ADR | 4.5366 | 154.7 B | -0.0284 | -0.62 | 3.23 M | 14.67 M |
| BX | Blackstone Inc | 4.4605 | 151.73 B | -0.0888 | -1.95 | 1.52 M | 6.76 M |
| ACN | Accenture Plc | 29.378 | 149.85 B | -0.6139 | -2.05 | 8.68 M | 255.07 M |
| SCCO | Southern Copper Corp | 15.078 | 147.29 B | -0.376 | -2.43 | 2.06 M | 31.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3188 | 144.15 B | -0.0277 | -0.64 | 1.76 M | 7.61 M |
| LMT | Lockheed Martin Corp | 47.7267 | 140.92 B | -0.2891 | -0.6 | 1.6 M | 76.49 M |
| ETN | Eaton Corp | 22.7587 | 140.1 B | -0.3188 | -1.38 | 3 M | 68.19 M |
| BA | Boeing Company | 53.1071 | 138.31 B | -1.16 | -2.14 | 5.52 M | 292.99 M |
| RIO | Rio Tinto Plc ADR | 18.3902 | 138.2 B | -0.1444 | -0.78 | 2.39 M | 43.96 M |
| PLD | Prologis Inc | 15.2713 | 126.42 B | -0.2131 | -1.38 | 1.16 M | 17.74 M |
| BMO | Bank of Montreal | 28.9924 | 120.84 B | -0.3176 | -1.08 | 693.8 K | 20.11 M |
| COF | Capital One Financial Corp | 33.461 | 118.57 B | -0.3975 | -1.17 | 3.79 M | 126.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7522 | 114.84 B | -0.1907 | -2.13 | 11.1 M | 97.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3541 | 107.49 B | -0.3604 | -2.29 | 4.69 M | 72.04 M |
| CM | Canadian Imperial Bank of Commerce | 14.1947 | 105.81 B | -0.0936 | -0.66 | 1.03 M | 14.65 M |
| VLO | Valero Energy Corp | 10.5665 | 101.43 B | -0.1543 | -1.44 | 7.79 M | 82.31 M |
| GSK | Glaxosmithkline Plc ADR | 15.5747 | 101.43 B | -0.1408 | -0.9 | 3.72 M | 57.89 M |
| CNQ | Canadian Natural Resources | 9.4342 | 100.79 B | -0.1131 | -1.18 | 4.36 M | 41.15 M |
| GD | General Dynamics Corp | 42.9936 | 99.23 B | -0.6629 | -1.52 | 2.86 M | 123.03 M |
| UPS | United Parcel Service | 34.865 | 95.75 B | -0.421 | -1.19 | 2.57 M | 89.72 M |
| USB | U.S. Bancorp | 14.1556 | 94.57 B | -0.1225 | -0.86 | 10.14 M | 143.55 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7608 | 94.01 B | -0.4149 | -0.86 | 2.02 M | 96.51 M |
| TT | Trane Technologies Plc | 17.9367 | 93 B | -0.4798 | -2.61 | 6.86 M | 123.01 M |
| ELV | Elevance Health Inc | 40.3406 | 92.79 B | -0.7625 | -1.86 | 3.56 M | 143.57 M |
| KKR | KKR & Co. LP | 5.2991 | 92.41 B | -0.1719 | -3.14 | 11.69 K | 61.95 K |
| PNC | PNC Bank | 37.8898 | 92.05 B | -0.76 | -1.97 | 3.07 M | 116.19 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7902 | 89.65 B | -0.7721 | -3.58 | 4.19 M | 87.09 M |
| FCX | Freeport-Mcmoran Inc | 23.2739 | 89.21 B | -0.6874 | -2.87 | 28.06 M | 653.13 M |
| SPG | Simon Property Group | 40.2963 | 89.12 B | -0.7351 | -1.79 | 1.81 M | 72.79 M |
| MCO | Moody's Corp | 17.7128 | 88.79 B | -0.6335 | -3.45 | 3.75 M | 66.43 M |
| JCI | Johnson Controls Intl | 8.7379 | 87.6 B | -0.0832 | -0.94 | 4.09 M | 35.76 M |
| WMB | Williams Companies | 7.2061 | 86.16 B | -0.1446 | -1.97 | 6.35 M | 45.77 M |
| SHW | Sherwin-Williams Company | 20.044 | 85.95 B | -0.1129 | -0.56 | 3.32 M | 66.63 M |
| ITW | Illinois Tool Works Inc | 29.7107 | 82.05 B | -0.454 | -1.51 | 3.31 M | 98.28 M |
| EOG | Eog Resources | 37.6542 | 80.66 B | -1.5574 | -3.97 | 6.19 M | 233.1 M |
| SU | Suncor Energy Inc | 19.1119 | 79.4 B | -0.2282 | -1.18 | 4.7 M | 89.76 M |
| FDX | Fedex Corp | 62.1102 | 75.56 B | -0.6861 | -1.09 | 3.18 M | 197.27 M |
| SLB | Schlumberger N.V. | 39.1358 | 75.22 B | -0.6006 | -1.51 | 8.83 M | 345.74 M |
| TGT | Target Corporation | 32.0066 | 73.91 B | -0.3719 | -1.15 | 6.15 M | 196.77 M |
| MFC | Manulife Financial Corp | 7.9713 | 73.48 B | -0.0661 | -0.82 | 1.26 M | 10 M |
| AJG | Arthur J. Gallagher & Company | 17.4079 | 72.31 B | -0.1303 | -0.74 | 614.7 K | 10.7 M |
| URI | United Rentals | 10.1983 | 71.25 B | -0.1453 | -1.4 | 1.03 M | 10.55 M |
| APD | Air Products and Chemicals | 49.3957 | 70.19 B | -0.5756 | -1.15 | 1.6 M | 79.25 M |
| DLR | Digital Realty Trust | 31.0108 | 69.73 B | -0.3604 | -1.15 | 967 K | 29.99 M |
| GS-PD | The Goldman Sachs Group Inc | 8.2766 | 67.36 B | -0.0979 | -1.17 | 94.49 K | 782.06 K |
| BSX | Boston Scientific Corp | 6.05 | 65.41 B | -0.06 | -0.98 | 20.47 M | 123.83 M |
| MET | Metlife Inc | 26.712 | 64.97 B | -0.6472 | -2.37 | 6.58 M | 175.83 M |
| ALL | Allstate Corp | 21.0885 | 64.88 B | -0.5834 | -2.69 | 4.83 M | 101.89 M |
| CMI | Cummins Inc | 48.3557 | 63.77 B | -1.4618 | -2.93 | 3.05 M | 147.3 M |
| TEL | TE Connectivity Ltd | 20.4188 | 63.08 B | -0.2172 | -1.05 | 2.21 M | 45.12 M |
| NWG | Natwest Group Plc ADR | 7.8883 | 62.85 B | -0.271 | -3.32 | 327.15 K | 2.58 M |
| PSA | Public Storage | 51.2203 | 62.73 B | -0.8769 | -1.68 | 910.01 K | 46.61 M |
| WPM | Wheaton Precious Metals | 17.335 | 61.58 B | -0.2972 | -1.69 | 6.64 M | 115.1 M |
| TFC | Truist Financial Corp | 16.1191 | 60.24 B | -0.13 | -0.8 | 3.9 M | 62.81 M |
| NUE | Nucor Corp | 26.4578 | 59.3 B | -0.435 | -1.62 | 4.06 M | 107.51 M |
| OXY | Occidental Petroleum Corp | 49.5938 | 57.22 B | -0.5027 | -1 | 3.69 M | 182.8 M |
| O | Realty Income Corp | 14.2052 | 56.81 B | -0.2357 | -1.63 | 700.42 K | 9.95 M |
| CVE | Cenovus Energy Inc | 18.5996 | 51.35 B | -0.6451 | -3.35 | 780.2 K | 14.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.197 | 50.45 B | -0.7896 | -1.84 | 7.34 M | 309.73 M |
| VMRK | Vivmark Residential | 21.6102 | 50.01 B | -0.3299 | -1.5 | 1.67 M | 36.16 M |
| MT | Arcelormittal ADR | 50.7637 | 49.76 B | -0.2757 | -0.54 | 2.27 M | 115.23 M |
| DVN | Devon Energy Corp | 40.2641 | 49.44 B | -0.4736 | -1.16 | 2.99 M | 120.5 M |
| VALE | Vale S.A. ADR | 9.9681 | 49.28 B | -0.2695 | -2.63 | 20.78 M | 207.11 M |
| F | Ford Motor Company | 5.3077 | 48.92 B | -0.1628 | -2.98 | 57.99 M | 307.82 M |
| TRI | Thomson Reuters Corp | 23.7413 | 48.48 B | -0.1851 | -0.77 | 1.57 M | 37.19 M |
| FNV | Franco Nev Corp | 26.4744 | 47.97 B | -0.5993 | -2.21 | 20.3 K | 537.43 K |
| VTR | Ventas Inc | 27.8552 | 47.82 B | -0.1964 | -0.7 | 1.92 M | 53.43 M |
| STT | State Street Corp | 24.0361 | 47.39 B | -0.3539 | -1.45 | 5.22 M | 125.36 M |
| AU | Anglogold Ashanti Ltd ADR | 35.7437 | 46.53 B | -0.5399 | -1.49 | 1.6 M | 57.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.3535 | 46.53 B | -0.5882 | -1.79 | 200 | 6.47 K |
| WAT | Waters Corp | 68.76 | 46.24 B | -0.39 | -0.56 | 476.87 K | 32.79 M |
| ROK | Rockwell Automation Inc | 37.4604 | 45.2 B | -0.4067 | -1.07 | 993.83 K | 37.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.1415 | 45.15 B | -0.1762 | -0.55 | 565.8 K | 18.19 M |
| AMP | Ameriprise Financial Services | 27.2333 | 45.15 B | -0.3149 | -1.14 | 1.18 M | 32.06 M |
| YUM | Yum! Brands | 24.6247 | 43.1 B | -0.2674 | -1.07 | 3.82 M | 94.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 14.00 | -2.00 | -12.5 | 55 | 770 | |
| PGIC | Premium Global Income Split Corp | 28.7696 | -3.4442 | -10.69 | 95 | 2.73 K | |
| STC | Sangoma Technologies Corp | 5.11 | -0.49 | -8.75 | 357 | 1.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.17 | -0.41 | -5.41 | 332.2 K | 2.38 M | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 2.38 K | 42.88 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | -0.9923 | -5.17 | 2.92 K | 53.21 K | |
| CGG | China Gold Int Resources Corp | 3.029 | -0.1551 | -4.87 | 343.46 K | 1.04 M | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.9026 | -4.66 | 57.91 K | 1.07 M | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.50 | -4.59 | 1.86 M | 19.38 M | |
| ESM | Euro Sun Mining Inc | 5.9033 | -0.2725 | -4.41 | 7.34 K | 43.35 K | |
| TAL | Petrotal Corp | 145.5241 | -6.4518 | -4.25 | 581 | 84.55 K | |
| PSI | Pason Systems Inc | 6.1046 | -0.2578 | -4.05 | 50.48 K | 308.14 K | |
| QEC | Questerre Energy Corp | 3.0271 | -0.1257 | -3.99 | 560.53 K | 1.7 M | |
| IMP | Intermap Tech Corp | 7.30 | -0.30 | -3.95 | 6.54 K | 47.74 K | |
| FM | First Quantum Minerals Ltd | 10.9529 | -0.4363 | -3.83 | 3.75 M | 41.06 M | |
| TECK-B | Teck Resources Limited | 25.3774 | -1.0097 | -3.83 | 2.85 M | 72.38 M | |
| LGD | Liberty Gold Corp | 25.04 | -0.92 | -3.54 | 72.33 K | 1.81 M | |
| SII | Sprott Inc | 20.1863 | -0.7413 | -3.54 | 380 | 7.67 K | |
| MRC | Morguard Corp | 36.8075 | -1.3248 | -3.47 | 6.83 K | 251.58 K | |
| PIF | Polaris Infrastructure Inc | 2322.9429 | -76.7915 | -3.2 | 33 | 76.66 K | |
| SEA | Seabridge Gold Inc | 26.6559 | -0.8666 | -3.15 | 23.83 K | 635.32 K | |
| GTE | Gran Tierra Energy Inc | 52.80 | -1.70 | -3.12 | 179.49 K | 9.48 M | |
| VLN | Velan Inc Sv | 11.2357 | -0.3487 | -3.01 | 600 | 6.74 K | |
| CVE | Cenovus Energy Inc | 19.2231 | -0.5829 | -2.94 | 1.89 M | 36.36 M | |
| MX | Methanex Corp | 15.6194 | -0.4707 | -2.93 | 184.21 K | 2.88 M | |
| USA | Americas Silver Corp | 20.10 | -0.60 | -2.9 | 3.76 K | 75.52 K | |
| OBE | Obsidian Energy Ltd | 144.90 | -4.13 | -2.77 | 615.55 K | 89.19 M | |
| SGY | Surge Energy Inc | 24.3935 | -0.673 | -2.68 | 4.17 K | 101.6 K | |
| OVV | Ovintiv Inc | 112.6009 | -3.0938 | -2.67 | 286.74 K | 32.29 M | |
| MARI | Marimaca Copper Corp | 9.50 | -0.25 | -2.56 | 3.22 K | 30.59 K | |
| DPM | Dundee Precious Metals Inc | 4.0237 | -0.1052 | -2.55 | 124.28 K | 500.07 K | |
| FRU | Freehold Royalties Ltd | 5.4766 | -0.143 | -2.54 | 124.47 K | 681.7 K | |
| ATX | ATEX Resources Inc. | 11.70 | -0.30 | -2.5 | 533 | 6.24 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.1949 | -2.38 | 390 | 3.12 K | |
| WFG | West Fraser Timber CO Ltd | 13.8246 | -0.3366 | -2.38 | 63.6 K | 879.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 280.2619 | -6.4743 | -2.26 | 9.98 K | 2.8 M | |
| CGI | CDN General Inv | 8.7897 | -0.2019 | -2.25 | 1.7 K | 14.94 K | |
| AGI | Alamos Gold Inc Cls A | 13.8041 | -0.3147 | -2.23 | 358.44 K | 4.95 M | |
| DSG | Descartes Sys | 5.82 | -0.13 | -2.18 | 95.05 K | 553.21 K | |
| BIR | Birchcliff Energy Ltd | 6.4076 | -0.1413 | -2.16 | 107.8 K | 690.74 K | |
| TKO | Taseko Mines Ltd | 5.00 | -0.11 | -2.15 | 275.2 K | 1.38 M | |
| SSRM | Ssr Mining Inc | 18.1391 | -0.3926 | -2.12 | 105.1 K | 1.91 M | |
| AAV | Advantage Oil & Gas Ltd | 6.59 | -0.14 | -2.08 | 233.14 K | 1.54 M | |
| WPRT | Westport Fuel Systems Inc | 170.10 | -3.60 | -2.07 | 11.4 K | 1.94 M | |
| AETR | Aetherion Technologies Inc. | 170.10 | -3.60 | -2.07 | 11.4 K | 1.94 M | |
| OGC | Oceanagold Corp | 9.0802 | -0.192 | -2.07 | 202.2 K | 1.84 M | |
| CLS | Celestica Inc Sv | 9.02 | -0.19 | -2.06 | 338 K | 3.05 M | |
| NOA | North American Construction Group Ltd | 7.9054 | -0.1638 | -2.03 | 1.2 K | 9.49 K | |
| LB | Laurentian Bank | 19.3322 | -0.3965 | -2.01 | 22.84 K | 441.55 K | |
| PAAS | Pan American Silver Corp | 21.2269 | -0.4218 | -1.95 | 168.01 K | 3.57 M | |
| K | Kinross Gold Corp | 16.1931 | -0.3215 | -1.95 | 2.14 M | 34.7 M | |
| WPM | Wheaton Precious Metals Corp | 17.7515 | -0.3514 | -1.94 | 1.87 M | 33.22 M | |
| FNV | Franco-Nevada Corp | 27.3291 | -0.5308 | -1.91 | 299 K | 8.17 M | |
| TPX-A | Molson Coors Canada Inc | 32.5214 | -0.6225 | -1.88 | 1.2 K | 39.03 K | |
| QBR-B | Quebecor Inc | 6.3558 | -0.1211 | -1.87 | 248 K | 1.58 M | |
| TECK-A | Teck Resources Limited | 27.1823 | -0.5081 | -1.83 | 2.75 K | 74.78 K | |
| SJ | Stella Jones Inc | 5.6375 | -0.0983 | -1.71 | 4 K | 22.55 K | |
| MDI | Major Drilling Grp | 7.3457 | -0.1276 | -1.71 | 17.71 K | 130.06 K | |
| AGF-B | AGF Management Limited | 5.3677 | -0.093 | -1.7 | 123.53 K | 663.08 K | |
| TRX | Trx Gold Corporation | 5.23 | -0.09 | -1.69 | 65.79 K | 344.06 K | |
| POU | Paramount Resources Ltd | 7.3003 | -0.1215 | -1.64 | 63 K | 459.93 K | |
| SLF | Sun Life Financial Inc | 14.8436 | -0.2457 | -1.63 | 1.37 M | 20.36 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.396 | -1.61 | 119.06 K | 2.88 M | |
| PNP | Pinetree Capital Ltd | 244.00 | -4.00 | -1.61 | 508 | 123.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5417 | -0.0889 | -1.58 | 2.11 K | 11.68 K | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0545 | -1.57 | 123.38 K | 420.61 K | |
| KEI | Kolibri Global Energy Inc | 18.90 | -0.30 | -1.56 | 64.77 K | 1.22 M | |
| IMO | Imperial Oil | 29.3502 | -0.4337 | -1.46 | 398.53 K | 11.7 M | |
| MTY | Mty Food Group Inc | 8.6769 | -0.128 | -1.45 | 2.1 K | 18.22 K | |
| HWX | Headwater Exploration Inc | 4.428 | -0.0652 | -1.45 | 35.7 K | 158.08 K | |
| III | Imperial Metals Corp | 8.155 | -0.12 | -1.45 | 22.22 K | 181.23 K | |
| VET | Vermilion Energy Inc | 16.7024 | -0.2441 | -1.44 | 155.7 K | 2.6 M | |
| MFI | Maple Leaf Foods | 5.3315 | -0.0773 | -1.43 | 65.14 K | 347.28 K | |
| KEY | Keyera Corp | 5.093 | -0.0722 | -1.4 | 261.43 K | 1.33 M | |
| BBD-A | Bombardier Inc | 125.25 | -1.75 | -1.38 | 14.93 K | 1.87 M | |
| PD | Precision Drilling Corp | 146.00 | -2.00 | -1.35 | 533.85 K | 77.94 M | |
| WN | George Weston Limited | 18.1072 | -0.2437 | -1.33 | 134.79 K | 2.44 M | |
| WCN | Waste Connections Inc | 23.6743 | -0.3129 | -1.3 | 158.25 K | 3.75 M | |
| CFW | Calfrac Well Services Ltd | 503.75 | -6.50 | -1.27 | 1.53 K | 769.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.182 | -0.1292 | -1.25 | 2.82 M | 28.66 M | |
| ALC | Algoma Central | 3.3459 | -0.0421 | -1.24 | 155 | 518.61 | |
| ELVA | Electrovaya Inc | 16.20 | -0.20 | -1.22 | 9.62 K | 155.84 K | |
| RUS | Russel Metals | 7.4716 | -0.0922 | -1.22 | 64 K | 478.18 K | |
| BOS | Airboss America J | 3.6728 | -0.0447 | -1.2 | 2.4 K | 8.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5768 | -0.189 | -1.2 | 127.99 K | 1.99 M | |
| MRU | Metro Inc | 10.9271 | -0.1324 | -1.2 | 453.55 K | 4.96 M | |
| ESI | Ensign Energy Services Inc | 3.3809 | -0.0403 | -1.18 | 119.4 K | 403.68 K | |
| ACD | Accord Financial | 3.6902 | -0.0425 | -1.14 | 2.1 K | 7.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5564 | -0.0958 | -1.11 | 229.74 K | 1.97 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.4706 | -0.1037 | -1.08 | 2.85 K | 27.04 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.7083 | -0.3894 | -1.08 | 116.1 K | 4.15 M | |
| PTM | Platinum Group Metals Ltd | 185.00 | -2.00 | -1.07 | 1.32 K | 244.38 K | |
| OGD | Orbit Garant Drilling Inc | 3.80 | -0.04 | -1.04 | 1 K | 3.8 K | |
| ACQ | Autocanada Inc | 3.5908 | -0.0359 | -0.99 | 4.1 K | 14.72 K | |
| BBD-B | Bombardier Inc Series B | 112.2917 | -1.1185 | -0.99 | 53.65 K | 6.02 M | |
| BCE-PS | Bce Inc Pref S | 8.9571 | -0.0874 | -0.97 | 4.5 K | 40.31 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.667 | -0.0842 | -0.96 | 700 | 6.07 K | |
| TXP | Touchstone Exploration Inc | 43.6226 | -0.4191 | -0.95 | 104.64 K | 4.56 M | |
| STN | Stantec Inc | 9.9608 | -0.0953 | -0.95 | 110.78 K | 1.1 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5867 | -0.0343 | -0.95 | 19.45 K | 69.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 79.00 | 79.59 B | -0.66 | -0.83 | 1.55 K | 122.69 K |
| LNWO | Light & Wonder, Inc. | 10.11 | 6.21 B | -0.34 | -3.25 | 1.49 M | 15.08 M |
| HOS | Hornbeck Offshore Services, Inc | 11.24 | 1.71 B | -0.37 | -3.19 | 1.25 M | 14.07 M |
| GAMI | GAMCO Investors Inc | 15.8933 | 536.94 M | -0.1687 | -1.05 | 29.53 K | 469.27 K |
| NTPIF | Nam Tai Property Inc. | 4.22 | 262.33 M | -0.06 | -1.4 | 25.34 K | 106.96 K |
| HSTC | HST Global Inc | 4.20 | 209.33 M | -0.30 | -6.67 | 56 K | 235.2 K |
| LCU | Lion Copper Corp. Common Shares | 33.21 | 70.69 M | -0.81 | -2.38 | 5.37 K | 178.34 K |
| MSCH | MainStreetChamber Holdings Inc. | 3.75 | 48.5 M | -0.25 | -6.25 | 2 K | 7.5 K |
| MRNJ | Metatron Inc | 8111.9922 | 1.52 M | -468.00 | -5.45 | 4 | 32.45 K |
| NPHC | Nutra Pharma Corp | 8.00 | 1.43 M | -0.80 | -9.09 | 7.36 K | 58.9 K |
| HBRM | Herborium Group Inc | 19.50 | 1.09 M | -0.20 | -1.02 | 35 | 682.5 |
| BLSP | Blue Sphere Corporation | 5141.50 | 324.89 K | -1469.00 | -22.22 | 3.71 K | 19.05 M |
| ERHE | ERHC Energy Inc | 22.50 | 287.94 K | -0.50 | -2.17 | 210.26 K | 4.73 M |
| DKAM | Drinks Americas Holdings Ltd | 27.375 | 278.3 K | -9.00 | -24.74 | 186 | 5.09 K |
| ZVOI | Zovio Inc | 17.52 | 137.92 K | -0.27 | -1.52 | 502.88 K | 8.81 M |
| KALY | Kali Inc | 31.875 | 101.82 K | -1.875 | -5.56 | 1.7 K | 54.19 K |
| PJET | Priority Aviation Inc | 40.00 | 98.01 K | -5.00 | -11.11 | 167 | 6.68 K |
| USRM | U.S. Stem Cell Inc | 420.00 | 64.15 K | -10.00 | -2.33 | 57 | 23.94 K |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | -10.00 | -14.29 | 9 | 540 |
| ERINQ | Erin Energy Corporation | 9.8571 | 21.53 K | -0.1725 | -1.72 | 107.9 K | 1.06 M |
| WNBD | Winning Brands Corporation | 4.00 | 18.57 K | -0.40 | -9.09 | 26.41 K | 105.64 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | -3.00 | -3.23 | 189 | 17.01 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.56 | 14.07 K | -0.08 | -1.72 | 43.26 K | 197.25 K |
| CDVIQ | Cal Dive International Inc | 6.24 | 9.86 K | -0.12 | -1.89 | 804.58 K | 5.02 M |
| CGIP | Celadon Group Inc | 14.3803 | 5.66 K | -0.1353 | -0.93 | 110.84 K | 1.59 M |
| CBKCQ | Christopher & Banks Corporation | 6.2807 | 3.86 K | -0.1404 | -2.19 | 303.7 K | 1.91 M |
| TXIC | Tongxin International Ltd | 5.01 | 1.23 K | -0.03 | -0.6 | 66.26 K | 331.94 K |
| CYRNQ | CYRNQ | 63.80 | 799 | -0.80 | -1.24 | 1.48 K | 94.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.4634 | 785 | -0.1946 | -2.54 | 51.88 K | 387.24 K |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | -0.30 | -2.63 | 5.87 K | 65.17 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | -0.60 | -1.3 | 529 | 24.02 K |
| URBF | Urban Barns Foods Inc | 680.00 | -120.00 | -15 | 87.82 K | 59.72 M | |
| VRCI | Verde Science Inc | 1554.00 | -266.00 | -14.62 | 10.36 K | 16.1 M | |
| HOKUQ | Hoku Corporation | 3.29 | -0.16 | -4.64 | 151.54 K | 498.55 K | |
| HDYNQ | Hyperdynamics Corporation | 8.64 | -0.32 | -3.57 | 47.87 K | 413.59 K | |
| IZNN | IZON Network Inc | 82.45 | -2.55 | -3 | 20.8 K | 1.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 67.50 | 367.62 K | -2.50 | -3.57 | 17.5 K | 1.18 M |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -10.00 | -25 | 40 | 1.2 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 1 | 64 | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 2.33 K | 22.4 K | |
| GR | Great Atlantic Resources Corp | 46.00 | -10.00 | -17.86 | 615 | 28.29 K | |
| VLC | Velocity Minerals Ltd | 4.60 | -1.00 | -17.86 | 1.6 K | 7.37 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.75 | -16.67 | 2.69 K | 10.08 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | -312.0938 | -15 | 9 | 15.92 K | |
| JZR | Jazz Resources Inc | 3.12 | -0.48 | -13.33 | 1.38 K | 4.29 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.60 | -12.82 | 9.43 K | 38.45 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 100 | 1.05 K | |
| NL | Northern Lion Gold Corp | 5.12 | -0.64 | -11.11 | 47 | 240.64 | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 90 | 720 | |
| EON | EON Lithium Corp. | 35.00 | -4.00 | -10.26 | 480 | 16.8 K | |
| CTH | CoTec Holdings Corp. | 360.00 | -40.00 | -10 | 3 | 1.08 K | |
| EGT | Eguana Technologies Inc | 20.00 | -2.00 | -9.09 | 1.64 K | 32.74 K | |
| BTR | Bonterra Resources Inc | 20.00 | -2.00 | -9.09 | 380 | 7.6 K | |
| HAY | Hayasa Metals Inc. | 19.80 | -1.80 | -8.33 | 33 | 653.4 | |
| STS | South Star Mining Corp | 5.75 | -0.50 | -8 | 3.36 K | 19.3 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 430 | 1.55 K | |
| AXL | Arrow Exploration Corp | 42.735 | -3.4188 | -7.41 | 100 K | 4.27 M | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.4223 | -7.14 | 4.74 K | 26 K | |
| ZC | Zimtu Capital Corp | 5.55 | -0.35 | -5.93 | 8 K | 44.4 K | |
| BQE | BQE Water Inc | 75.00 | -4.00 | -5.06 | 9.78 K | 733.5 K | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.24 | -4.35 | 4.44 K | 23.45 K | |
| SLG | PetroTal Corp | 26.9667 | -1.1956 | -4.25 | 58.1 K | 1.57 M | |
| CDA | Canuc Resources Corporation | 23.00 | -1.00 | -4.17 | 1.66 K | 38.11 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | -0.30 | -3.75 | 2.1 K | 16.17 K | |
| KIP | Kiplin Metals Inc | 210.60 | -8.10 | -3.7 | 55.01 K | 11.58 M | |
| BSK | Blue Sky Uranium Corp | 30.00 | -1.00 | -3.23 | 881 | 26.43 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 2 | 1.5 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 300 | 3.67 K | |
| SA-H | Southern Arc Minerals Inc | 7.70 | -0.20 | -2.53 | 33.18 K | 255.49 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 540 | 2.11 K | |
| WINS | Winshear Gold Corp | 14.8002 | -0.37 | -2.44 | 147 | 2.18 K | |
| BVA | Bravada Gold Corporation | 16.40 | -0.40 | -2.38 | 256 | 4.2 K | |
| MYID | Killi Ltd | 140.625 | -3.348 | -2.33 | 13.27 K | 1.87 M | |
| ENA | Enablence Technologies Inc | 1296.00 | -24.00 | -1.82 | 256 | 331.78 K | |
| GGM | Granada Gold Mine Inc | 3.6079 | -0.0523 | -1.43 | 185.94 K | 670.84 K | |
| PWM | Power Metals Corp | 4.80 | -0.06 | -1.23 | 10.78 K | 51.76 K | |
| OGW | Ongwe Minerals Inc. | 13.92 | -0.16 | -1.14 | 12.9 K | 179.57 K | |
| RET-A | Reitmans (Canada) Limited | 12.0235 | -0.1275 | -1.05 | 65.93 K | 792.73 K | |
| GBU | Gabriel Resources Ltd | 50.30 | -0.40 | -0.79 | 357.62 K | 17.99 M | |
| CTN | Centurion Minerals Ltd | 623.9988 | -4.80 | -0.76 | 20 | 12.48 K |