Loser Valuations for 29 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0305 | 59.8 B | -1.2572 | -4.44 | 377.2 K | 10.2 M |
| CBOE | CBOE Global Markets Inc | 24.4785 | 38.52 B | -0.7862 | -3.11 | 622.3 K | 15.23 M |
| CQP | Cheniere Energy Partners LP | 5.8564 | 29.91 B | -0.2578 | -4.22 | 193.28 K | 1.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.74 B | -0.4479 | -6.19 | 244.25 K | 1.66 M |
| SEB | Seaboard Corporation | 1435.6803 | 3.59 B | -29.3442 | -2 | 1.3 K | 1.87 M |
| PRK | Park National Corp | 33.4739 | 3.23 B | -0.6668 | -1.95 | 29.1 K | 974.09 K |
| NG | Novagold Resources Inc | 6.4098 | 2.65 B | -0.3436 | -5.09 | 2.4 M | 15.4 M |
| TGB | Taseko Mines Ltd | 4.54 | 2.64 B | -0.31 | -6.39 | 3.4 M | 15.45 M |
| NOG | Northern Oil and Gas | 105.7991 | 2.59 B | -9.1471 | -7.96 | 62.93 K | 6.66 M |
| SVM | Silvercorp Metals Inc | 6.0364 | 2.04 B | -0.1631 | -2.63 | 1.13 M | 6.83 M |
| UUUU | Energy Fuels Inc | 6.625 | 1.84 B | -0.605 | -8.37 | 180 | 1.19 K |
| CET | Central Securities Corp | 7.5613 | 1.68 B | -0.2093 | -2.69 | 16 K | 120.98 K |
| TMP | Tompkinstrustco | 22.7814 | 1.44 B | -0.1264 | -0.55 | 24 K | 546.75 K |
| USAS | Americas Silver Corp | 18.90 | 1 B | -0.90 | -4.55 | 433 | 8.18 K |
| REPX | Riley Exploration Permian Inc | 41.3343 | 947.46 M | -1.809 | -4.19 | 446 | 18.44 K |
| BHB | Bar Harbor Bankshares | 6.4302 | 696.29 M | -0.0511 | -0.79 | 12.6 K | 81.02 K |
| GAU | Galiano Gold Inc | 5.45 | 627.82 M | -0.30 | -5.22 | 68.9 K | 375.5 K |
| OBE | Obsidian Energy Ltd | 92.9977 | 623.74 M | -4.5329 | -4.65 | 283.19 K | 26.34 M |
| GORO | Gold Resource Corp | 8.8447 | 567.93 M | -0.0696 | -0.78 | 169.48 K | 1.5 M |
| CIX | Compx International Inc | 5.3073 | 535.93 M | -0.403 | -7.06 | 5.64 K | 29.93 K |
| THM | International Tower Hill Mines Ltd | 6.383 | 413.24 M | -0.1235 | -1.9 | 129.56 K | 826.99 K |
| NAK | Northern Dynasty Minerals | 6.56 | 353.85 M | -0.44 | -6.29 | 297.78 K | 1.95 M |
| IDR | Idaho Strategic Resources | 3.36 | 319.85 M | -0.28 | -7.69 | 1.21 K | 4.05 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 299.97 M | -0.06 | -1.18 | 351.34 K | 1.76 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1917 | 280.73 M | -0.4376 | -7.77 | 281.51 K | 1.46 M |
| ACU | Acme United Corp | 8.0701 | 269.13 M | -0.0723 | -0.89 | 2.8 K | 22.6 K |
| BKTI | Bk Technologies Inc | 9.0893 | 261.75 M | -0.4385 | -4.6 | 5.41 K | 49.21 K |
| GENC | Gencor Industries IN | 5.0467 | 254.9 M | -0.1466 | -2.82 | 2.3 K | 11.62 K |
| PLX | Protalix Biotherapeutics | 61.20 | 252.19 M | -3.10 | -4.82 | 44.55 K | 2.73 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5323 | 238.74 M | -0.0215 | -0.6 | 84.6 K | 298.83 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 187.87 M | -0.1979 | -3.74 | 10.7 K | 54.5 K |
| INTT | Intest Corp | 3.2876 | 185.85 M | -0.4255 | -11.46 | 246.81 K | 811.42 K |
| MINE | Mayfair Gold Corp. | 459.00 | 166.07 M | -145.50 | -24.07 | 56.87 M | 26.1 B |
| NEN | New England Realty Associates | 12.5204 | 159.52 M | -0.2274 | -1.78 | 12 K | 150.24 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -70.00 | -2.5 | 3 | 8.19 K |
| ESP | Espey Mfg. & Electronics | 9.0942 | 144.45 M | -0.0983 | -1.07 | 800 | 7.28 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | -7.00 | -3.89 | 2.06 K | 356.03 K |
| SIF | Sifco Industries | 10.0054 | 133.8 M | -0.1429 | -1.41 | 2 K | 20.01 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -25.00 | -7.14 | 449 | 145.93 K |
| BDL | Flanigan's Enterprises | 5.5294 | 121.75 M | -0.2127 | -3.7 | 3.1 K | 17.14 K |
| BCV | Bancroft Convertible Fund | 5.0981 | 121.05 M | -0.1529 | -2.91 | 12.3 K | 62.71 K |
| OPHC | Optimumbank Hlds | 80.00 | 114.56 M | -1.60 | -1.96 | 1 | 80 |
| CATX | Perspective Therapeutics Inc | 14.60 | 94.2 M | -0.90 | -5.81 | 9.04 K | 131.98 K |
| STXS | Stereotaxis Inc | 33.3147 | 90.18 M | -0.2815 | -0.84 | 25.66 K | 854.69 K |
| WYY | Widepoint Corp | 8.201 | 60.29 M | -0.598 | -6.8 | 2.89 K | 23.68 K |
| DIT | Amcon Distributing Company | 42.9859 | 58.48 M | -3.5756 | -7.68 | 1.6 K | 68.78 K |
| WWR | Westwater Resources | 2400.00 | 51.65 M | -120.00 | -4.76 | 49 | 117.6 K |
| FSP | Franklin Street Properties | 4.8911 | 43.73 M | -0.1408 | -2.8 | 498.4 K | 2.44 M |
| COHN | Cohen & CO Inc | 15.4987 | 35.52 M | -0.9979 | -6.05 | 1.62 K | 25.12 K |
| AGIG | AGIG | 1228.2062 | 35.41 M | -114.7972 | -8.55 | 3.45 K | 4.24 M |
| NNVC | Nanoviricides Inc | 137.90 | 35.24 M | -4.90 | -3.43 | 8.66 K | 1.19 M |
| CKX | Ckx Lands | 10.2288 | 32.42 M | -0.523 | -4.86 | 100 | 1.02 K |
| BESS | Bimergen Energy Corporation | 84.00 | 24.98 M | -1.40 | -1.64 | 21 | 1.76 K |
| CPHI | China Pharma Holdings | 268.00 | 23.36 M | -3.00 | -1.11 | 662 | 177.42 K |
| CVM | Cel-Sci Corp | 3600.00 | 23.04 M | -150.00 | -4 | 49 | 176.4 K |
| MXC | Mexco Energy Corp | 7.6074 | 22.1 M | -0.1939 | -2.49 | 500 | 3.8 K |
| IGC | India Globalization Capital Inc | 10.00 | 20.56 M | -0.70 | -6.54 | 8.45 K | 84.5 K |
| UUU | Universal Security Instruments | 4.9511 | 16.02 M | -0.101 | -2 | 4.8 K | 23.77 K |
| TOVX | Theriva Biologics Inc | 9800.00 | 7.38 M | -612.50 | -5.88 | 12 | 117.6 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 5.33 M | -30.00 | -3.92 | 562 | 413.07 K |
| OPTT | Ocean Power Tech Inc | 1074.00 | 5.15 M | -50.00 | -4.45 | 133.08 K | 142.93 M |
| DSS | Document Security Systems | 6564.2461 | 4.5 M | -62.3164 | -0.94 | 12 | 78.77 K |
| MPU | Mega Matrix Corp | 4.1092 | 4.31 M | -0.2334 | -5.37 | 35 K | 143.82 K |
| AUMN | Golden Minerals Company | 202.25 | 3.73 M | -10.25 | -4.82 | 772 | 156.14 K |
| ITP | IT Tech Packaging Inc | 70.2886 | 978.9 K | -10.694 | -13.21 | 58.66 K | 4.12 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.94 | 605.06 B | -2.31 | -2.95 | 323.27 K | 24.55 M |
| RU | Rubber | 348.40 | -18.70 | -5.09 | 81 | 28.22 K | |
| CC | Cocoa | 2948.00 | -155.00 | -5 | 9 | 26.53 K | |
| CL | Crude Oil | 75.94 | -2.31 | -2.95 | 323.27 K | 24.55 M | |
| KC | Coffee | 161.50 | -4.80 | -2.89 | 240 | 38.76 K | |
| BZ | Brent Crude | 75.44 | -2.15 | -2.77 | 168.85 K | 12.74 M | |
| ZL | Soybean Oil | 36.25 | -1.02 | -2.74 | 16.09 K | 583.08 K | |
| CPO | Palm Oil | 730.50 | -11.25 | -1.52 | 1 | 730.5 | |
| HE | Lean Hogs | 78.75 | -0.78 | -0.98 | 5.98 K | 471.24 K | |
| FC | Feeder Cattle | 135.60 | -1.10 | -0.8 | 2.42 K | 327.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4041.49 | 5.75 T | -169.5198 | -4.03 | 23.25 M | 93.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6756 | 5.17 T | -0.3635 | -4.52 | 1.13 B | 8.7 B |
| MSFT | Microsoft Corporation | 17.5236 | 3.87 T | -0.7518 | -4.11 | 119.89 M | 2.1 B |
| GOOGL | Alphabet Inc Class A | 11.2747 | 3.61 T | -0.4423 | -3.77 | 139.94 M | 1.58 B |
| GOOG | Alphabet Inc Class C | 11.222 | 3.57 T | -0.4402 | -3.77 | 140.61 M | 1.58 B |
| AMZN | Amazon.com Inc | 5.4305 | 2.88 T | -0.4595 | -7.8 | 257.32 M | 1.4 B |
| WMT | Walmart Inc. | 11.7452 | 1 T | -0.1609 | -1.35 | 61.05 M | 717.07 M |
| MU | Micron Technology | 8.4557 | 917.92 B | -1.3167 | -13.47 | 88.35 M | 747.08 M |
| AMD | Advanced Micro Devices | 7.48 | 906.8 B | -0.57 | -7.08 | 43.86 M | 328.08 M |
| ASML | ASML Holding N.V. ADR | 26.1375 | 591.39 B | -1.4693 | -5.32 | 2.14 M | 55.81 M |
| COST | Costco Wholesale | 39.6829 | 481.95 B | -0.7276 | -1.8 | 4.3 M | 170.57 M |
| CSCO | Cisco Systems Inc | 13.9147 | 397.26 B | -0.5149 | -3.57 | 68.95 M | 959.44 M |
| INTC | Intel Corp | 13.0086 | 332.19 B | -0.3747 | -2.8 | 79.18 M | 1.03 B |
| AMAT | Applied Materials | 9.587 | 313.53 B | -0.3969 | -3.98 | 29.44 M | 282.26 M |
| LRCX | Lam Research Corp | 3.3136 | 295.19 B | -0.1494 | -4.31 | 25.67 M | 85.07 M |
| TXN | Texas Instruments | 15.7089 | 283.24 B | -0.309 | -1.93 | 19.41 M | 304.89 M |
| AMGN | Amgen Inc | 36.6075 | 253.21 B | -0.8726 | -2.33 | 8.31 M | 304.11 M |
| LIN | Linde Plc | 57.5913 | 241.73 B | -1.4738 | -2.5 | 1.71 M | 98.25 M |
| GILD | Gilead Sciences Inc | 12.0791 | 210.52 B | -0.2764 | -2.24 | 18.17 M | 219.49 M |
| KLAC | K L A-Tencor Corp | 16.1216 | 209.79 B | -0.9922 | -5.8 | 7.26 M | 117.04 M |
| ADI | Analog Devices | 19.7429 | 198.23 B | -0.6852 | -3.35 | 4.05 M | 80.02 M |
| PEP | Pepsico Inc | 38.1771 | 196.15 B | -0.4551 | -1.18 | 9.05 M | 345.67 M |
| QCOM | Qualcomm Inc | 22.2137 | 188.93 B | -0.6033 | -2.64 | 27.85 M | 618.61 M |
| TMUS | T-Mobile US | 13.1763 | 182.36 B | -0.3505 | -2.59 | 5.7 M | 75.1 M |
| ISRG | Intuitive Surg Inc | 36.0944 | 158.81 B | -1.1945 | -3.2 | 5.18 M | 186.81 M |
| MRVL | Marvell Technology Inc | 13.8673 | 151.88 B | -0.7231 | -4.96 | 18.39 M | 254.99 M |
| IBKR | Interactive Brokers | 4.1855 | 140.55 B | -0.1295 | -3 | 1.1 M | 4.61 M |
| VRTX | Vertex Pharmaceutic | 33.06 | 138.69 B | -1.65 | -4.75 | 1.8 M | 59.42 M |
| STX | Seagate Technology | 6.9144 | 126.65 B | -0.2584 | -3.6 | 15.2 M | 105.12 M |
| SBUX | Starbucks Corporation | 10.0012 | 125.29 B | -0.5519 | -5.23 | 37.89 M | 378.98 M |
| ADP | Automatic Data Processing, Inc. | 24.059 | 120.94 B | -0.3158 | -1.3 | 9.47 M | 227.86 M |
| BKNG | Booking Holdings Inc | 7.0793 | 119.15 B | -0.30 | -4.07 | 33.7 M | 238.61 M |
| WDC | Western Digital Cp | 18.4336 | 117.28 B | -0.619 | -3.25 | 10.67 M | 196.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3844 | 116.04 B | -0.4406 | -2.62 | 2.44 M | 39.97 M |
| CME | CME Group Inc | 30.1506 | 113.06 B | -0.931 | -3 | 3.78 M | 113.83 M |
| MAR | Marriot International | 24.7552 | 110.52 B | -1.2766 | -4.9 | 5.63 M | 139.3 M |
| EQIX | Equinix Inc | 58.7237 | 105.73 B | -2.9934 | -4.85 | 892.3 K | 52.4 M |
| REGN | Regeneron Pharmaceuticals | 22.8258 | 99.25 B | -1.2813 | -5.32 | 676.5 K | 15.44 M |
| CSX | CSX Corp | 4.2353 | 96.14 B | -0.2043 | -4.6 | 50.2 M | 212.59 M |
| ADBE | Adobe Systems Inc | 26.90 | 92.47 B | -1.82 | -6.34 | 22.06 M | 593.51 M |
| INTU | Intuit Inc | 30.8732 | 91.57 B | -0.9267 | -2.91 | 5.84 M | 180.23 M |
| CDNS | Cadence Design Systems, Inc. | 5.93 | 90.34 B | -0.31 | -4.97 | 5.65 M | 33.49 M |
| CTAS | Cintas Corp | 4.9457 | 90.24 B | -0.1654 | -3.24 | 6.98 M | 34.53 M |
| MNST | Monster Beverage Cp | 3.2942 | 88.94 B | -0.0741 | -2.2 | 10.35 M | 34.1 M |
| CMCSA | Comcast Corporation | 5.775 | 88.85 B | -0.1404 | -2.37 | 66.07 M | 381.56 M |
| SNPS | Synopsys Inc | 21.29 | 88.56 B | -0.67 | -3.05 | 1.2 M | 25.6 M |
| MDLZ | Mondelez Intl Inc | 19.6409 | 84.43 B | -0.3453 | -1.73 | 12.79 M | 251.3 M |
| NTES | Netease Inc ADR | 4.7535 | 78.2 B | -0.1739 | -3.53 | 4.79 M | 22.77 M |
| ROST | Ross Stores Inc | 11.4099 | 77.39 B | -0.2713 | -2.32 | 6.7 M | 76.48 M |
| MELI | MercadoLibre Inc | 52.4422 | 76.65 B | -3.0038 | -5.42 | 977.6 K | 51.27 M |
| ORLY | O'Reilly Automotive | 3.1887 | 72.85 B | -0.052 | -1.6 | 20.11 M | 64.11 M |
| HON | Honeywell International Inc. Common Stock | 25.184 | 72.15 B | -1.1974 | -4.54 | 8.43 M | 212.36 M |
| MPWR | Monolithic Power Sys | 15.3197 | 72.11 B | -0.393 | -2.5 | 296.7 K | 4.55 M |
| AEP | American Electric Power Company | 17.9512 | 70.36 B | -0.3404 | -1.86 | 5.43 M | 97.42 M |
| KMB | Kimberly-Clark Corp | 39.5015 | 66.8 B | -0.5118 | -1.28 | 3.99 M | 157.75 M |
| FAST | Fastenal Company | 4.2243 | 63.66 B | -0.1414 | -3.24 | 9.37 M | 39.58 M |
| NDAQ | Nasdaq Inc | 4.7324 | 61.31 B | -0.2123 | -4.29 | 7.98 M | 37.78 M |
| PCAR | Paccar Inc | 15.5611 | 56.93 B | -0.7479 | -4.59 | 4.73 M | 73.64 M |
| GRMN | Garmin Ltd | 17.7785 | 56.64 B | -0.8142 | -4.38 | 2.34 M | 41.68 M |
| IDXX | Idexx Laboratories | 30.585 | 55.35 B | -1.085 | -3.43 | 467.28 K | 14.29 M |
| ADSK | Autodesk Inc | 24.58 | 54.34 B | -1.42 | -5.46 | 6.24 M | 153.45 M |
| EBAY | Ebay Inc | 7.3504 | 53.86 B | -0.3808 | -4.93 | 74.63 M | 548.57 M |
| XEL | XCEL Energy Inc | 12.1205 | 52.06 B | -0.1644 | -1.34 | 2.6 M | 31.48 M |
| KDP | Keurig Dr Pepper Inc | 4.06 | 52.06 B | -0.0301 | -0.74 | 10.2 M | 41.43 M |
| MSTR | Strategy | 7.551 | 51.79 B | -0.086 | -1.13 | 2.67 M | 20.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5273 | 51.73 B | -0.1594 | -2.07 | 6.57 M | 49.43 M |
| FITB | Fifth Third Bancorp | 7.9843 | 49.16 B | -0.3452 | -4.14 | 24.46 M | 195.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6083 | 49.07 B | -0.5853 | -2.76 | 6.78 M | 139.66 M |
| ROP | Roper Industries | 50.8898 | 47.31 B | -1.8318 | -3.47 | 665.65 K | 33.87 M |
| EXC | Exelon Corp | 14.668 | 47.2 B | -0.2736 | -1.83 | 6.8 M | 99.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.562 | 47.17 B | -0.6813 | -2.93 | 2.12 M | 47.87 M |
| COHR | Coherent Inc | 14.2729 | 46.19 B | -0.9889 | -6.48 | 307.4 K | 4.39 M |
| TTWO | Take-Two Interactive Software | 9.25 | 43.25 B | -0.50 | -5.13 | 2.05 M | 18.98 M |
| TER | Teradyne Inc | 9.1551 | 41.49 B | -0.7637 | -7.7 | 7.75 M | 70.95 M |
| PAYX | Paychex Inc | 15.452 | 41.07 B | -0.3566 | -2.26 | 6.12 M | 94.53 M |
| UAL | United Airlines Holdings Inc | 19.99 | 38.46 B | -0.82 | -3.94 | 7.96 M | 159.03 M |
| BIIB | Biogen Inc | 48.70 | 37.46 B | -0.87 | -1.76 | 2.76 M | 134.28 M |
| VOD | Vodafone Grp Plc ADR | 9.2827 | 36.24 B | -0.269 | -2.82 | 6.33 M | 58.79 M |
| NTAP | Netapp Inc | 27.8884 | 35.97 B | -1.3213 | -4.52 | 6.11 M | 170.38 M |
| ACGL | Arch Capital Grp Ltd | 7.9369 | 35.54 B | -0.1352 | -1.67 | 3.7 M | 29.37 M |
| ODFL | Old Dominion Freight Line Inc | 4.9913 | 35.13 B | -0.0355 | -0.71 | 2.42 M | 12.09 M |
| ERIC | Ericsson ADR | 6.4825 | 34.45 B | -0.2215 | -3.3 | 5.77 M | 37.42 M |
| ESLT | Elbit Systems Ltd | 38.8623 | 34 B | -0.8965 | -2.25 | 24.1 K | 936.58 K |
| FISV | Fiserv Inc | 10.9933 | 34 B | -0.2681 | -2.38 | 6.72 M | 73.9 M |
| STLD | Steel Dynamics Inc | 9.2576 | 33.99 B | -0.4685 | -4.82 | 6.87 M | 63.62 M |
| MCHP | Microchip Technology | 9.3471 | 33.74 B | -0.4153 | -4.25 | 7.03 M | 65.68 M |
| NTRS | Northern Trust Corp | 31.7084 | 32.37 B | -0.5885 | -1.82 | 3.38 M | 107.2 M |
| ILMN | Illumina Inc | 42.1887 | 32.2 B | -1.644 | -3.75 | 1.66 M | 69.97 M |
| HBAN | Huntington Bcshs | 3.2734 | 32 B | -0.1744 | -5.06 | 20.77 M | 67.98 M |
| EXPE | Expedia Group Inc | 25.056 | 30.82 B | -1.0192 | -3.91 | 4.38 M | 109.75 M |
| WTW | Weight Watchers International, Inc | 59.4323 | 30.82 B | -1.3921 | -2.29 | 511.63 K | 30.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7269 | 30.78 B | -0.1684 | -1.89 | 2.8 M | 24.41 M |
| FLEX | Flextronics Intl Ltd | 4.0151 | 29.17 B | -0.4728 | -10.53 | 18.24 M | 73.25 M |
| CINF | Cincinnati Financial | 15.7288 | 29.13 B | -0.5282 | -3.25 | 1.85 M | 29.09 M |
| CTSH | Cognizant Tech Sol | 22.2942 | 28.8 B | -1.0232 | -4.39 | 7.08 M | 157.86 M |
| ON | On Semiconductor | 6.56 | 28.66 B | -0.11 | -1.65 | 14.75 M | 96.78 M |
| ULTA | Ulta Beauty Inc | 23.774 | 28.18 B | -1.7603 | -6.89 | 669.8 K | 15.92 M |
| VRSN | Verisign Inc | 22.3929 | 28.17 B | -0.9813 | -4.2 | 5.64 M | 126.41 M |
| TCOM | Trip.com Group Ltd ADR | 18.7141 | 27.46 B | -2.5675 | -12.06 | 16 M | 299.51 M |
| BIDU | Baidu Inc ADR | 67.57 | 27.15 B | -6.87 | -9.23 | 24.17 M | 1.63 B |
| VRSK | Verisk Analytics Inc | 28.3141 | 26.81 B | -1.0677 | -3.63 | 295.4 K | 8.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5178 | 2.14 T | -0.1528 | -2.29 | 15.55 M | 101.38 M |
| LLY | Eli Lilly and Company | 22.7232 | 1.28 T | -0.1818 | -0.79 | 8.85 M | 201.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120199.00 | 1.26 T | -1001.00 | -0.83 | 1.6 K | 192.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.03 | 1.26 T | -0.99 | -1.22 | 19.43 M | 1.55 B |
| WMT | Walmart Stores | 11.7733 | 1 T | -0.1613 | -1.35 | 61.05 M | 718.79 M |
| JPM | JP Morgan Chase & Company | 24.6106 | 911.91 B | -0.9829 | -3.84 | 56.7 M | 1.4 B |
| V | Visa Inc | 15.9398 | 795.36 B | -0.8411 | -5.01 | 39.86 M | 635.32 M |
| XOM | Exxon Mobil Corporation | 34.399 | 680.05 B | -0.7085 | -2.02 | 52.54 M | 1.81 B |
| MA | Mastercard Inc | 18.6593 | 575.61 B | -0.784 | -4.03 | 17.99 M | 335.59 M |
| KO | Coca-Cola Company | 15.5347 | 419.74 B | -0.2315 | -1.47 | 23.5 M | 365.11 M |
| CVX | Chevron Corp | 36.3584 | 416.11 B | -0.851 | -2.29 | 16.42 M | 597.04 M |
| ORCL | Oracle Corporation | 17.9562 | 400.25 B | -0.5779 | -3.12 | 34.23 M | 614.62 M |
| MRK | Merck & Company | 20.0118 | 362.83 B | -0.2881 | -1.42 | 23.96 M | 479.53 M |
| UNH | Unitedhealth Group Inc | 22.452 | 361.04 B | -0.4392 | -1.92 | 14.39 M | 323.11 M |
| GE | General Electric Company | 50.798 | 355.62 B | -1.8242 | -3.47 | 23.98 M | 1.22 B |
| HD | Home Depot | 19.6913 | 350.5 B | -0.6603 | -3.24 | 22.82 M | 449.3 M |
| BAC | Bank of America Corporation | 11.2494 | 349.63 B | -0.5173 | -4.4 | 201.99 M | 2.27 B |
| HSBC | HSBC Holdings Plc ADR | 20.635 | 308.46 B | -0.8129 | -3.79 | 4.19 M | 86.44 M |
| PM | Philip Morris International Inc | 21.9458 | 306.03 B | -0.2736 | -1.23 | 11.36 M | 249.39 M |
| NVS | Novartis Ag ADR | 23.9948 | 302.78 B | -0.3733 | -1.53 | 3.08 M | 73.86 M |
| MS | Morgan Stanley | 16.4649 | 298.3 B | -0.7513 | -4.36 | 22.89 M | 376.92 M |
| RY | Royal Bank of Canada | 25.9977 | 281.79 B | -1.4117 | -5.15 | 1.87 M | 48.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.19 | 277.29 B | -1.67 | -3.16 | 2.35 M | 120.1 M |
| CAT | Caterpillar Inc | 41.1866 | 275.29 B | -2.4029 | -5.51 | 13.06 M | 538.07 M |
| RTX | Raytheon Technologies | 28.4969 | 271.63 B | -0.9386 | -3.19 | 11.17 M | 318.26 M |
| SAP | SAP Ag ADR | 33.8397 | 270.2 B | -0.8591 | -2.48 | 2.09 M | 70.71 M |
| GS | Goldman Sachs Group | 100.9094 | 267.32 B | -2.1878 | -2.12 | 10.34 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 47.0677 | 265.92 B | -1.2299 | -2.55 | 4.91 M | 231.27 M |
| BML-PG | Bank of America Corporation | 7.6111 | 260.57 B | -0.0834 | -1.08 | 14.26 K | 108.5 K |
| WFC | Wells Fargo & Company | 16.9836 | 257.56 B | -0.7205 | -4.07 | 55.57 M | 943.75 M |
| BML-PH | Bank of America Corporation | 7.3659 | 256.72 B | -0.1604 | -2.13 | 16.83 K | 123.99 K |
| TM | Toyota Motor Corp Ltd | 47.5757 | 250.88 B | -0.6739 | -1.4 | 1.02 M | 48.37 M |
| BML-PL | Bank of America Corporation | 6.9704 | 237.31 B | -0.2135 | -2.97 | 83.2 K | 579.94 K |
| IBM | International Business Machines | 69.1002 | 234.6 B | -2.1489 | -3.02 | 9.81 M | 677.7 M |
| BML-PJ | Bank of America Corporation | 7.9023 | 228.74 B | -0.2068 | -2.55 | 2.54 K | 20.05 K |
| BAC-PE | Bank of America Corporation | 7.4321 | 228.17 B | -0.1996 | -2.62 | 31.54 K | 234.39 K |
| AXP | American Express Company | 32.0012 | 216.66 B | -1.6125 | -4.8 | 12.25 M | 392.17 M |
| BHP | BHP Billiton Ltd ADR | 23.5374 | 208.55 B | -1.2406 | -5.01 | 7.15 M | 168.33 M |
| DIS | Walt Disney Company | 27.487 | 206.6 B | -0.7829 | -2.77 | 15.87 M | 436.17 M |
| C | Citigroup Inc | 27.4036 | 205.59 B | -1.9836 | -6.75 | 79.75 M | 2.19 B |
| TD | Toronto Dominion Bank | 16.7769 | 202.95 B | -0.815 | -4.63 | 3.99 M | 67 M |
| APH | Amphenol Corp | 4.3873 | 195.84 B | -0.1577 | -3.47 | 7.82 M | 34.32 M |
| MCD | McDonald's Corporation | 43.4202 | 194.46 B | -0.5684 | -1.29 | 8.72 M | 378.42 M |
| TTE | Totalenergies Se ADR | 11.7113 | 193.12 B | -0.4823 | -3.96 | 5.57 M | 65.21 M |
| BLK | Blackrock Inc | 96.7881 | 189.37 B | -4.3474 | -4.3 | 469.94 K | 45.48 M |
| ABT | Abbott Laboratories | 15.8429 | 189.28 B | -0.18 | -1.12 | 17.38 M | 275.39 M |
| WFC-PL | Wells Fargo & Company | 426.762 | 188 B | -5.5484 | -1.28 | 14 K | 5.97 M |
| DE | Deere & Company | 41.0886 | 186.51 B | -2.2831 | -5.26 | 5.54 M | 227.68 M |
| WELL | Welltower Inc | 21.7913 | 181.46 B | -0.2057 | -0.94 | 3.34 M | 72.81 M |
| NVO | Novo Nordisk A/S ADR | 13.1062 | 181.18 B | -0.34 | -2.53 | 236.08 K | 3.09 M |
| NEE | Nextera Energy | 8.3414 | 180.35 B | -0.1414 | -1.67 | 9.6 M | 80.06 M |
| SAN | Banco Santander ADR | 3.9993 | 179.94 B | -0.2798 | -6.54 | 9.99 M | 39.97 M |
| UNP | Union Pacific Corp | 24.9481 | 179.48 B | -0.9036 | -3.5 | 10.23 M | 255.27 M |
| CRM | Salesforce.com Inc | 21.0435 | 179.42 B | -1.4463 | -6.43 | 15.2 M | 319.84 M |
| PFE | Pfizer Inc | 6.9651 | 167.86 B | -0.1269 | -1.79 | 68.39 M | 476.32 M |
| COP | ConocoPhillips | 22.1833 | 165.62 B | -0.6008 | -2.64 | 18.23 M | 404.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.7565 | 165.56 B | -1.0752 | -2.92 | 473 K | 16.91 M |
| DHR | Danaher Corp | 15.0709 | 165.42 B | -0.4973 | -3.19 | 5.43 M | 81.81 M |
| SCHW | The Charles Schwab Corp | 11.5664 | 160.45 B | -0.6526 | -5.34 | 16.98 M | 196.42 M |
| SONY | Sony Group Corp ADR | 4.4831 | 154.7 B | -0.0535 | -1.18 | 7.15 M | 32.06 M |
| BX | Blackstone Inc | 4.2253 | 151.73 B | -0.2352 | -5.27 | 4.2 M | 17.73 M |
| TJX | TJX Companies | 8.5383 | 150.08 B | -0.2418 | -2.75 | 37.79 M | 322.64 M |
| T | American Telephone and Telegraph Inc. | 7.0005 | 149.95 B | -0.1402 | -1.96 | 52.86 M | 370.02 M |
| ACN | Accenture Plc | 28.5866 | 149.85 B | -0.7914 | -2.69 | 6.53 M | 186.76 M |
| SCCO | Southern Copper Corp | 14.117 | 147.29 B | -0.961 | -6.37 | 2.88 M | 40.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0024 | 144.15 B | -0.3164 | -7.33 | 2.26 M | 9.04 M |
| UL | Unilever Plc ADR | 18.2217 | 141.65 B | -0.3723 | -2 | 1.25 M | 22.76 M |
| CB | Chubb Ltd | 33.3362 | 141.5 B | -1.0367 | -3.02 | 3.99 M | 132.87 M |
| LMT | Lockheed Martin Corp | 46.2318 | 140.92 B | -1.4949 | -3.13 | 3.11 M | 143.64 M |
| ETN | Eaton Corp | 21.6936 | 140.1 B | -1.0651 | -4.68 | 4.43 M | 96.19 M |
| BA | Boeing Company | 49.7455 | 138.31 B | -3.3616 | -6.33 | 9.21 M | 458.16 M |
| RIO | Rio Tinto Plc ADR | 17.2579 | 138.2 B | -1.1323 | -6.16 | 3.65 M | 63 M |
| SPGI | S&P Global Inc | 22.8351 | 137.73 B | -0.3574 | -1.54 | 3.74 M | 85.31 M |
| PGR | Progressive Corp | 10.9878 | 135.3 B | -0.3486 | -3.08 | 6.11 M | 67.08 M |
| HDB | Hdfc Bank Ltd ADR | 5.5328 | 133.85 B | -0.1982 | -3.46 | 6.08 M | 33.63 M |
| BTI | British American Tobacco Industries ADR | 12.5959 | 131.17 B | -0.2724 | -2.12 | 215.2 K | 2.71 M |
| MDT | Medtronic Inc | 24.3691 | 129.97 B | -0.4442 | -1.79 | 9.13 M | 222.45 M |
| LOW | Lowe's Companies | 15.4231 | 129.94 B | -0.4717 | -2.97 | 16.67 M | 257.07 M |
| MO | Altria Group | 8.4435 | 128.73 B | -0.1608 | -1.87 | 26.88 M | 226.97 M |
| BMY | Bristol-Myers Squibb Company | 14.5237 | 128.59 B | -0.1608 | -1.1 | 22.26 M | 323.28 M |
| PLD | Prologis Inc | 14.7355 | 126.42 B | -0.5358 | -3.51 | 2.53 M | 37.25 M |
| IBN | Icici Bank Ltd ADR | 5.5342 | 124.73 B | -0.2625 | -4.53 | 11.58 M | 64.11 M |
| MCK | Mckesson Corp | 59.7872 | 124.67 B | -0.9484 | -1.56 | 3.09 M | 185.03 M |
| NEM | Newmont Mining Corp | 43.2469 | 123.11 B | -0.2192 | -0.5 | 11.6 M | 501.78 M |
| PH | Parker-Hannifin Corp | 43.0251 | 122.69 B | -1.4019 | -3.16 | 3.14 M | 135.03 M |
| SYK | Stryker Corp | 41.1701 | 121.36 B | -0.7223 | -1.72 | 2.44 M | 100.64 M |
| BMO | Bank of Montreal | 27.3136 | 120.84 B | -1.6788 | -5.79 | 1.15 M | 31.34 M |
| COF | Capital One Financial Corp | 31.8164 | 118.57 B | -1.6446 | -4.91 | 7.04 M | 224.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4698 | 114.84 B | -0.2824 | -3.23 | 15.57 M | 131.87 M |
| CVS | CVS Corp | 20.1127 | 114.54 B | -0.7217 | -3.46 | 17.86 M | 359.18 M |
| BNS | Bank of Nova Scotia | 21.6664 | 113.74 B | -0.9286 | -4.11 | 758.6 K | 16.44 M |
| SO | Southern Company | 17.0192 | 109.25 B | -0.086 | -0.5 | 5.51 M | 93.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8084 | 107.49 B | -0.5457 | -3.55 | 6.53 M | 96.63 M |
| ENB | Enbridge Inc | 10.4461 | 106.78 B | -0.4062 | -3.74 | 696.8 K | 7.28 M |
| CM | Canadian Imperial Bank of Commerce | 13.2482 | 105.81 B | -0.9465 | -6.67 | 1.55 M | 20.52 M |
| GLW | Corning Inc | 11.2154 | 103.76 B | -0.5383 | -4.58 | 20.27 M | 227.37 M |
| VLO | Valero Energy Corp | 10.0982 | 101.43 B | -0.4683 | -4.43 | 11.69 M | 118.07 M |
| GSK | Glaxosmithkline Plc ADR | 15.3613 | 101.43 B | -0.2134 | -1.37 | 2.18 M | 33.55 M |
| ICE | Intercontinental Exchange | 19.4358 | 100.92 B | -0.7031 | -3.49 | 5.49 M | 106.79 M |
| CNQ | Canadian Natural Resources | 8.9604 | 100.79 B | -0.4738 | -5.02 | 6.23 M | 55.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 377.0954 | 7.84 M | -13.3759 | -3.43 | 352 | 132.74 K |
| TLG | Troilus Gold Corp | 11.60 | -2.40 | -17.14 | 33 | 382.8 | |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 255 | 5.31 K | |
| IMP | Intermap Tech Corp | 6.30 | -1.00 | -13.7 | 12.99 K | 81.84 K | |
| TLO | Talon Metals Corp | 3.0035 | -0.4551 | -13.16 | 6.05 K | 18.17 K | |
| BCT | Briacell Therapeutics Corp | 65.1817 | -9.6565 | -12.9 | 21 | 1.37 K | |
| EFR | Energy Fuels Inc | 7.00 | -1.00 | -12.5 | 2.14 K | 14.98 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 2.62 K | 8.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.3123 | -9.09 | 1.67 K | 5.21 K | |
| TWC | Twc Enterprises Ltd | 4.5102 | -0.4363 | -8.82 | 18.91 K | 85.3 K | |
| HWX | Headwater Exploration Inc | 4.0447 | -0.3833 | -8.66 | 280.2 K | 1.13 M | |
| ELR | Eastern Platinum Ltd | 9.50 | -0.90 | -8.65 | 10.38 M | 98.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2152 | -0.4926 | -8.63 | 97.1 K | 506.4 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | -9.60 | -8.33 | 63 | 6.65 K | |
| MDI | Major Drilling Grp | 6.7472 | -0.5985 | -8.15 | 38.88 K | 262.34 K | |
| HBM | Hudbay Minerals Inc | 10.2623 | -0.9087 | -8.13 | 1.24 M | 12.72 M | |
| MARI | Marimaca Copper Corp | 8.75 | -0.75 | -7.89 | 3.71 K | 32.45 K | |
| GSY | Goeasy Ltd | 4.4917 | -0.3593 | -7.41 | 6.15 K | 27.61 K | |
| ELVA | Electrovaya Inc | 15.10 | -1.10 | -6.79 | 21.88 K | 330.39 K | |
| MRE | Martinrea International Inc | 6.011 | -0.4329 | -6.72 | 47.51 K | 285.6 K | |
| CRRX | Carerx Corp | 8.2653 | -0.5904 | -6.67 | 50 | 413.26 | |
| FM | First Quantum Minerals Ltd | 10.2513 | -0.7016 | -6.41 | 4.77 M | 48.88 M | |
| HLF | High Liner | 3.2633 | -0.2202 | -6.32 | 12 K | 39.16 K | |
| S | Sherritt Intl Rv | 5.1445 | -0.3253 | -5.95 | 1.04 M | 5.35 M | |
| TECK-A | Teck Resources Limited | 25.5972 | -1.5851 | -5.83 | 7.24 K | 185.32 K | |
| MG | Magna International Inc | 10.1538 | -0.623 | -5.78 | 1.26 M | 12.84 M | |
| TECK-B | Teck Resources Limited | 23.9383 | -1.4391 | -5.67 | 7.32 M | 175.29 M | |
| AETR | Aetherion Technologies Inc. | 160.50 | -9.60 | -5.64 | 14.79 K | 2.37 M | |
| WPRT | Westport Fuel Systems Inc | 160.50 | -9.60 | -5.64 | 14.79 K | 2.37 M | |
| LGO | Largo Resources Ltd | 17.00 | -1.00 | -5.56 | 10.96 K | 186.27 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | -0.9922 | -5.45 | 1.45 K | 24.96 K | |
| QBR-B | Quebecor Inc | 6.0116 | -0.3442 | -5.42 | 231.2 K | 1.39 M | |
| MFC | Manulife Fin | 7.8985 | -0.4468 | -5.35 | 7.49 M | 59.19 M | |
| LNR | Linamar Corp | 15.264 | -0.8368 | -5.2 | 74.7 K | 1.14 M | |
| QBR-A | Quebecor Inc | 6.0645 | -0.3317 | -5.19 | 700 | 4.25 K | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | -0.34 | -5.16 | 692.36 K | 4.33 M | |
| ATH | Athabasca Oil Corp | 11.10 | -0.60 | -5.13 | 1.66 M | 18.38 M | |
| IFP | Interfor Corp | 3.7281 | -0.1972 | -5.02 | 7.6 K | 28.33 K | |
| BBD-B | Bombardier Inc Series B | 106.6995 | -5.5922 | -4.98 | 246.41 K | 26.29 M | |
| STN | Stantec Inc | 9.4677 | -0.4931 | -4.95 | 227.72 K | 2.16 M | |
| PNP | Pinetree Capital Ltd | 232.00 | -12.00 | -4.92 | 2.28 K | 528.5 K | |
| TKO | Taseko Mines Ltd | 4.76 | -0.24 | -4.8 | 551.4 K | 2.62 M | |
| BBD-A | Bombardier Inc | 119.25 | -6.00 | -4.79 | 47.66 K | 5.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1551 | -0.1564 | -4.72 | 111 K | 350.22 K | |
| CHR | Chorus Aviation Inc | 23.0243 | -1.1314 | -4.68 | 203.26 K | 4.68 M | |
| WJX | Wajax Corp | 8.719 | -0.428 | -4.68 | 14.61 K | 127.4 K | |
| BU | Burcon Nutrascience Corp | 119.9338 | -5.7899 | -4.61 | 665 | 79.76 K | |
| CM | Canadian Imperial Bank of Commerce | 15.5965 | -0.7529 | -4.61 | 5.24 M | 81.78 M | |
| CLS | Celestica Inc Sv | 8.61 | -0.41 | -4.55 | 497 K | 4.28 M | |
| BB | Blackberry Ltd | 52.41 | -2.43 | -4.43 | 4.16 M | 218.05 M | |
| ACX | Act Energy Technologies Ltd | 3.3365 | -0.1508 | -4.32 | 99.28 K | 331.24 K | |
| TXP | Touchstone Exploration Inc | 41.7475 | -1.8751 | -4.3 | 309.08 K | 12.9 M | |
| KEI | Kolibri Global Energy Inc | 18.10 | -0.80 | -4.23 | 7.42 K | 134.3 K | |
| OGC | Oceanagold Corp | 8.6961 | -0.3841 | -4.23 | 425.97 K | 3.7 M | |
| PGIC | Premium Global Income Split Corp | 27.554 | -1.2156 | -4.23 | 559 | 15.4 K | |
| BTE | Baytex Energy Corp | 21.7218 | -0.9576 | -4.22 | 525.13 K | 11.41 M | |
| OGD | Orbit Garant Drilling Inc | 3.64 | -0.16 | -4.21 | 9.7 K | 35.31 K | |
| SLF | Sun Life Financial Inc | 14.2191 | -0.6245 | -4.21 | 2.18 M | 31 M | |
| CVE | Cenovus Energy Inc | 18.4275 | -0.7956 | -4.14 | 2.4 M | 44.28 M | |
| SU | Suncor Energy Inc | 19.0005 | -0.8104 | -4.09 | 6.34 M | 120.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.88 | -0.29 | -4.04 | 82.8 K | 569.66 K | |
| ATRL | Atkinsrealis Group Inc | 35.2329 | -1.4817 | -4.04 | 474.67 K | 16.72 M | |
| IGM | Igm Financial Inc | 15.354 | -0.6315 | -3.95 | 720.37 K | 11.06 M | |
| WTE | Westshore Terminals Investment Corp | 7.7699 | -0.3157 | -3.9 | 302.17 K | 2.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5747 | -0.3825 | -3.84 | 6.84 M | 65.46 M | |
| AG | First Majestic Silver Corp | 4.2429 | -0.1678 | -3.8 | 494.88 K | 2.1 M | |
| BMO | Bank of Montreal | 27.9375 | -1.0717 | -3.69 | 3.01 M | 84.19 M | |
| RIC | Richmont Mines | 3.3571 | -0.1283 | -3.68 | 6.57 K | 22.06 K | |
| IFC | Intact Financial Corp | 29.9345 | -1.138 | -3.66 | 454.6 K | 13.61 M | |
| TFII | Tfi International Inc | 6.6395 | -0.2524 | -3.66 | 213.09 K | 1.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.4035 | -1.3048 | -3.65 | 295.4 K | 10.16 M | |
| BCE-PH | Bce Inc Pref H | 8.9406 | -0.3311 | -3.57 | 3.42 K | 30.58 K | |
| CGO | Cogeco Inc Sv | 18.6192 | -0.6804 | -3.53 | 17.07 K | 317.83 K | |
| NG | Novagold Res Inc | 5.9948 | -0.2175 | -3.5 | 353.42 K | 2.12 M | |
| TA | Transalta Corp | 11.2235 | -0.4063 | -3.49 | 1.49 M | 16.67 M | |
| CAS | Cascades Inc | 3.9601 | -0.143 | -3.49 | 73.08 K | 289.42 K | |
| CFW | Calfrac Well Services Ltd | 486.25 | -17.50 | -3.47 | 1.26 K | 612.19 K | |
| TAL | Petrotal Corp | 140.506 | -5.0181 | -3.45 | 1.7 K | 238.86 K | |
| GWO | Great-West Lifeco Inc | 11.0842 | -0.3917 | -3.41 | 1.25 M | 13.86 M | |
| JAG | Jaguar Mining Inc | 8541.0625 | -296.7939 | -3.36 | 805.35 K | 6.88 B | |
| AGF-B | AGF Management Limited | 5.1892 | -0.1785 | -3.33 | 179.81 K | 933.09 K | |
| BIR | Birchcliff Energy Ltd | 6.1955 | -0.2121 | -3.31 | 226.5 K | 1.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.845 | -0.337 | -3.31 | 6.27 M | 61.68 M | |
| PD | Precision Drilling Corp | 141.20 | -4.80 | -3.29 | 1.05 M | 148.89 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1645 | -0.1071 | -3.27 | 169.13 K | 535.22 K | |
| HBP | Helix Biopharm | 11.85 | -0.40 | -3.27 | 60 | 711 | |
| RCI-B | Rogers Communications Inc | 19.5277 | -0.6561 | -3.25 | 2.84 M | 55.43 M | |
| NWC | The North West Company Inc | 9.4122 | -0.3134 | -3.22 | 53.19 K | 500.63 K | |
| WN | George Weston Limited | 17.5253 | -0.5819 | -3.21 | 268.93 K | 4.71 M | |
| ATS | Ats Corp | 5.47 | -0.18 | -3.19 | 70.1 K | 383.45 K | |
| POW | Power Corp of Canada Sv | 11.5393 | -0.3709 | -3.11 | 1.82 M | 21.06 M | |
| SEA | Seabridge Gold Inc | 25.8277 | -0.8282 | -3.11 | 20.35 K | 525.7 K | |
| VET | Vermilion Energy Inc | 16.1855 | -0.5169 | -3.09 | 255.6 K | 4.14 M | |
| RY | Royal Bank of Canada | 27.5015 | -0.8682 | -3.06 | 4.79 M | 131.81 M | |
| OBE | Obsidian Energy Ltd | 140.49 | -4.41 | -3.04 | 1.18 M | 165.45 M | |
| EXE | Extendicare Inc | 3.0095 | -0.0938 | -3.02 | 242.44 K | 729.61 K | |
| CCO | Cameco Corp | 18.8212 | -0.5771 | -2.98 | 1.16 M | 21.89 M | |
| TD | Toronto-Dominion Bank | 18.2618 | -0.5591 | -2.97 | 9.05 M | 165.35 M | |
| AUMN | Golden Minerals Company | 8.57 | -0.26 | -2.94 | 6.5 K | 55.7 K | |
| PIF | Polaris Infrastructure Inc | 2255.7502 | -67.1926 | -2.89 | 55 | 124.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 76.00 | 79.59 B | -3.00 | -3.8 | 25.46 K | 1.94 M |
| MBGAF | Mercedes-Benz Group AG | 33.7234 | 43.72 B | -1.7767 | -5 | 206.4 K | 6.96 M |
| BRDCY | Bridgestone Corporation | 4.8788 | 31.99 B | -0.1945 | -3.83 | 5.48 K | 26.73 K |
| LNWO | Light & Wonder, Inc. | 9.46 | 6.21 B | -0.65 | -6.43 | 1.19 M | 11.28 M |
| HOS | Hornbeck Offshore Services, Inc | 11.04 | 1.71 B | -0.20 | -1.78 | 2.55 M | 28.16 M |
| GAMI | GAMCO Investors Inc | 15.1786 | 536.94 M | -0.7147 | -4.5 | 36.95 K | 560.91 K |
| LCU | Lion Copper Corp. Common Shares | 32.13 | 70.69 M | -1.08 | -3.25 | 10.82 K | 347.61 K |
| ICBU | Imd Companies | 4.00 | 2.86 M | -0.50 | -11.11 | 50 K | 200 K |
| MRNJ | Metatron Inc | 7799.9912 | 1.52 M | -312.001 | -3.85 | 3 | 23.4 K |
| CGAC | Code Green Apparel Corp | 3000.00 | 1.09 M | -1500.00 | -33.33 | 6 | 18 K |
| HBRM | Herborium Group Inc | 16.00 | 1.09 M | -3.50 | -17.95 | 5 | 80 |
| ERHE | ERHC Energy Inc | 22.00 | 287.94 K | -0.50 | -2.22 | 291.49 K | 6.41 M |
| ZVOI | Zovio Inc | 16.50 | 137.92 K | -1.02 | -5.82 | 865.9 K | 14.29 M |
| PSYC | Global Trac Solutions Inc | 13.00 | 135.52 K | -1.00 | -7.14 | 100 | 1.3 K |
| PSRU | Valiant Eagle Inc | 107.50 | 125.23 K | -12.50 | -10.42 | 379 | 40.74 K |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | -10.40 | -19.05 | 16.4 K | 724.88 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -7.20 | -30 | 16 | 268.8 |
| USRM | U.S. Stem Cell Inc | 390.00 | 64.15 K | -30.00 | -7.14 | 13 | 5.07 K |
| BOTY | Lingerie Fighting Championships Inc | 3200.00 | 61.6 K | -2000.00 | -38.46 | 6.1 K | 19.52 M |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -10.00 | -16.67 | 27 | 1.35 K |
| ERINQ | Erin Energy Corporation | 8.8714 | 21.53 K | -0.9857 | -10 | 160.35 K | 1.42 M |
| WNBD | Winning Brands Corporation | 3.75 | 18.57 K | -0.25 | -6.25 | 22.42 K | 84.08 K |
| XDSL | mPhase Technologies Inc | 80.00 | 16.8 K | -10.00 | -11.11 | 231 | 18.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.40 | 14.07 K | -0.16 | -3.51 | 99.84 K | 439.31 K |
| CDVIQ | Cal Dive International Inc | 5.82 | 9.86 K | -0.42 | -6.73 | 925.94 K | 5.39 M |
| CGLO | Hash Labs Inc | 27.20 | 7.64 K | -1.20 | -4.23 | 1.67 M | 45.5 M |
| CGIP | Celadon Group Inc | 13.6941 | 5.66 K | -0.6862 | -4.77 | 126.36 K | 1.73 M |
| CBKCQ | Christopher & Banks Corporation | 5.9811 | 3.86 K | -0.2996 | -4.77 | 421.77 K | 2.52 M |
| SIMPQ | Simply Inc | 150.025 | 1.55 K | -2.475 | -1.62 | 34 | 5.1 K |
| TXIC | Tongxin International Ltd | 4.63 | 1.23 K | -0.38 | -7.58 | 146.77 K | 679.56 K |
| CYRNQ | CYRNQ | 59.20 | 799 | -4.60 | -7.21 | 1.44 K | 85.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0931 | 785 | -0.3703 | -4.96 | 85.7 K | 607.86 K |
| YVRLF | Liquid Media Group Ltd. | 43.80 | 482 | -1.60 | -3.52 | 2.95 K | 129.17 K |
| PARD | Poniard Pharmaceuticals Inc | 26.20 | 149 | -1.40 | -5.07 | 12.32 K | 322.73 K |
| PURA | Puration Inc | 6.88 | -3.096 | -31.03 | 1.07 K | 7.39 K | |
| URBF | Urban Barns Foods Inc | 560.00 | -120.00 | -17.65 | 4.82 K | 2.7 M | |
| AFPW | AlumiFuel Power Corporation | 800.00 | -100.00 | -11.11 | 2 | 1.6 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.60 | -0.50 | -9.8 | 24.23 K | 111.46 K | |
| TREVQ | Trevali Mining Corporation | 10.515 | -1.105 | -9.51 | 30 | 315.45 | |
| FRTD | Fortitude Group Inc | 15.9091 | -0.9545 | -5.66 | 105 K | 1.67 M | |
| PTRC | Petro River Oil Corp | 170.00 | -10.00 | -5.56 | 157 | 26.69 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.724 | -0.888 | -4.53 | 22 | 411.93 | |
| SGRCF | San Gold Corporation | 4.30 | -0.19 | -4.23 | 60.92 K | 261.94 K | |
| ESINQ | ITT Educational Services Inc | 85.00 | -2.01 | -2.31 | 1.04 M | 88.49 M | |
| IZNN | IZON Network Inc | 80.75 | -1.70 | -2.06 | 17.03 K | 1.38 M | |
| SRSCQ | Sears Canada Inc | 11.6753 | -0.24 | -2.01 | 1.93 K | 22.57 K | |
| BAJFF | Camrova Resources Inc | 11.496 | -0.184 | -1.58 | 250 | 2.87 K | |
| HOKUQ | Hoku Corporation | 3.24 | -0.05 | -1.52 | 160.45 K | 519.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -10.00 | -6.67 | 113 | 15.82 K |
| AZR | Azarga Metals Corp | 57.50 | 367.62 K | -10.00 | -14.81 | 380.05 K | 21.85 M |
| VDO-H | Nevado Resources Corporation | 3.40 | -1.50 | -30.61 | 100 | 340 | |
| FMN | Fidelity Minerals Corp | 37.50 | -15.0001 | -28.57 | 466 | 17.48 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -4.0732 | -25 | 288 | 3.52 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -1.20 | -25 | 4.05 K | 14.58 K | |
| CPAU | CopAur Minerals Inc | 38.00 | -12.00 | -24 | 25 | 950 | |
| MN | Manganese X Energy Corp | 16.00 | -4.00 | -20 | 10 K | 160 K | |
| KRY | Koryx Copper Inc. | 60.00 | -15.00 | -20 | 3 | 180 | |
| ORS | Orestone Mining Corp | 9.60 | -2.40 | -20 | 438 | 4.2 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -5.00 | -18.18 | 60 | 1.35 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -1.60 | -16.67 | 535 | 4.28 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.21 K | 6.06 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | -2.50 | -16.67 | 296 | 3.7 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -3.60 | -16.67 | 125 | 2.25 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 400 | 1.5 K | |
| USS | Uniserve Communications Corporation | 14.4737 | -2.6316 | -15.38 | 828 | 11.98 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -2.6316 | -15.38 | 828 | 11.98 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | -4.50 | -14.29 | 1.1 K | 29.81 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.80 | -14.29 | 288 | 1.38 K | |
| AGX | Silver X Mining Corp | 15.20 | -2.40 | -13.64 | 2.29 K | 34.81 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -1.20 | -13.33 | 6.95 K | 54.19 K | |
| KTN | Kootenay Silver Inc | 5.20 | -0.70 | -11.86 | 6.32 K | 32.86 K | |
| LMS | Less Mess Storage Inc. | 4.60 | -0.60 | -11.54 | 350 | 1.61 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.80 | -11.43 | 210 | 4.56 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -3.50 | -10.53 | 1.15 K | 34.18 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | -10.00 | -10 | 446 | 40.14 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 22 | 123.75 | |
| WVM | West Vault Mining Inc | 8.10 | -0.90 | -10 | 500 | 4.05 K | |
| WPG | West Point Gold Corp. | 9.50 | -1.00 | -9.52 | 2.66 K | 25.27 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 124 K | 3.72 M | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.48 | -9.09 | 17.13 K | 82.22 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.70 | -9.09 | 9.49 K | 66.43 K | |
| HAY | Hayasa Metals Inc. | 18.00 | -1.80 | -9.09 | 167 | 3.01 K | |
| CTA | Centaurus Energy Inc | 155.00 | -15.00 | -8.82 | 369 | 57.2 K | |
| STS | South Star Mining Corp | 5.25 | -0.50 | -8.7 | 2.34 K | 12.31 K | |
| DLTA | Delta Resources Limited | 19.80 | -1.80 | -8.33 | 102.5 K | 2.03 M | |
| OGW | Ongwe Minerals Inc. | 12.80 | -1.12 | -8.05 | 9.19 K | 117.68 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -1.08 | -8 | 9.15 K | 113.64 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.30 | -7.69 | 3.77 K | 13.57 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 231 | 11.09 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 66 | 1.01 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -3.00 | -7.32 | 2.19 K | 83.03 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | -2.00 | -6.67 | 3.26 K | 91.28 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -2.50 | -6.67 | 2.5 K | 87.5 K | |
| BARU | Baru Gold Corp | 61.0021 | -4.2104 | -6.46 | 11.2 K | 683.35 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -1.60 | -6.06 | 913 | 22.64 K | |
| IFOS | Itafos Inc | 148.7371 | -9.2961 | -5.88 | 608 | 90.43 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 8.5 K | 40.81 K | |
| GGM | Granada Gold Mine Inc | 3.3987 | -0.2092 | -5.8 | 142.78 K | 485.26 K | |
| EON | EON Lithium Corp. | 33.00 | -2.00 | -5.71 | 155 | 5.12 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 200 | 1.7 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 2.95 K | 56.09 K | |
| DEC | Decade Resources Ltd | 10.75 | -0.50 | -4.44 | 2.37 K | 25.46 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 2.72 K | 14.58 K | |
| JHC | Jinhua Capital Corporation | 14.40 | -0.60 | -4 | 62 | 892.8 | |
| KIP | Kiplin Metals Inc | 202.50 | -8.10 | -3.85 | 10 K | 2.02 M | |
| CMO-H | Cliffmont Resources Ltd | 5.20 | -0.20 | -3.7 | 270 | 1.4 K | |
| KEEK | Personas Social Incorporated | 405.00 | -15.00 | -3.57 | 262 | 106.11 K | |
| RET-A | Reitmans (Canada) Limited | 11.5961 | -0.4274 | -3.55 | 64.72 K | 750.56 K | |
| SLG | PetroTal Corp | 26.0368 | -0.9299 | -3.45 | 169.92 K | 4.42 M | |
| BRON | Bronco Resources Corp. | 5.80 | -0.20 | -3.33 | 92 | 533.6 | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 24 | 17.38 K | |
| SMN | Sun Summit Minerals Corp | 14.40 | -0.45 | -3.03 | 453 | 6.52 K | |
| GBU | Gabriel Resources Ltd | 49.00 | -1.30 | -2.58 | 252.39 K | 12.37 M | |
| WINS | Winshear Gold Corp | 14.4302 | -0.37 | -2.5 | 391 | 5.64 K | |
| SGQ | SouthGobi Resources Ltd | 12.64 | -0.07 | -0.55 | 8 K | 101.12 K |