Loser Valuations for 2 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7527 | 59.8 B | -0.2924 | -1.08 | 317.5 K | 8.49 M |
| CQP | Cheniere Energy Partners LP | 5.9156 | 29.91 B | -0.0627 | -1.05 | 99.08 K | 586.09 K |
| GSAT | Globalstar | 21.75 | 11.15 B | -0.60 | -2.68 | 44.66 K | 971.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4384 | 3.74 B | -0.0653 | -1 | 14.41 K | 92.79 K |
| SEB | Seaboard Corporation | 1363.8962 | 3.59 B | -40.7423 | -2.9 | 1.8 K | 2.46 M |
| NHC | National Healthcare Corp | 21.4505 | 3.3 B | -0.5445 | -2.48 | 9.3 K | 199.49 K |
| PRK | Park National Corp | 32.2474 | 3.23 B | -0.3257 | -1 | 15.2 K | 490.16 K |
| TGB | Taseko Mines Ltd | 3.92 | 2.64 B | -0.08 | -2 | 2.92 M | 11.46 M |
| NOG | Northern Oil and Gas | 100.9422 | 2.59 B | -2.9141 | -2.81 | 34.65 K | 3.5 M |
| SVM | Silvercorp Metals Inc | 5.3838 | 2.04 B | -0.1202 | -2.18 | 1.13 M | 6.06 M |
| UUUU | Energy Fuels Inc | 6.085 | 1.84 B | -0.54 | -8.15 | 160 | 973.6 |
| USAS | Americas Silver Corp | 17.70 | 1 B | -1.50 | -7.81 | 4.73 K | 83.77 K |
| GAU | Galiano Gold Inc | 5.03 | 627.82 M | -0.04 | -0.79 | 55.4 K | 278.66 K |
| OBE | Obsidian Energy Ltd | 93.8263 | 623.74 M | -1.7059 | -1.79 | 183.47 K | 17.21 M |
| CIX | Compx International Inc | 5.0404 | 535.93 M | -0.1517 | -2.92 | 900 | 4.54 K |
| THM | International Tower Hill Mines Ltd | 5.9366 | 413.24 M | -0.3229 | -5.16 | 92.87 K | 551.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8227 | 280.73 M | -0.1888 | -3.77 | 194.49 K | 937.94 K |
| BKTI | Bk Technologies Inc | 8.0528 | 261.75 M | -0.3189 | -3.81 | 10.23 K | 82.42 K |
| GENC | Gencor Industries IN | 4.9266 | 254.9 M | -0.0757 | -1.51 | 2.48 K | 12.19 K |
| INTT | Intest Corp | 3.1232 | 185.85 M | -0.2901 | -8.5 | 187.69 K | 586.18 K |
| MINE | Mayfair Gold Corp. | 360.00 | 166.07 M | -7.50 | -2.04 | 3.07 M | 1.1 B |
| NEN | New England Realty Associates | 12.437 | 159.52 M | -0.0626 | -0.5 | 2.4 K | 29.85 K |
| SIF | Sifco Industries | 9.8815 | 133.8 M | -0.3812 | -3.71 | 5.2 K | 51.38 K |
| EP | Empire Petroleum Corp | 6.9842 | 102.34 M | -1.3968 | -16.67 | 10 | 69.84 |
| CATX | Perspective Therapeutics Inc | 14.50 | 94.2 M | -0.30 | -2.03 | 1.46 K | 21.17 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | -0.10 | -1.25 | 1.39 K | 10.98 K |
| DIT | Amcon Distributing Company | 42.593 | 58.48 M | -0.3929 | -0.91 | 400 | 17.04 K |
| FSP | Franklin Street Properties | 4.7669 | 43.73 M | -0.1491 | -3.03 | 273.8 K | 1.31 M |
| COHN | Cohen & CO Inc | 14.9062 | 35.52 M | -0.1871 | -1.24 | 1.68 K | 25.04 K |
| AGIG | AGIG | 1149.2061 | 35.41 M | -58.0157 | -4.81 | 1.88 K | 2.16 M |
| NNVC | Nanoviricides Inc | 118.30 | 35.24 M | -7.70 | -6.11 | 4.45 K | 526.79 K |
| CKX | Ckx Lands | 10.1047 | 32.42 M | -0.3546 | -3.39 | 2.5 K | 25.26 K |
| MXC | Mexco Energy Corp | 6.3379 | 22.1 M | -0.9788 | -13.38 | 31.5 K | 199.64 K |
| TOVX | Theriva Biologics Inc | 9450.00 | 7.38 M | -525.00 | -5.26 | 7 | 66.15 K |
| PLAG | Planet Green Holdings Corp | 775.00 | 5.33 M | -72.50 | -8.55 | 419 | 324.73 K |
| MPU | Mega Matrix Corp | 3.6601 | 4.31 M | -0.0633 | -1.7 | 8 K | 29.28 K |
| AUMN | Golden Minerals Company | 190.25 | 3.73 M | -5.50 | -2.81 | 228 | 43.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.14 | 605.06 B | -0.81 | -1.11 | 256.17 K | 18.48 M |
| CC | Cocoa | 2921.00 | -48.00 | -1.62 | 1 | 2.92 K | |
| HE | Lean Hogs | 78.20 | -1.10 | -1.39 | 3.84 K | 300.21 K | |
| DC | Class III Milk | 13.45 | -0.16 | -1.18 | 61 | 820.45 | |
| CL | Crude Oil | 72.14 | -0.81 | -1.11 | 256.17 K | 18.48 M | |
| BZ | Brent Crude | 71.65 | -0.69 | -0.95 | 136.17 K | 9.76 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 610.00 | -5.00 | -0.81 | 10 | 6.1 K | |
| ZB | US Treasury Bond Futures | 127.1563 | -0.8437 | -0.66 | 264.99 K | 33.7 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3932.3999 | 5.75 T | -89.9001 | -2.24 | 24.18 M | 95.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3991 | 5.17 T | -0.0461 | -0.62 | 693.84 M | 5.13 B |
| GOOGL | Alphabet Inc Class A | 10.8351 | 3.61 T | -0.0729 | -0.67 | 77.36 M | 838.23 M |
| GOOG | Alphabet Inc Class C | 10.7845 | 3.57 T | -0.0726 | -0.67 | 77.73 M | 838.28 M |
| AMZN | Amazon.com Inc | 5.457 | 2.88 T | -0.091 | -1.64 | 89.55 M | 488.65 M |
| WMT | Walmart Inc. | 11.529 | 1 T | -0.0817 | -0.7 | 40.74 M | 469.74 M |
| MU | Micron Technology | 8.0169 | 917.92 B | -0.156 | -1.91 | 21.53 M | 172.58 M |
| AMD | Advanced Micro Devices | 7.17 | 906.8 B | -0.22 | -2.98 | 26.07 M | 186.96 M |
| COST | Costco Wholesale | 38.6843 | 481.95 B | -0.4779 | -1.22 | 3.39 M | 130.95 M |
| CSCO | Cisco Systems Inc | 13.5993 | 397.26 B | -0.0837 | -0.61 | 46.26 M | 629.13 M |
| LRCX | Lam Research Corp | 3.1888 | 295.19 B | -0.0391 | -1.21 | 25.83 M | 82.37 M |
| AZN | Astrazeneca Plc ADR | 24.022 | 287.66 B | -0.2553 | -1.05 | 1.89 M | 45.28 M |
| AMGN | Amgen Inc | 34.9706 | 253.21 B | -0.2164 | -0.62 | 5.24 M | 183.18 M |
| TMUS | T-Mobile US | 13.2241 | 182.36 B | -0.2071 | -1.54 | 3.6 M | 47.58 M |
| ISRG | Intuitive Surg Inc | 34.4333 | 158.81 B | -0.2411 | -0.7 | 3.85 M | 132.56 M |
| MRVL | Marvell Technology Inc | 13.6799 | 151.88 B | -0.2044 | -1.47 | 10.1 M | 138.21 M |
| STX | Seagate Technology | 6.8059 | 126.65 B | -0.062 | -0.9 | 7.62 M | 51.87 M |
| SBUX | Starbucks Corporation | 9.7373 | 125.29 B | -0.124 | -1.26 | 16.93 M | 164.86 M |
| ADP | Automatic Data Processing, Inc. | 23.4872 | 120.94 B | -0.1668 | -0.71 | 4.42 M | 103.74 M |
| BKNG | Booking Holdings Inc | 6.927 | 119.15 B | -0.2207 | -3.09 | 35.57 M | 246.41 M |
| WDC | Western Digital Cp | 18.1511 | 117.28 B | -0.4688 | -2.52 | 6.03 M | 109.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1917 | 116.04 B | -0.5397 | -3.23 | 3.54 M | 57.37 M |
| CME | CME Group Inc | 28.784 | 113.06 B | -0.3812 | -1.31 | 3.37 M | 97.06 M |
| MAR | Marriot International | 23.8746 | 110.52 B | -0.4605 | -1.89 | 4.35 M | 103.91 M |
| EQIX | Equinix Inc | 58.1619 | 105.73 B | -0.5174 | -0.88 | 431.9 K | 25.12 M |
| CSX | CSX Corp | 4.0445 | 96.14 B | -0.1212 | -2.91 | 54.52 M | 220.5 M |
| INTU | Intuit Inc | 30.273 | 91.57 B | -0.2383 | -0.78 | 2.87 M | 86.97 M |
| CTAS | Cintas Corp | 4.8313 | 90.24 B | -0.0633 | -1.29 | 4.09 M | 19.78 M |
| CMCSA | Comcast Corporation | 5.7338 | 88.85 B | -0.0608 | -1.05 | 39.89 M | 228.72 M |
| SNPS | Synopsys Inc | 20.51 | 88.56 B | -0.13 | -0.63 | 959.38 K | 19.68 M |
| MDLZ | Mondelez Intl Inc | 19.2127 | 84.43 B | -0.1244 | -0.64 | 6.97 M | 134 M |
| NTES | Netease Inc ADR | 5.0423 | 78.2 B | -0.0683 | -1.34 | 2.57 M | 12.98 M |
| ROST | Ross Stores Inc | 11.5936 | 77.39 B | -0.1047 | -0.9 | 7.74 M | 89.71 M |
| MELI | MercadoLibre Inc | 50.5139 | 76.65 B | -0.4554 | -0.89 | 575.67 K | 29.08 M |
| ORLY | O'Reilly Automotive | 3.1787 | 72.85 B | -0.0213 | -0.67 | 13.4 M | 42.59 M |
| MPWR | Monolithic Power Sys | 15.0121 | 72.11 B | -0.1025 | -0.68 | 130.7 K | 1.96 M |
| FAST | Fastenal Company | 4.118 | 63.66 B | -0.0502 | -1.2 | 7.09 M | 29.19 M |
| NDAQ | Nasdaq Inc | 4.5357 | 61.31 B | -0.1049 | -2.26 | 6.25 M | 28.35 M |
| PCAR | Paccar Inc | 15.0893 | 56.93 B | -0.1381 | -0.91 | 5.88 M | 88.68 M |
| GRMN | Garmin Ltd | 17.7846 | 56.64 B | -0.322 | -1.78 | 1.88 M | 33.45 M |
| ADSK | Autodesk Inc | 24.31 | 54.34 B | -0.26 | -1.06 | 4.15 M | 100.95 M |
| EBAY | Ebay Inc | 7.19 | 53.86 B | -0.1418 | -1.93 | 38.16 M | 274.34 M |
| FITB | Fifth Third Bancorp | 7.2876 | 49.16 B | -0.2096 | -2.8 | 8.39 M | 61.15 M |
| ROP | Roper Industries | 49.9238 | 47.31 B | -0.2643 | -0.53 | 722.37 K | 36.06 M |
| TER | Teradyne Inc | 8.7227 | 41.49 B | -0.0644 | -0.73 | 4.72 M | 41.21 M |
| PAYX | Paychex Inc | 15.137 | 41.07 B | -0.309 | -2 | 6.29 M | 95.19 M |
| UAL | United Airlines Holdings Inc | 18.59 | 38.46 B | -2.13 | -10.28 | 14.2 M | 263.94 M |
| VOD | Vodafone Grp Plc ADR | 9.0962 | 36.24 B | -0.0738 | -0.8 | 3.9 M | 35.44 M |
| NTAP | Netapp Inc | 27.257 | 35.97 B | -0.7194 | -2.57 | 5.21 M | 142.01 M |
| ERIC | Ericsson ADR | 6.4645 | 34.45 B | -0.0659 | -1.01 | 3.54 M | 22.89 M |
| FISV | Fiserv Inc | 10.8832 | 34 B | -0.0838 | -0.76 | 2.56 M | 27.86 M |
| STLD | Steel Dynamics Inc | 9.1108 | 33.99 B | -0.0769 | -0.84 | 4.58 M | 41.74 M |
| MCHP | Microchip Technology | 9.2433 | 33.74 B | -0.1138 | -1.22 | 4.48 M | 41.42 M |
| NTRS | Northern Trust Corp | 30.6319 | 32.37 B | -0.5082 | -1.63 | 3.52 M | 107.89 M |
| HBAN | Huntington Bcshs | 3.1047 | 32 B | -0.0524 | -1.66 | 12.86 M | 39.92 M |
| EXPE | Expedia Group Inc | 24.2618 | 30.82 B | -0.8604 | -3.42 | 3.12 M | 75.75 M |
| FLEX | Flextronics Intl Ltd | 4.1315 | 29.17 B | -0.0218 | -0.52 | 8.03 M | 33.19 M |
| CTSH | Cognizant Tech Sol | 21.7782 | 28.8 B | -0.419 | -1.89 | 7.16 M | 155.91 M |
| ON | On Semiconductor | 6.31 | 28.66 B | -0.09 | -1.41 | 5 M | 31.53 M |
| VRSN | Verisign Inc | 21.8897 | 28.17 B | -0.1594 | -0.72 | 2.15 M | 47.17 M |
| BIDU | Baidu Inc ADR | 67.55 | 27.15 B | -1.00 | -1.46 | 6.29 M | 425.13 M |
| FCNCA | First Citizens Bancs | 175.3397 | 25.73 B | -1.8194 | -1.03 | 8.6 K | 1.51 M |
| EXPD | Expeditors Intl | 27.835 | 25.12 B | -0.4589 | -1.62 | 1.49 M | 41.37 M |
| PFG | Principal Financial Group Inc | 13.4211 | 24.36 B | -0.0758 | -0.56 | 4.78 M | 64.1 M |
| TROW | T Rowe Price Group | 25.4495 | 23.61 B | -0.3035 | -1.18 | 2.61 M | 66.38 M |
| RGLD | Royal Gold Inc | 37.7611 | 22.72 B | -0.3234 | -0.85 | 611.4 K | 23.09 M |
| PTC | Ptc Inc | 15.47 | 21.31 B | -0.17 | -1.09 | 993.08 K | 15.36 M |
| JBHT | J B Hunt Transport | 28.0389 | 21.22 B | -0.2829 | -1 | 1.54 M | 43.27 M |
| WWD | Woodward Inc | 22.2008 | 19.99 B | -0.2239 | -1 | 208.02 K | 4.62 M |
| SBAC | SBA Communications | 30.4857 | 19.84 B | -0.2018 | -0.66 | 581.4 K | 17.72 M |
| FFIV | F5 Networks Inc | 68.65 | 18.18 B | -0.95 | -1.36 | 1.22 M | 83.89 M |
| HST | Host Marriott Financial Trust | 7.5898 | 17.91 B | -0.2206 | -2.82 | 13.23 M | 100.43 M |
| EWBC | East West Bancorp | 11.2487 | 17.91 B | -0.058 | -0.51 | 1.47 M | 16.49 M |
| NBIX | Neurocrine Bioscienc | 5.70 | 17.65 B | -0.03 | -0.52 | 434.44 K | 2.48 M |
| LSCC | Lattice Semicond | 4.30 | 17.46 B | -0.03 | -0.69 | 868.53 K | 3.73 M |
| HAS | Hasbro Inc | 24.302 | 17.35 B | -0.2403 | -0.98 | 2.39 M | 58.07 M |
| LAMR | Lamar Advertis A | 13.5943 | 16.51 B | -0.2574 | -1.86 | 1.19 M | 16.16 M |
| PAAS | Pan Amer Silver Corp | 18.669 | 16.22 B | -0.2308 | -1.22 | 891.1 K | 16.64 M |
| NWS | News Cp Cl B | 11.8346 | 16.1 B | -0.1493 | -1.25 | 2.98 M | 35.25 M |
| APA | Apa Corp | 60.6572 | 15.89 B | -0.6223 | -1.02 | 2.71 M | 164.68 M |
| HTHT | Huazhu Group Ltd ADR | 3.2222 | 15.72 B | -0.0321 | -0.99 | 453.08 K | 1.46 M |
| LECO | Lincoln Elec Hld | 18.8512 | 15.6 B | -0.2858 | -1.49 | 214.4 K | 4.04 M |
| CHRW | C.H. Robinson Ww | 38.5089 | 15.51 B | -0.4687 | -1.2 | 1.18 M | 45.39 M |
| PNFP | Pinnacle Finl Ptnrs | 10.9248 | 15.39 B | -0.1749 | -1.58 | 99.8 K | 1.09 M |
| MANH | Manhattan Assoc | 6.785 | 15.03 B | -0.0375 | -0.55 | 257.93 K | 1.75 M |
| ICLR | Icon Plc | 27.15 | 14.96 B | -0.30 | -1.09 | 130.16 K | 3.53 M |
| REG | Regency Centers Corp | 18.2007 | 14.24 B | -0.5201 | -2.78 | 959.8 K | 17.47 M |
| COKE | Coca Cola Bot Cons | 3.9842 | 14.1 B | -0.0413 | -1.03 | 136.16 K | 542.49 K |
| SEIC | Sei Investments Company | 16.3884 | 13.07 B | -0.1132 | -0.69 | 409.36 K | 6.71 M |
| AKAM | Akamai Technologies | 39.57 | 12.46 B | -0.78 | -1.93 | 2.85 M | 112.58 M |
| LULU | Lululemon Athletica | 18.16 | 12.45 B | -0.74 | -3.92 | 2.86 M | 51.85 M |
| TXRH | Texas Roadhouse Inc | 9.8976 | 12.36 B | -0.0792 | -0.79 | 655.5 K | 6.49 M |
| CSGP | Costar Group Inc | 3.815 | 12.18 B | -0.058 | -1.5 | 574.78 K | 2.19 M |
| ALGN | Align Technology | 14.20 | 12.13 B | -0.10 | -0.7 | 328.7 K | 4.67 M |
| FDS | FactSet Research Systems Inc | 55.5337 | 11.81 B | -0.5625 | -1 | 203.56 K | 11.3 M |
| SMTC | Semtech Corp | 16.28 | 11.69 B | -0.15 | -0.91 | 431.04 K | 7.02 M |
| HALO | Halozyme Therapeutic | 6.66 | 11.54 B | -0.04 | -0.6 | 136.06 K | 906.13 K |
| UHAL | A M E R C O | 4.8725 | 10.99 B | -0.1062 | -2.13 | 300 K | 1.46 M |
| ENSG | The Ensign Group IN | 3.7983 | 10.86 B | -0.0515 | -1.34 | 179.49 K | 681.75 K |
| WTFC | Wintrust Financial Corp | 26.7681 | 10.46 B | -0.2731 | -1.01 | 170.54 K | 4.57 M |
| VSAT | Viasat Inc | 31.49 | 10.35 B | -0.57 | -1.78 | 146.47 K | 4.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 115500.00 | 1.26 T | -2595.00 | -2.2 | 786 | 90.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.24 | 1.26 T | -1.57 | -1.99 | 9.32 M | 719.87 M |
| WMT | Walmart Stores | 11.5566 | 1 T | -0.0818 | -0.7 | 40.74 M | 470.86 M |
| JPM | JP Morgan Chase & Company | 23.8263 | 911.91 B | -0.1663 | -0.69 | 36.8 M | 876.87 M |
| MRK | Merck & Company | 19.3284 | 362.83 B | -0.1242 | -0.64 | 17.81 M | 344.22 M |
| GE | General Electric Company | 48.6931 | 355.62 B | -0.8419 | -1.7 | 16.39 M | 798.04 M |
| HD | Home Depot | 19.0929 | 350.5 B | -0.1101 | -0.57 | 15.4 M | 294.12 M |
| BAC | Bank of America Corporation | 10.6858 | 349.63 B | -0.139 | -1.28 | 140.99 M | 1.51 B |
| NVS | Novartis Ag ADR | 23.8156 | 302.78 B | -0.2539 | -1.05 | 2.7 M | 64.19 M |
| MS | Morgan Stanley | 16.0296 | 298.3 B | -0.1825 | -1.13 | 11.92 M | 191.11 M |
| CAT | Caterpillar Inc | 40.0563 | 275.29 B | -0.5347 | -1.32 | 7.88 M | 315.57 M |
| SAP | SAP Ag ADR | 34.235 | 270.2 B | -0.479 | -1.38 | 1.6 M | 54.83 M |
| TMO | Thermo Fisher Scientific Inc | 45.0147 | 265.92 B | -0.5487 | -1.2 | 3.51 M | 157.86 M |
| WFC | Wells Fargo & Company | 16.2959 | 257.56 B | -0.1965 | -1.19 | 32.23 M | 525.23 M |
| TM | Toyota Motor Corp Ltd | 47.4228 | 250.88 B | -0.3057 | -0.64 | 710.23 K | 33.68 M |
| IBM | International Business Machines | 67.316 | 234.6 B | -0.3922 | -0.58 | 6.75 M | 454.48 M |
| APH | Amphenol Corp | 4.2689 | 195.84 B | -0.0625 | -1.44 | 12.19 M | 52.04 M |
| MCD | McDonald's Corporation | 43.2112 | 194.46 B | -0.3723 | -0.85 | 5.28 M | 228.18 M |
| DE | Deere & Company | 40.3992 | 186.51 B | -0.5263 | -1.29 | 3.89 M | 157.23 M |
| WELL | Welltower Inc | 21.4776 | 181.46 B | -0.1131 | -0.52 | 1.66 M | 35.66 M |
| SAN | Banco Santander ADR | 4.2441 | 179.94 B | -0.0583 | -1.36 | 7.66 M | 32.5 M |
| UNP | Union Pacific Corp | 24.322 | 179.48 B | -0.4055 | -1.64 | 9.76 M | 237.34 M |
| PFE | Pfizer Inc | 6.8969 | 167.86 B | -0.0438 | -0.63 | 42.95 M | 296.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.2311 | 165.56 B | -0.2595 | -0.71 | 532.8 K | 19.3 M |
| DHR | Danaher Corp | 14.5375 | 165.42 B | -0.1645 | -1.12 | 6.66 M | 96.89 M |
| BX | Blackstone Inc | 4.1454 | 151.73 B | -0.0577 | -1.37 | 2.28 M | 9.46 M |
| TJX | TJX Companies | 8.6074 | 150.08 B | -0.1097 | -1.26 | 16.53 M | 142.29 M |
| ACN | Accenture Plc | 28.0615 | 149.85 B | -0.2514 | -0.89 | 3.77 M | 105.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2002 | 144.15 B | -0.0751 | -1.76 | 2.65 M | 11.11 M |
| UL | Unilever Plc ADR | 18.0186 | 141.65 B | -0.176 | -0.97 | 1.01 M | 18.14 M |
| CB | Chubb Ltd | 32.7309 | 141.5 B | -0.2382 | -0.72 | 2.32 M | 76.09 M |
| ETN | Eaton Corp | 20.9407 | 140.1 B | -0.2828 | -1.33 | 4.04 M | 84.65 M |
| BA | Boeing Company | 48.8775 | 138.31 B | -0.2525 | -0.51 | 3.56 M | 174.07 M |
| SPGI | S&P Global Inc | 21.5998 | 137.73 B | -0.2564 | -1.17 | 1.4 M | 30.29 M |
| HDB | Hdfc Bank Ltd ADR | 5.5196 | 133.85 B | -0.0595 | -1.07 | 3 M | 16.54 M |
| LOW | Lowe's Companies | 15.176 | 129.94 B | -0.1048 | -0.69 | 11.92 M | 180.92 M |
| PLD | Prologis Inc | 14.0181 | 126.42 B | -0.4067 | -2.82 | 1.76 M | 24.71 M |
| IBN | Icici Bank Ltd ADR | 5.4579 | 124.73 B | -0.029 | -0.53 | 7.35 M | 40.11 M |
| CVS | CVS Corp | 19.6136 | 114.54 B | -0.1011 | -0.51 | 7.19 M | 140.93 M |
| VLO | Valero Energy Corp | 9.6584 | 101.43 B | -0.1999 | -2.03 | 9.12 M | 88.07 M |
| ICE | Intercontinental Exchange | 18.1302 | 100.92 B | -1.0922 | -5.68 | 9.59 M | 173.94 M |
| CNQ | Canadian Natural Resources | 8.8311 | 100.79 B | -0.1131 | -1.26 | 6.36 M | 56.15 M |
| MMM | 3M Company | 40.5399 | 97.6 B | -0.4593 | -1.12 | 4.52 M | 183.13 M |
| UPS | United Parcel Service | 33.1869 | 95.75 B | -0.7251 | -2.14 | 4.63 M | 153.66 M |
| USB | U.S. Bancorp | 13.4021 | 94.57 B | -0.2757 | -2.02 | 11.81 M | 158.32 M |
| EMR | Emerson Electric Company | 28.3461 | 93.57 B | -0.1828 | -0.64 | 4.43 M | 125.5 M |
| TT | Trane Technologies Plc | 16.1484 | 93 B | -0.1744 | -1.07 | 5.85 M | 94.44 M |
| ELV | Elevance Health Inc | 37.6719 | 92.79 B | -0.2859 | -0.75 | 3.47 M | 130.86 M |
| KKR | KKR & Co. LP | 5.1559 | 92.41 B | -0.0286 | -0.55 | 2.22 K | 11.45 K |
| PNC | PNC Bank | 35.2553 | 92.05 B | -0.4117 | -1.15 | 3.03 M | 106.97 M |
| PWR | Quanta Services | 19.9371 | 91.6 B | -0.2166 | -1.07 | 1.67 M | 33.35 M |
| RCL | Royal Caribbean Cruises Ltd | 18.8516 | 89.65 B | -0.4271 | -2.22 | 5.58 M | 105.2 M |
| SPG | Simon Property Group | 37.503 | 89.12 B | -0.9343 | -2.43 | 2.58 M | 96.63 M |
| MSI | Motorola Solutions | 20.4239 | 88.49 B | -0.1261 | -0.61 | 7.83 M | 159.95 M |
| AMT | American Tower Corp | 31.6244 | 88.23 B | -0.2822 | -0.88 | 3.37 M | 106.6 M |
| JCI | Johnson Controls Intl | 8.1841 | 87.6 B | -0.0784 | -0.95 | 3.81 M | 31.16 M |
| WMB | Williams Companies | 6.5533 | 86.16 B | -0.0853 | -1.28 | 7.23 M | 47.36 M |
| SHW | Sherwin-Williams Company | 19.5787 | 85.95 B | -0.1438 | -0.73 | 2.51 M | 49.21 M |
| ITW | Illinois Tool Works Inc | 28.2936 | 82.05 B | -0.3026 | -1.06 | 4.4 M | 124.36 M |
| TRV | The Travelers Companies Inc | 33.7684 | 81.85 B | -0.2713 | -0.8 | 2.72 M | 91.92 M |
| CP | Canadian Pacific Railway | 9.0716 | 81.54 B | -0.1344 | -1.46 | 4.51 M | 40.94 M |
| EOG | Eog Resources | 35.1254 | 80.66 B | -0.2643 | -0.75 | 5.2 M | 182.76 M |
| CNI | Canadian National Railway | 21.3505 | 76.5 B | -0.3154 | -1.46 | 1.96 M | 41.79 M |
| RSG | Republic Services | 20.9894 | 75.96 B | -0.1936 | -0.91 | 1.86 M | 39.04 M |
| FDX | Fedex Corp | 59.0348 | 75.56 B | -0.4878 | -0.82 | 4.72 M | 278.64 M |
| SLB | Schlumberger N.V. | 37.5114 | 75.22 B | -0.2047 | -0.54 | 12 M | 450.01 M |
| NSC | Norfolk Southern Corp | 35.5775 | 74.26 B | -1.2509 | -3.4 | 5.81 M | 206.66 M |
| URI | United Rentals | 8.2613 | 71.25 B | -0.3681 | -4.27 | 1.5 M | 12.4 M |
| DLR | Digital Realty Trust | 30.1893 | 69.73 B | -0.4929 | -1.61 | 1.03 M | 31.24 M |
| TDG | Transdigm Group Inc | 21.4686 | 69.64 B | -0.1153 | -0.53 | 203 K | 4.36 M |
| GWW | W.W. Grainger | 76.2036 | 69.59 B | -0.4502 | -0.59 | 492.1 K | 37.5 M |
| DB | Deutsche Bank Ag | 33.728 | 69.2 B | -0.4298 | -1.26 | 1.08 M | 36.41 M |
| CMI | Cummins Inc | 44.087 | 63.77 B | -0.398 | -0.89 | 3.77 M | 166.07 M |
| PSA | Public Storage | 48.411 | 62.73 B | -0.7931 | -1.61 | 1.1 M | 53.32 M |
| WPM | Wheaton Precious Metals | 15.3951 | 61.58 B | -0.2477 | -1.58 | 5.11 M | 78.62 M |
| TFC | Truist Financial Corp | 14.701 | 60.24 B | -0.2316 | -1.55 | 6.21 M | 91.36 M |
| DAL | Delta Air Lines Inc | 9.5054 | 60.08 B | -0.5947 | -5.89 | 18.29 M | 173.85 M |
| D | Dominion Resources | 20.0904 | 59.86 B | -0.161 | -0.8 | 3.68 M | 74.01 M |
| NUE | Nucor Corp | 24.599 | 59.3 B | -0.29 | -1.17 | 3.75 M | 92.22 M |
| DEO | Diageo Plc ADR | 40.3071 | 55.77 B | -0.4539 | -1.11 | 350.6 K | 14.13 M |
| OKE | Oneok Inc | 8.8001 | 55.59 B | -0.05 | -0.56 | 1.26 M | 11.07 M |
| HUM | Humana Inc | 38.7127 | 53.59 B | -0.2183 | -0.56 | 1.28 M | 49.69 M |
| ETR | Entergy Corp | 18.2652 | 53.51 B | -0.1266 | -0.69 | 2.84 M | 51.8 M |
| FERG | Ferguson Plc | 13.2812 | 51.17 B | -1.348 | -9.21 | 250 | 3.32 K |
| VMRK | Vivmark Residential | 20.0248 | 50.01 B | -0.4825 | -2.35 | 5.05 M | 101.14 M |
| A | Agilent Technologies | 17.5885 | 49.89 B | -0.3102 | -1.73 | 4.63 M | 81.5 M |
| F | Ford Motor Company | 5.2313 | 48.92 B | -0.1476 | -2.74 | 71.61 M | 374.6 M |
| VTR | Ventas Inc | 26.8096 | 47.82 B | -0.3755 | -1.38 | 1.95 M | 52.38 M |
| STT | State Street Corp | 22.3406 | 47.39 B | -0.32 | -1.41 | 5.08 M | 113.56 M |
| WAT | Waters Corp | 63.11 | 46.24 B | -0.45 | -0.71 | 791.43 K | 49.95 M |
| HMC | Honda Motor Company ADR | 16.1256 | 43.28 B | -0.1184 | -0.73 | 632.4 K | 10.2 M |
| YUM | Yum! Brands | 23.4153 | 43.1 B | -0.3404 | -1.43 | 4.93 M | 115.44 M |
| AIG | American International Group | 20.6828 | 42.95 B | -0.4874 | -2.3 | 4.05 M | 83.66 M |
| WDS | Woodside Energy Group Ltd | 18.4586 | 42.37 B | -0.2534 | -1.35 | 2.03 K | 37.4 K |
| CIEN | Ciena Corp | 12.49 | 41.98 B | -0.25 | -1.96 | 3.29 M | 41.15 M |
| LYV | Live Nation Entertainment | 10.26 | 41.97 B | -0.23 | -2.19 | 3.09 M | 31.66 M |
| STM | Stmicroelectronics N.V. ADR | 5.564 | 41.36 B | -0.0419 | -0.75 | 1.62 M | 8.99 M |
| CCL | Carnival Corp | 22.8437 | 41.25 B | -0.5148 | -2.2 | 6.33 M | 144.52 M |
| KR | Kroger Company | 6.1736 | 41.04 B | -0.0466 | -0.75 | 12.95 M | 79.93 M |
| DHI | D.R. Horton | 8.1229 | 40.03 B | -0.1172 | -1.42 | 9.52 M | 77.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 360.1184 | 7.84 M | -12.8614 | -3.45 | 720 | 259.29 K |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 107 | 3.14 K | |
| ITH | International Tower Hill Mines Ltd | 6.55 | -0.62 | -8.65 | 104.1 K | 681.86 K | |
| NG | Novagold Res Inc | 5.463 | -0.5157 | -8.63 | 842.19 K | 4.6 M | |
| TKO | Taseko Mines Ltd | 4.16 | -0.36 | -7.96 | 1.3 M | 5.42 M | |
| ELVA | Electrovaya Inc | 14.50 | -1.25 | -7.94 | 21.08 K | 305.66 K | |
| PNP | Pinetree Capital Ltd | 214.00 | -18.00 | -7.76 | 1.6 K | 342.61 K | |
| BCT | Briacell Therapeutics Corp | 57.9392 | -4.8283 | -7.69 | 41 | 2.38 K | |
| USA | Americas Silver Corp | 18.60 | -1.50 | -7.46 | 19.28 K | 358.66 K | |
| SEA | Seabridge Gold Inc | 23.5501 | -1.8712 | -7.36 | 44.25 K | 1.04 M | |
| EDR | Endeavour Silver Corp | 3.0728 | -0.2273 | -6.89 | 161.68 K | 496.8 K | |
| AUMN | Golden Minerals Company | 7.92 | -0.58 | -6.82 | 3.6 K | 28.51 K | |
| EFR | Energy Fuels Inc | 7.00 | -0.50 | -6.67 | 4.01 K | 28.04 K | |
| LAS-A | Lassonde Industries Inc | 40.269 | -2.8736 | -6.66 | 100 | 4.03 K | |
| WPM | Wheaton Precious Metals Corp | 16.2722 | -1.1606 | -6.66 | 1.72 M | 28.04 M | |
| CSCI | Cosciens Biopharma Inc | 69000.00 | -4800.00 | -6.5 | 5 | 345 K | |
| STC | Sangoma Technologies Corp | 5.04 | -0.35 | -6.49 | 1.29 K | 6.48 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.1898 | -0.2061 | -6.07 | 1.2 K | 3.83 K | |
| ELD | Eldorado Gold | 86.2464 | -5.4806 | -5.97 | 2.62 M | 225.57 M | |
| IMG | Iamgold Corp | 16.4603 | -1.0346 | -5.91 | 1.4 M | 23.05 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 2.58 K | 8.24 K | |
| AG | First Majestic Silver Corp | 3.9765 | -0.2467 | -5.84 | 206.35 K | 820.55 K | |
| BU | Burcon Nutrascience Corp | 110.8354 | -6.7825 | -5.77 | 236 | 26.16 K | |
| AEM | Agnico Eagle Mines Ltd | 46.3241 | -2.6625 | -5.44 | 696.05 K | 32.24 M | |
| MRD | Melcor Dev | 6.7048 | -0.3784 | -5.34 | 3.09 K | 20.7 K | |
| DPM | Dundee Precious Metals Inc | 3.8045 | -0.2104 | -5.24 | 130.16 K | 495.17 K | |
| OGC | Oceanagold Corp | 8.0103 | -0.439 | -5.2 | 243.97 K | 1.95 M | |
| SSRM | Ssr Mining Inc | 17.258 | -0.929 | -5.11 | 71.7 K | 1.24 M | |
| GAU | Galiano Gold Inc | 5.38 | -0.28 | -4.95 | 39.7 K | 213.59 K | |
| K | Kinross Gold Corp | 15.029 | -0.7819 | -4.95 | 2.13 M | 32.06 M | |
| ABX | Barrick Mining Corp | 34.203 | -1.7641 | -4.9 | 4.16 M | 142.12 M | |
| SVM | Silvercorp Metals Inc | 5.7001 | -0.282 | -4.71 | 521.8 K | 2.97 M | |
| CJT | Cargojet Inc | 4.0787 | -0.2006 | -4.69 | 5 K | 20.39 K | |
| SII | Sprott Inc | 19.502 | -0.9124 | -4.47 | 820 | 15.99 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.20 | -4.44 | 310 | 1.33 K | |
| JAG | Jaguar Mining Inc | 7452.8188 | -338.0146 | -4.34 | 298.47 K | 2.22 B | |
| AGI | Alamos Gold Inc Cls A | 12.9429 | -0.5797 | -4.29 | 374.51 K | 4.85 M | |
| TAL | Petrotal Corp | 141.2229 | -5.7349 | -3.9 | 1.11 K | 156.62 K | |
| CAS | Cascades Inc | 3.842 | -0.1492 | -3.74 | 174.54 K | 670.57 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0006 | -0.2486 | -3.43 | 300 | 2.1 K | |
| PAAS | Pan American Silver Corp | 19.8312 | -0.6979 | -3.4 | 194.69 K | 3.86 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.68 | -0.23 | -3.33 | 55.5 K | 370.74 K | |
| MTY | Mty Food Group Inc | 8.2046 | -0.2802 | -3.3 | 4.6 K | 37.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3461 | -0.1142 | -3.3 | 36 K | 120.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4773 | -0.5172 | -3.23 | 309.43 K | 4.79 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.934 | -0.1287 | -3.17 | 73.59 K | 289.52 K | |
| CG | Centerra Gold Inc | 4.6556 | -0.1518 | -3.16 | 444 K | 2.07 M | |
| TFII | Tfi International Inc | 6.2959 | -0.2034 | -3.13 | 28.36 K | 178.55 K | |
| TCL-A | Transcontinental Inc | 5.3521 | -0.1721 | -3.12 | 65.61 K | 351.16 K | |
| CGI | CDN General Inv | 8.2344 | -0.2636 | -3.1 | 9.21 K | 75.8 K | |
| CIGI | Colliers International Group Inc | 12.2622 | -0.3766 | -2.98 | 28.7 K | 351.93 K | |
| MRC | Morguard Corp | 34.8204 | -1.058 | -2.95 | 660 | 22.98 K | |
| LNR | Linamar Corp | 14.628 | -0.4352 | -2.89 | 84.44 K | 1.24 M | |
| MARI | Marimaca Copper Corp | 8.50 | -0.25 | -2.86 | 1.06 K | 9.01 K | |
| WCN | Waste Connections Inc | 22.6751 | -0.6369 | -2.73 | 194.94 K | 4.42 M | |
| KEI | Kolibri Global Energy Inc | 18.00 | -0.50 | -2.7 | 9.17 K | 165.06 K | |
| MFI | Maple Leaf Foods | 5.1946 | -0.1428 | -2.68 | 16.9 K | 87.79 K | |
| CSU | Constellation Software Inc | 29.8401 | -0.818 | -2.67 | 1.71 K | 50.94 K | |
| MDI | Major Drilling Grp | 6.4161 | -0.1732 | -2.63 | 23.23 K | 149.03 K | |
| BDT | Bird Construction Inc | 4.4648 | -0.1172 | -2.56 | 23.4 K | 104.48 K | |
| BN | Brookfield Corporation | 4.1709 | -0.1084 | -2.53 | 2.59 M | 10.81 M | |
| GIL | Gildan Activewear Inc | 11.7409 | -0.2992 | -2.49 | 819.2 K | 9.62 M | |
| PIF | Polaris Infrastructure Inc | 2265.3494 | -57.5935 | -2.48 | 290 | 656.95 K | |
| MG | Magna International Inc | 10.2694 | -0.2582 | -2.45 | 1.47 M | 15.08 M | |
| IFP | Interfor Corp | 3.7562 | -0.094 | -2.44 | 2.9 K | 10.89 K | |
| VLE | Valeura Energy Inc | 4.00 | -0.10 | -2.44 | 150 | 600 | |
| BHC | Bausch Health Companies Inc | 19.1703 | -0.4692 | -2.39 | 1.13 M | 21.73 M | |
| BB | Blackberry Ltd | 51.11 | -1.22 | -2.33 | 5.74 M | 293.24 M | |
| CFF | Conifex Timber Inc | 7.2344 | -0.1719 | -2.32 | 128.1 K | 926.73 K | |
| EDV | Endeavour Mining Corp | 17.6419 | -0.4103 | -2.27 | 27.09 K | 477.92 K | |
| ACX | Act Energy Technologies Ltd | 3.2485 | -0.0754 | -2.27 | 5.02 K | 16.31 K | |
| CCL-B | CCL Industries Inc | 4.4677 | -0.1026 | -2.24 | 54.48 K | 243.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1014 | -0.0701 | -2.21 | 23.7 K | 73.5 K | |
| WTE | Westshore Terminals Investment Corp | 7.7516 | -0.1693 | -2.14 | 58.68 K | 454.88 K | |
| BNE | Bonterra Energy Corp | 18.8198 | -0.4095 | -2.13 | 8.62 K | 162.23 K | |
| PHX | Phx Energy Services Corp | 3.5385 | -0.0732 | -2.03 | 5.39 K | 19.09 K | |
| WSP | WSP Global Inc | 15.5975 | -0.3183 | -2 | 15.04 K | 234.51 K | |
| PD | Precision Drilling Corp | 138.40 | -2.80 | -1.98 | 738.83 K | 102.25 M | |
| CFW | Calfrac Well Services Ltd | 479.75 | -9.00 | -1.84 | 1.57 K | 752.25 K | |
| SGY | Surge Energy Inc | 22.9215 | -0.4206 | -1.8 | 5.01 K | 114.88 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.1992 | -1.79 | 580.54 K | 6.36 M | |
| TXR | Torex Resources Inc. | 10.8983 | -0.1981 | -1.79 | 58.05 K | 632.69 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4712 | -0.0624 | -1.77 | 9.84 K | 34.17 K | |
| CGO | Cogeco Inc Sv | 18.2357 | -0.3216 | -1.73 | 510 | 9.3 K | |
| FNV | Franco-Nevada Corp | 26.4416 | -0.4313 | -1.6 | 332.8 K | 8.8 M | |
| DOL | Dollarama Inc | 3.796 | -0.0607 | -1.57 | 87.6 K | 332.53 K | |
| WFG | West Fraser Timber CO Ltd | 13.7657 | -0.2145 | -1.53 | 60 K | 825.94 K | |
| CFP | Canfor Corp | 8.37 | -0.13 | -1.53 | 526.3 K | 4.41 M | |
| PSI | Pason Systems Inc | 6.1156 | -0.0878 | -1.42 | 15.7 K | 96.01 K | |
| CLS | Celestica Inc Sv | 8.48 | -0.12 | -1.4 | 549.2 K | 4.66 M | |
| VET | Vermilion Energy Inc | 15.8936 | -0.2202 | -1.37 | 177.6 K | 2.82 M | |
| VNP | 5N Plus Inc | 5.15 | -0.07 | -1.34 | 240.7 K | 1.24 M | |
| TGO | Terago Inc | 5.89 | -0.08 | -1.34 | 3.2 K | 18.85 K | |
| X | TMX Group Ltd | 3.5097 | -0.0461 | -1.3 | 778.84 K | 2.73 M | |
| CCO | Cameco Corp | 18.4255 | -0.2391 | -1.28 | 587.04 K | 10.82 M | |
| RUS | Russel Metals | 7.1868 | -0.0882 | -1.21 | 130.6 K | 938.6 K | |
| DXT | Dexterra Group Inc | 3.8053 | -0.0466 | -1.21 | 8.4 K | 31.96 K | |
| PBH | Premium Brands Holdings Corp | 6.7318 | -0.0802 | -1.18 | 6.07 K | 40.86 K | |
| RCH | Richelieu Hardware Ltd | 6.354 | -0.0745 | -1.16 | 108.66 K | 690.43 K | |
| LNF | Leons Furniture | 6.6252 | -0.0773 | -1.15 | 4.4 K | 29.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.73 | 79.59 B | -0.77 | -1.05 | 5.36 K | 389.98 K |
| MBGAF | Mercedes-Benz Group AG | 34.0385 | 43.72 B | -0.2548 | -0.74 | 105.6 K | 3.59 M |
| BRDCY | Bridgestone Corporation | 4.934 | 31.99 B | -0.0582 | -1.17 | 2.86 K | 14.11 K |
| LNWO | Light & Wonder, Inc. | 9.27 | 6.21 B | -0.11 | -1.17 | 732.3 K | 6.79 M |
| HOS | Hornbeck Offshore Services, Inc | 9.93 | 1.71 B | -0.79 | -7.37 | 4.33 M | 43.04 M |
| GAMI | GAMCO Investors Inc | 14.235 | 536.94 M | -0.1927 | -1.34 | 18.94 K | 269.63 K |
| HSTC | HST Global Inc | 3.45 | 209.33 M | -0.60 | -14.81 | 25.15 K | 86.77 K |
| LCU | Lion Copper Corp. Common Shares | 29.16 | 70.69 M | -0.81 | -2.7 | 3.94 K | 114.8 K |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.222 | -6.48 | 100 | 320.45 |
| CUBT | Curative Biotechnology Inc | 5.25 | 7.56 M | -0.75 | -12.5 | 33 | 173.25 |
| BLSP | Blue Sphere Corporation | 4994.6001 | 324.89 K | -587.6001 | -10.53 | 6.19 K | 30.92 M |
| DKAM | Drinks Americas Holdings Ltd | 26.625 | 278.3 K | -3.375 | -11.25 | 649 | 17.28 K |
| ZVOI | Zovio Inc | 15.02 | 137.92 K | -0.09 | -0.6 | 522.38 K | 7.85 M |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -80.00 | -21.05 | 63 | 18.9 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -10.00 | -20 | 4 | 160 |
| ERINQ | Erin Energy Corporation | 8.8221 | 21.53 K | -0.0493 | -0.56 | 75.22 K | 663.64 K |
| WNBD | Winning Brands Corporation | 3.90 | 18.57 K | -0.10 | -2.5 | 2.29 K | 8.92 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.10 | 14.07 K | -0.12 | -2.84 | 23.26 K | 95.36 K |
| CDVIQ | Cal Dive International Inc | 5.56 | 9.86 K | -0.16 | -2.8 | 700.13 K | 3.89 M |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | -1.60 | -6.25 | 3.21 M | 77.04 M |
| STTO | SITO Mobile Ltd. | 14.30 | 5.13 K | -0.50 | -3.38 | 2.37 K | 33.89 K |
| CBKCQ | Christopher & Banks Corporation | 6.5781 | 3.86 K | -0.2548 | -3.73 | 397.9 K | 2.62 M |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.04 | -1.29 | 5.8 K | 17.69 K |
| CYRNQ | CYRNQ | 58.20 | 799 | -0.80 | -1.36 | 5 | 291 |
| PROT | Proteonomix Inc | 4.05 | 791 | -0.62 | -13.28 | 22.65 K | 91.73 K |
| PRXIQ | Premier Exhibitions Inc | 12.20 | 491 | -0.10 | -0.81 | 8.01 K | 97.67 K |
| YVRLF | Liquid Media Group Ltd. | 45.80 | 482 | -2.00 | -4.18 | 250 | 11.45 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.92 | -2.73 | 855 | 58.55 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -28.00 | -5.51 | 121 | 58.08 K |
| AFPW | AlumiFuel Power Corporation | 1000.00 | -100.00 | -9.09 | 3 | 3 K | |
| TOPZ | Topaz Resources Inc | 30.00 | -2.00 | -6.25 | 8.36 K | 250.71 K | |
| ESINQ | ITT Educational Services Inc | 79.32 | -1.50 | -1.86 | 1.04 M | 82.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -10.00 | -5.56 | 3 | 510 |
| AZR | Azarga Metals Corp | 52.50 | 367.62 K | -2.50 | -4.55 | 321.6 K | 16.88 M |
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 7 | 840 | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 2 | 27 | |
| KIP | Kiplin Metals Inc | 162.00 | -40.50 | -20 | 479 K | 77.6 M | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | -3.00 | -18.52 | 83 | 1.1 K | |
| SC-H | Serrano Resources Ltd | 7.00 | -1.50 | -17.65 | 900 | 6.3 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 1.1 K | 54.9 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | -2.10 | -15.79 | 100 | 1.12 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 167 | 2.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | -1.50 | -13.16 | 2 K | 19.8 K | |
| WPG | West Point Gold Corp. | 8.00 | -1.00 | -11.11 | 400 | 3.2 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 590 | 2.79 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.40 | -9.09 | 2.85 K | 11.39 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 15 K | 450 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.36 | -8.11 | 942 | 3.84 K | |
| WINS | Winshear Gold Corp | 12.9501 | -1.1101 | -7.9 | 413 | 5.35 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.60 | -7.69 | 60 | 432 | |
| SILV | Silver Valley Metals Corp. | 11.475 | -0.945 | -7.61 | 15.5 K | 177.86 K | |
| BARU | Baru Gold Corp | 56.3021 | -4.6021 | -7.56 | 42.51 K | 2.39 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.50 | -7.14 | 37.54 K | 1.22 M | |
| KEEK | Personas Social Incorporated | 420.00 | -30.00 | -6.67 | 129 | 54.18 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.50 | -6.67 | 4.24 K | 29.68 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 168 | 23.52 K | |
| BQE | BQE Water Inc | 75.00 | -5.00 | -6.25 | 24.16 K | 1.81 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 210.5 K | 1.79 M | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 1.3 K | 24.64 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.24 | -4.76 | 1.79 K | 8.6 K | |
| SLG | PetroTal Corp | 26.1697 | -1.0627 | -3.9 | 110.88 K | 2.9 M | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 1.25 K | 46.25 K | |
| GBU | Gabriel Resources Ltd | 47.10 | -1.20 | -2.48 | 399.16 K | 18.8 M | |
| TIP-H | Tyner Resources Ltd | 5.60 | -0.10 | -1.75 | 50 | 280 | |
| TIE | Coloured Ties Capital Inc. | 4.9824 | -0.0647 | -1.28 | 1.66 K | 8.27 K | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.10 | -1.27 | 16.83 K | 130.46 K |