Loser Valuations for 1 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.361 | 38.52 B | -1.7264 | -6.88 | 1.02 M | 23.9 M |
| GSAT | Globalstar | 22.35 | 11.15 B | -0.75 | -3.25 | 19 K | 424.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5037 | 3.74 B | -0.2053 | -3.06 | 42.77 K | 278.13 K |
| SEB | Seaboard Corporation | 1404.6385 | 3.59 B | -60.1433 | -4.11 | 1.7 K | 2.39 M |
| PRK | Park National Corp | 32.5731 | 3.23 B | -0.5293 | -1.6 | 30.7 K | 999.99 K |
| NG | Novagold Resources Inc | 5.6594 | 2.65 B | -0.651 | -10.32 | 6.78 M | 38.39 M |
| TGB | Taseko Mines Ltd | 4.00 | 2.64 B | -0.28 | -6.54 | 6.75 M | 27.01 M |
| SVM | Silvercorp Metals Inc | 5.504 | 2.04 B | -0.1803 | -3.17 | 2.15 M | 11.84 M |
| CET | Central Securities Corp | 7.467 | 1.68 B | -0.0697 | -0.92 | 22.2 K | 165.77 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 947.46 M | -1.031 | -2.44 | 961 | 39.63 K |
| GAU | Galiano Gold Inc | 5.07 | 627.82 M | -0.25 | -4.7 | 92 K | 466.44 K |
| GORO | Gold Resource Corp | 8.9073 | 567.93 M | -0.0767 | -0.85 | 171.76 K | 1.53 M |
| THM | International Tower Hill Mines Ltd | 6.2595 | 413.24 M | -0.038 | -0.6 | 260.07 K | 1.63 M |
| NAK | Northern Dynasty Minerals | 6.22 | 353.85 M | -0.25 | -3.86 | 332.72 K | 2.07 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.88 | 299.97 M | -0.10 | -2.01 | 492.11 K | 2.4 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.0115 | 280.73 M | -0.2746 | -5.19 | 222.55 K | 1.12 M |
| FRD | Friedman Industries Inc | 3.7198 | 276.32 M | -0.0542 | -1.44 | 15.4 K | 57.28 K |
| ACU | Acme United Corp | 7.5272 | 269.13 M | -0.1448 | -1.89 | 6.7 K | 50.43 K |
| BKTI | Bk Technologies Inc | 8.3717 | 261.75 M | -0.279 | -3.23 | 3.94 K | 33 K |
| GENC | Gencor Industries IN | 5.0023 | 254.9 M | -0.0517 | -1.02 | 5.02 K | 25.13 K |
| PLX | Protalix Biotherapeutics | 59.90 | 252.19 M | -1.20 | -1.96 | 32.44 K | 1.94 M |
| CMT | Core Molding Technologies Inc | 4.9455 | 187.87 M | -0.4451 | -8.26 | 17.6 K | 87.04 K |
| ESP | Espey Mfg. & Electronics | 9.0942 | 144.45 M | -0.177 | -1.91 | 300 | 2.73 K |
| PLG | Platinum Group Metals Ltd | 161.00 | 136.84 M | -9.00 | -5.29 | 2.29 K | 368.53 K |
| SIF | Sifco Industries | 10.2627 | 133.8 M | -0.1715 | -1.64 | 4.7 K | 48.23 K |
| BCV | Bancroft Convertible Fund | 5.0563 | 121.05 M | -0.08 | -1.56 | 3.6 K | 18.2 K |
| STXS | Stereotaxis Inc | 29.9363 | 90.18 M | -1.1261 | -3.63 | 33.7 K | 1.01 M |
| IOR | Income Opportunity Realty Trust | 5.30 | 74.21 M | -0.30 | -5.36 | 100 | 530 |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.30 | -3.61 | 1.91 K | 15.28 K |
| DIT | Amcon Distributing Company | 42.9859 | 58.48 M | -1.611 | -3.61 | 2.7 K | 116.06 K |
| WWR | Westwater Resources | 2328.00 | 51.65 M | -54.00 | -2.27 | 49 | 114.07 K |
| DXR | Daxor Corp | 8.4328 | 49.74 M | -0.0762 | -0.9 | 6.6 K | 55.66 K |
| COHN | Cohen & CO Inc | 15.0933 | 35.52 M | -0.499 | -3.2 | 1.75 K | 26.41 K |
| AGIG | AGIG | 1207.2218 | 35.41 M | -9.875 | -0.81 | 2.4 K | 2.89 M |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -11.20 | -10.26 | 47 | 4.61 K |
| CPHI | China Pharma Holdings | 271.00 | 23.36 M | -4.00 | -1.45 | 512 | 138.75 K |
| CVM | Cel-Sci Corp | 3600.00 | 23.04 M | -75.00 | -2.04 | 56 | 201.6 K |
| REED | Reed's, Inc. | 576.3157 | 21.11 M | -17.3183 | -2.92 | 75 | 43.22 K |
| UUU | Universal Security Instruments | 4.7574 | 16.02 M | -0.2526 | -5.04 | 5.9 K | 28.07 K |
| OPTT | Ocean Power Tech Inc | 1004.00 | 5.15 M | -32.00 | -3.09 | 156.33 K | 156.95 M |
| DSS | Document Security Systems | 6314.7607 | 4.5 M | -249.4854 | -3.8 | 14 | 88.41 K |
| MPU | Mega Matrix Corp | 3.7234 | 4.31 M | -0.4214 | -10.17 | 29 K | 107.98 K |
| AUMN | Golden Minerals Company | 195.75 | 3.73 M | -8.00 | -3.93 | 2.32 K | 454.73 K |
| ITP | IT Tech Packaging Inc | 49.484 | 978.9 K | -15.4576 | -23.8 | 244.09 K | 12.08 M |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.15 | -3.13 | 1.79 K | 8.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.95 | 605.06 B | -2.68 | -3.54 | 405.08 K | 29.55 M |
| SI | Silver | 17.79 | 1.07 B | -0.918 | -4.91 | 45.72 K | 813.36 K |
| BZ | Brent Crude | 72.34 | -2.67 | -3.56 | 211.21 K | 15.28 M | |
| CL | Crude Oil | 72.95 | -2.68 | -3.54 | 405.08 K | 29.55 M | |
| ZL | Soybean Oil | 36.17 | -0.43 | -1.17 | 6.47 K | 233.98 K | |
| RU | Rubber | 339.00 | -4.00 | -1.17 | 22 | 7.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4452 | 5.17 T | -0.0914 | -1.21 | 1.02 B | 7.62 B |
| GOOGL | Alphabet Inc Class A | 10.908 | 3.61 T | -0.1356 | -1.23 | 140.4 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 10.8571 | 3.57 T | -0.1349 | -1.23 | 141.07 M | 1.53 B |
| MU | Micron Technology | 8.1729 | 917.92 B | -0.1073 | -1.3 | 50.08 M | 409.32 M |
| INTC | Intel Corp | 12.6537 | 332.19 B | -0.1314 | -1.03 | 88.39 M | 1.12 B |
| AMGN | Amgen Inc | 35.187 | 253.21 B | -0.3924 | -1.1 | 9.75 M | 343.24 M |
| KLAC | K L A-Tencor Corp | 15.4886 | 209.79 B | -0.4106 | -2.58 | 8.22 M | 127.28 M |
| QCOM | Qualcomm Inc | 21.4228 | 188.93 B | -0.5899 | -2.68 | 31.6 M | 676.93 M |
| ISRG | Intuitive Surg Inc | 34.6744 | 158.81 B | -0.3944 | -1.12 | 8.67 M | 300.65 M |
| IBKR | Interactive Brokers | 4.1034 | 140.55 B | -0.0298 | -0.72 | 1.32 M | 5.41 M |
| VRTX | Vertex Pharmaceutic | 32.30 | 138.69 B | -0.60 | -1.82 | 2.34 M | 75.53 M |
| ADP | Automatic Data Processing, Inc. | 23.654 | 120.94 B | -0.3276 | -1.37 | 8.23 M | 194.7 M |
| CME | CME Group Inc | 29.1652 | 113.06 B | -0.3194 | -1.08 | 7.86 M | 229.25 M |
| EQIX | Equinix Inc | 58.6793 | 105.73 B | -1.3526 | -2.25 | 986 K | 57.86 M |
| REGN | Regeneron Pharmaceuticals | 20.6505 | 99.25 B | -1.5197 | -6.85 | 1.43 M | 29.57 M |
| CSX | CSX Corp | 4.1657 | 96.14 B | -0.0424 | -1.01 | 48.39 M | 201.58 M |
| INTU | Intuit Inc | 30.5113 | 91.57 B | -0.1765 | -0.58 | 5.44 M | 165.95 M |
| SNPS | Synopsys Inc | 20.64 | 88.56 B | -0.23 | -1.1 | 1.72 M | 35.47 M |
| HON | Honeywell International Inc. Common Stock | 24.6845 | 72.15 B | -0.3073 | -1.23 | 8.95 M | 220.8 M |
| MPWR | Monolithic Power Sys | 15.1146 | 72.11 B | -0.1453 | -0.95 | 406 K | 6.14 M |
| FAST | Fastenal Company | 4.1682 | 63.66 B | -0.0309 | -0.74 | 10.37 M | 43.23 M |
| MSTR | Strategy | 7.432 | 51.79 B | -0.077 | -1.03 | 1.02 M | 7.58 M |
| FITB | Fifth Third Bancorp | 7.4972 | 49.16 B | -0.0802 | -1.06 | 13.15 M | 98.57 M |
| ROP | Roper Industries | 50.1881 | 47.31 B | -0.8111 | -1.59 | 964.68 K | 48.42 M |
| COHR | Coherent Inc | 13.7455 | 46.19 B | -0.2072 | -1.49 | 155 K | 2.13 M |
| TTWO | Take-Two Interactive Software | 8.85 | 43.25 B | -0.15 | -1.67 | 2.16 M | 19.08 M |
| TER | Teradyne Inc | 8.7871 | 41.49 B | -0.184 | -2.05 | 9.64 M | 84.72 M |
| BIIB | Biogen Inc | 46.73 | 37.46 B | -0.72 | -1.52 | 4.04 M | 188.91 M |
| ODFL | Old Dominion Freight Line Inc | 4.9374 | 35.13 B | -0.0454 | -0.91 | 2.5 M | 12.34 M |
| ERIC | Ericsson ADR | 6.5304 | 34.45 B | -0.0658 | -1 | 11 M | 71.83 M |
| ESLT | Elbit Systems Ltd | 38.3183 | 34 B | -0.2069 | -0.54 | 15.9 K | 609.26 K |
| ILMN | Illumina Inc | 41.644 | 32.2 B | -0.7004 | -1.65 | 2.36 M | 98.21 M |
| HBAN | Huntington Bcshs | 3.1571 | 32 B | -0.0639 | -1.98 | 23.67 M | 74.72 M |
| CINF | Cincinnati Financial | 15.3445 | 29.13 B | -0.1861 | -1.2 | 1.65 M | 25.25 M |
| ULTA | Ulta Beauty Inc | 22.7455 | 28.18 B | -0.6527 | -2.79 | 1.36 M | 31.04 M |
| VRSN | Verisign Inc | 22.0491 | 28.17 B | -0.218 | -0.98 | 4.56 M | 100.61 M |
| INSM | Insmed Inc | 6.613 | 26.49 B | -0.113 | -1.68 | 477.62 K | 3.16 M |
| FCNCA | First Citizens Bancs | 177.1591 | 25.73 B | -2.2953 | -1.28 | 16.9 K | 2.99 M |
| AXON | Axon Enterprise Inc | 3.70 | 25.69 B | -0.20 | -5.13 | 1.95 M | 7.22 M |
| UTHR | United Therapeutic | 48.38 | 25.37 B | -0.43 | -0.88 | 495.54 K | 23.97 M |
| INCY | Incyte Corp | 10.56 | 24.92 B | -0.51 | -4.61 | 3.12 M | 33 M |
| PFG | Principal Financial Group Inc | 13.4969 | 24.36 B | -0.175 | -1.28 | 4.71 M | 63.57 M |
| VTRS | Viatris Inc | 13.6648 | 24.19 B | -0.1459 | -1.06 | 9.87 M | 134.83 M |
| TROW | T Rowe Price Group | 25.753 | 23.61 B | -0.1576 | -0.61 | 2.92 M | 75.15 M |
| ENTG | Entegris Inc | 3.6766 | 23.56 B | -0.1245 | -3.28 | 2.17 M | 7.99 M |
| RGLD | Royal Gold Inc | 38.0845 | 22.72 B | -1.7164 | -4.31 | 1.76 M | 66.93 M |
| SWKS | Skyworks Solutions | 13.1787 | 20.61 B | -0.0789 | -0.6 | 8.56 M | 112.81 M |
| EVRG | Evergy Inc | 11.6521 | 20.37 B | -0.1253 | -1.06 | 1.2 M | 13.98 M |
| WWD | Woodward Inc | 22.4247 | 19.99 B | -0.4388 | -1.92 | 339.99 K | 7.62 M |
| SBAC | SBA Communications | 30.6875 | 19.84 B | -0.5138 | -1.65 | 1.83 M | 56.31 M |
| LNT | Alliant Energy Corp | 9.1577 | 19.09 B | -0.111 | -1.2 | 1.55 M | 14.17 M |
| NDSN | Nordson Corp | 23.1613 | 18.34 B | -0.554 | -2.34 | 607.8 K | 14.08 M |
| TSEM | Tower Semiconductor | 20.25 | 18.03 B | -0.90 | -4.26 | 42.39 K | 858.34 K |
| HAS | Hasbro Inc | 24.5423 | 17.35 B | -0.1502 | -0.61 | 3.67 M | 90.19 M |
| EXEL | Exelixis Inc | 3.28 | 17.25 B | -0.19 | -5.48 | 1.27 M | 4.16 M |
| PAA | Plains All American Pipeline LP | 9.5088 | 17.03 B | -0.1214 | -1.26 | 695.6 K | 6.61 M |
| PAAS | Pan Amer Silver Corp | 18.8998 | 16.22 B | -0.5541 | -2.85 | 1.57 M | 29.69 M |
| NWS | News Cp Cl B | 11.9839 | 16.1 B | -0.1756 | -1.44 | 4.64 M | 55.58 M |
| APA | Apa Corp | 61.2795 | 15.89 B | -0.3588 | -0.58 | 5.23 M | 320.64 M |
| LECO | Lincoln Elec Hld | 19.137 | 15.6 B | -0.2895 | -1.49 | 318.8 K | 6.1 M |
| ZBRA | Zebra Technologies | 24.77 | 15.42 B | -0.60 | -2.36 | 447.83 K | 11.09 M |
| PNFP | Pinnacle Finl Ptnrs | 11.0997 | 15.39 B | -0.1399 | -1.24 | 255.21 K | 2.83 M |
| MKSI | Mks Instruments Inc | 15.1274 | 15.28 B | -0.2214 | -1.44 | 267.3 K | 4.04 M |
| MANH | Manhattan Assoc | 6.8225 | 15.03 B | -0.065 | -0.94 | 371.02 K | 2.53 M |
| CHKP | Check Point Software | 29.23 | 14.97 B | -0.25 | -0.85 | 1.94 M | 56.66 M |
| ICLR | Icon Plc | 27.45 | 14.96 B | -1.44 | -4.98 | 540.16 K | 14.83 M |
| REG | Regency Centers Corp | 18.7208 | 14.24 B | -0.1094 | -0.58 | 1.25 M | 23.36 M |
| ERIE | Erie Indemnity Company | 28.8262 | 14.23 B | -0.4157 | -1.42 | 65.6 K | 1.89 M |
| COKE | Coca Cola Bot Cons | 4.0255 | 14.1 B | -0.1034 | -2.5 | 287.74 K | 1.16 M |
| TRMB | Trimble Navigation | 13.87 | 12.95 B | -0.13 | -0.93 | 907.14 K | 12.58 M |
| AKAM | Akamai Technologies | 40.35 | 12.46 B | -0.22 | -0.54 | 5.77 M | 232.95 M |
| JKHY | Jack Henry & Assoc | 19.2592 | 12.33 B | -0.2533 | -1.3 | 733.6 K | 14.13 M |
| ALGN | Align Technology | 14.30 | 12.13 B | -0.57 | -3.83 | 662.48 K | 9.47 M |
| COO | Cooper Companies | 9.7898 | 11.97 B | -0.1019 | -1.03 | 2.64 M | 25.84 M |
| HALO | Halozyme Therapeutic | 6.70 | 11.54 B | -0.34 | -4.83 | 353.82 K | 2.37 M |
| TECH | Bio-Techne Cp | 12.0862 | 11.43 B | -0.225 | -1.83 | 894.66 K | 10.81 M |
| BMRN | Biomarin Pharmaceuticals | 18.30 | 11.3 B | -0.66 | -3.48 | 1.14 M | 20.78 M |
| SIRI | Sirius XM Holdings | 7.3885 | 10.86 B | -0.1589 | -2.11 | 8.07 M | 59.63 M |
| NVMI | Nova Ltd | 4.01 | 10.83 B | -0.14 | -3.37 | 86.12 K | 345.34 K |
| AGNC | Agnc Investment Corp | 3.143 | 10.8 B | -0.0793 | -2.46 | 1.46 M | 4.58 M |
| WTFC | Wintrust Financial Corp | 27.0412 | 10.46 B | -0.5546 | -2.01 | 179.52 K | 4.85 M |
| VSAT | Viasat Inc | 32.06 | 10.35 B | -0.50 | -1.54 | 247.58 K | 7.94 M |
| UMBF | Ump Financial Corp | 26.8188 | 10.23 B | -0.2052 | -0.76 | 167.5 K | 4.49 M |
| SSB | South State Cp | 25.0664 | 10.18 B | -0.3244 | -1.28 | 24.9 K | 624.15 K |
| LFUS | Littelfuse Inc | 26.7689 | 10.1 B | -0.1447 | -0.54 | 162.97 K | 4.36 M |
| BPOP | Popular Inc | 19.181 | 10.06 B | -0.8991 | -4.48 | 3.41 M | 65.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.65 | 10.06 B | -3.85 | -4.07 | 7.17 K | 650.14 K |
| HSIC | Henry Schein Inc | 21.3734 | 9.77 B | -0.145 | -0.67 | 1.75 M | 37.45 M |
| TTEK | Tetra Tech Inc | 3.4838 | 9.63 B | -0.0818 | -2.29 | 3.69 M | 12.87 M |
| ONB | Old National Bncp | 6.0501 | 9.55 B | -0.2811 | -4.44 | 1.19 M | 7.18 M |
| BRKR | Bruker Corp | 11.3135 | 9.51 B | -0.3451 | -2.96 | 897.7 K | 10.16 M |
| AMKR | Amkor Technology | 5.0678 | 9.44 B | -0.0558 | -1.09 | 3.42 M | 17.34 M |
| AEIS | Advanced Energy | 11.7559 | 9.38 B | -0.2942 | -2.44 | 448.2 K | 5.27 M |
| STRL | Sterling Constructio | 12.84 | 9.27 B | -0.10 | -0.77 | 160.09 K | 2.06 M |
| SAIA | Saia Inc | 9.8467 | 9.06 B | -0.1533 | -1.53 | 143.61 K | 1.41 M |
| CGNX | Cognex Cp | 3.7699 | 8.71 B | -0.0368 | -0.97 | 528.8 K | 1.99 M |
| COLB | Columbia Banking Sys | 8.2751 | 8.69 B | -0.2521 | -2.96 | 255.4 K | 2.11 M |
| SANM | Sanmina Corp | 13.47 | 8.54 B | -0.14 | -1.03 | 2.09 M | 28.12 M |
| DSGX | Descartes Sys Group | 5.05 | 8.21 B | -0.26 | -4.9 | 102.15 K | 515.85 K |
| CYTK | Cytokinetics | 13.92 | 8.15 B | -0.30 | -2.11 | 38.14 K | 530.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.2991 | 1.28 T | -0.2558 | -1.13 | 17.13 M | 382.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118095.00 | 1.26 T | -1905.00 | -1.59 | 1.43 K | 168.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.81 | 1.26 T | -0.88 | -1.1 | 11.93 M | 940.27 M |
| JPM | JP Morgan Chase & Company | 23.9926 | 911.91 B | -0.3192 | -1.31 | 56.65 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 33.9907 | 680.05 B | -0.2762 | -0.81 | 47.75 M | 1.62 B |
| CVX | Chevron Corp | 35.8904 | 416.11 B | -0.2021 | -0.56 | 16.34 M | 586.29 M |
| PG | Procter & Gamble Company | 39.7103 | 388.62 B | -0.2935 | -0.73 | 19.34 M | 767.95 M |
| MRK | Merck & Company | 19.4526 | 362.83 B | -0.2994 | -1.52 | 26.82 M | 521.63 M |
| UNH | Unitedhealth Group Inc | 21.8403 | 361.04 B | -0.4314 | -1.94 | 15.6 M | 340.73 M |
| GE | General Electric Company | 49.535 | 355.62 B | -1.0525 | -2.08 | 22.34 M | 1.11 B |
| HD | Home Depot | 19.203 | 350.5 B | -0.1031 | -0.53 | 27.12 M | 520.78 M |
| BAC | Bank of America Corporation | 10.8248 | 349.63 B | -0.2702 | -2.44 | 256.79 M | 2.78 B |
| MS | Morgan Stanley | 16.2121 | 298.3 B | -0.0843 | -0.52 | 21.81 M | 353.63 M |
| RY | Royal Bank of Canada | 25.6044 | 281.79 B | -0.1455 | -0.57 | 1.19 M | 30.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.53 | 277.29 B | -0.69 | -1.37 | 2.76 M | 136.88 M |
| RTX | Raytheon Technologies | 28.2425 | 271.63 B | -0.2281 | -0.8 | 9.02 M | 254.76 M |
| TMO | Thermo Fisher Scientific Inc | 45.5634 | 265.92 B | -0.842 | -1.81 | 5.79 M | 263.78 M |
| WFC | Wells Fargo & Company | 16.4924 | 257.56 B | -0.2751 | -1.64 | 58.95 M | 972.19 M |
| BAC-PL | Bank of America Corporation | 341.3785 | 244.64 B | -4.6107 | -1.33 | 3.43 K | 1.17 M |
| IBM | International Business Machines | 67.7082 | 234.6 B | -0.5027 | -0.74 | 10.19 M | 689.96 M |
| AXP | American Express Company | 31.6565 | 216.66 B | -0.1764 | -0.55 | 8.75 M | 276.91 M |
| BLK | Blackrock Inc | 93.2782 | 189.37 B | -2.0474 | -2.15 | 639.77 K | 59.68 M |
| ABT | Abbott Laboratories | 15.7783 | 189.28 B | -0.1087 | -0.68 | 17.97 M | 283.46 M |
| WFC-PL | Wells Fargo & Company | 427.6867 | 188 B | -2.7742 | -0.64 | 2.69 K | 1.15 M |
| DE | Deere & Company | 40.9255 | 186.51 B | -0.3484 | -0.84 | 6.22 M | 254.48 M |
| DHR | Danaher Corp | 14.702 | 165.42 B | -0.1844 | -1.24 | 7.41 M | 109 M |
| SCHW | The Charles Schwab Corp | 11.3707 | 160.45 B | -0.1957 | -1.69 | 14.95 M | 169.99 M |
| SONY | Sony Group Corp ADR | 4.3996 | 154.7 B | -0.0568 | -1.27 | 9 M | 39.61 M |
| BX | Blackstone Inc | 4.2031 | 151.73 B | -0.0399 | -0.94 | 3.69 M | 15.52 M |
| ACN | Accenture Plc | 28.3129 | 149.85 B | -0.2737 | -0.96 | 6.62 M | 187.56 M |
| CB | Chubb Ltd | 32.9691 | 141.5 B | -0.1803 | -0.54 | 2.33 M | 76.71 M |
| ETN | Eaton Corp | 21.2235 | 140.1 B | -0.2892 | -1.34 | 4.87 M | 103.35 M |
| BA | Boeing Company | 49.13 | 138.31 B | -0.3867 | -0.78 | 6.47 M | 317.63 M |
| MDT | Medtronic Inc | 24.2547 | 129.97 B | -0.1548 | -0.63 | 9.49 M | 230.3 M |
| BMY | Bristol-Myers Squibb Company | 14.4016 | 128.59 B | -0.1046 | -0.72 | 19.14 M | 275.65 M |
| NEM | Newmont Mining Corp | 41.7193 | 123.11 B | -1.9448 | -4.45 | 14.45 M | 603 M |
| SYK | Stryker Corp | 40.8418 | 121.36 B | -0.2463 | -0.6 | 2.95 M | 120.41 M |
| COF | Capital One Financial Corp | 30.8499 | 118.57 B | -0.5612 | -1.79 | 7.86 M | 242.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3287 | 114.84 B | -0.1709 | -2.01 | 20.11 M | 167.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7834 | 107.49 B | -0.1352 | -0.91 | 9.13 M | 134.94 M |
| ENB | Enbridge Inc | 10.4597 | 106.78 B | -0.1157 | -1.09 | 358.8 K | 3.75 M |
| VLO | Valero Energy Corp | 9.8583 | 101.43 B | -0.4112 | -4 | 13.38 M | 131.88 M |
| MMM | 3M Company | 40.9992 | 97.6 B | -0.2297 | -0.56 | 8.15 M | 334.01 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2571 | 94.01 B | -2.4434 | -5.23 | 3.01 M | 133.14 M |
| BN | Brookfield Corporation | 3.4674 | 93.89 B | -0.1025 | -2.87 | 7.87 M | 27.28 M |
| TT | Trane Technologies Plc | 16.3228 | 93 B | -0.3926 | -2.35 | 10.67 M | 174.16 M |
| ELV | Elevance Health Inc | 37.9578 | 92.79 B | -0.9055 | -2.33 | 7.3 M | 276.92 M |
| KKR | KKR & Co. LP | 5.1845 | 92.41 B | -0.1433 | -2.69 | 26.5 K | 137.39 K |
| PWR | Quanta Services | 20.1537 | 91.6 B | -0.1772 | -0.87 | 2.71 M | 54.6 M |
| FCX | Freeport-Mcmoran Inc | 20.9414 | 89.21 B | -0.342 | -1.61 | 36.09 M | 755.83 M |
| MCO | Moody's Corp | 16.5042 | 88.79 B | -0.10 | -0.6 | 2.24 M | 36.93 M |
| AMT | American Tower Corp | 31.9066 | 88.23 B | -0.2967 | -0.92 | 6.25 M | 199.28 M |
| JCI | Johnson Controls Intl | 8.2625 | 87.6 B | -0.1117 | -1.33 | 5.66 M | 46.74 M |
| WMB | Williams Companies | 6.6386 | 86.16 B | -0.141 | -2.08 | 11.67 M | 77.5 M |
| TRV | The Travelers Companies Inc | 34.0397 | 81.85 B | -0.2226 | -0.65 | 4.62 M | 157.3 M |
| EPD | Enterprise Products Partners LP | 6.2767 | 80.14 B | -0.1101 | -1.72 | 3.01 M | 18.92 M |
| CI | Cigna Corp | 27.0431 | 79.66 B | -1.0868 | -3.86 | 9.7 M | 262.21 M |
| SU | Suncor Energy Inc | 17.5148 | 79.4 B | -0.1621 | -0.92 | 7.03 M | 123.07 M |
| NOC | Northrop Grumman Corp | 35.6611 | 78.27 B | -0.1909 | -0.53 | 3.83 M | 136.68 M |
| RSG | Republic Services | 21.183 | 75.96 B | -0.1435 | -0.67 | 3.64 M | 77.05 M |
| NSC | Norfolk Southern Corp | 36.8284 | 74.26 B | -0.2446 | -0.66 | 5.72 M | 210.51 M |
| MFC | Manulife Financial Corp | 7.3715 | 73.48 B | -0.0406 | -0.55 | 2.52 M | 18.54 M |
| AON | AON Plc | 31.2423 | 71.4 B | -0.2888 | -0.92 | 2.25 M | 70.24 M |
| URI | United Rentals | 8.6294 | 71.25 B | -0.397 | -4.4 | 2.98 M | 25.68 M |
| TDG | Transdigm Group Inc | 21.5839 | 69.64 B | -0.2179 | -1 | 540.8 K | 11.67 M |
| GWW | W.W. Grainger | 76.6538 | 69.59 B | -0.5434 | -0.7 | 1.23 M | 94.04 M |
| MS-PA | Morgan Stanley | 9.235 | 67.38 B | -0.1735 | -1.84 | 56.36 K | 520.47 K |
| MET | Metlife Inc | 24.9375 | 64.97 B | -0.2535 | -1.01 | 7.24 M | 180.65 M |
| ALL | Allstate Corp | 19.9567 | 64.88 B | -0.239 | -1.18 | 6.12 M | 122.04 M |
| CRH | CRH Plc ADR | 13.2427 | 64.04 B | -0.0958 | -0.72 | 103.9 K | 1.38 M |
| TEL | TE Connectivity Ltd | 18.4339 | 63.08 B | -0.5767 | -3.03 | 3.51 M | 64.77 M |
| WPM | Wheaton Precious Metals | 15.6428 | 61.58 B | -0.9493 | -5.72 | 8.62 M | 134.84 M |
| EW | Edwards Lifesciences Corp | 9.2633 | 60.84 B | -0.0734 | -0.79 | 9.18 M | 85.04 M |
| NUE | Nucor Corp | 24.889 | 59.3 B | -0.3428 | -1.36 | 6.92 M | 172.22 M |
| OXY | Occidental Petroleum Corp | 47.044 | 57.22 B | -0.2451 | -0.52 | 6.49 M | 305.54 M |
| OKE | Oneok Inc | 8.8501 | 55.59 B | -0.1498 | -1.66 | 2.07 M | 18.3 M |
| HUM | Humana Inc | 38.931 | 53.59 B | -0.9429 | -2.36 | 2.32 M | 90.24 M |
| ETR | Entergy Corp | 18.3918 | 53.51 B | -0.1111 | -0.6 | 2.76 M | 50.81 M |
| LHX | L3Harris Technologies Inc | 29.1665 | 51.5 B | -0.3974 | -1.34 | 1.46 M | 42.45 M |
| CVE | Cenovus Energy Inc | 17.5769 | 51.35 B | -0.1236 | -0.7 | 746 K | 13.11 M |
| SRE | Sempra | 14.1635 | 51.15 B | -0.1099 | -0.77 | 4.26 M | 60.34 M |
| WAB | Wabtec Corp | 18.4835 | 51.04 B | -0.0931 | -0.5 | 862.16 K | 15.94 M |
| A | Agilent Technologies | 17.8987 | 49.89 B | -0.0949 | -0.53 | 6.99 M | 125.17 M |
| INFY | Infosys Ltd ADR | 4.2537 | 49.82 B | -0.0583 | -1.35 | 17.75 M | 75.52 M |
| WCN | Waste Connections Inc | 11.3419 | 48.11 B | -0.0687 | -0.6 | 1.54 M | 17.47 M |
| FNV | Franco Nev Corp | 24.5602 | 47.97 B | -0.9571 | -3.75 | 29 K | 712.25 K |
| STT | State Street Corp | 22.6606 | 47.39 B | -0.3677 | -1.6 | 8.03 M | 181.86 M |
| AU | Anglogold Ashanti Ltd ADR | 33.1502 | 46.53 B | -2.1762 | -6.16 | 3.67 M | 121.5 M |
| WAT | Waters Corp | 63.56 | 46.24 B | -1.14 | -1.76 | 1.6 M | 101.53 M |
| SPG-PJ | Simon Property Group Inc | 26.2687 | 45.49 B | -0.4072 | -1.53 | 370 | 9.72 K |
| AMP | Ameriprise Financial Services | 25.6444 | 45.15 B | -0.2147 | -0.83 | 3.31 M | 84.98 M |
| AIG | American International Group | 21.1702 | 42.95 B | -0.3499 | -1.63 | 4.59 M | 97.25 M |
| WDS | Woodside Energy Group Ltd | 18.712 | 42.37 B | -0.0979 | -0.52 | 12.28 K | 229.73 K |
| SLF | Sun Life Financial Inc | 13.3379 | 40.97 B | -0.1383 | -1.03 | 534.6 K | 7.13 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.7109 | 40.49 B | -0.0972 | -0.99 | 34.48 K | 334.83 K |
| SKYD | Skydance Corporation | 9.6095 | 39.83 B | -0.0598 | -0.62 | 19.25 M | 184.98 M |
| WEC | Wisconsin Energy Corp | 14.8878 | 38.65 B | -0.2445 | -1.62 | 3.44 M | 51.25 M |
| CCI | Crown Castle International Corp | 22.5814 | 37.89 B | -0.1833 | -0.81 | 2 M | 45.24 M |
| TKO | Tko Group Holdings Inc Cl A | 10.2643 | 37.63 B | -0.0664 | -0.64 | 253.5 K | 2.6 M |
| PEG | Public Service Enterprise Group Inc | 17.3338 | 37.03 B | -0.1002 | -0.57 | 3.7 M | 64.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 73.50 | 79.59 B | -0.70 | -0.94 | 13.63 K | 1 M |
| GAMI | GAMCO Investors Inc | 14.4277 | 536.94 M | -0.51 | -3.41 | 45.31 K | 653.73 K |
| LCU | Lion Copper Corp. Common Shares | 29.97 | 70.69 M | -1.08 | -3.48 | 21.49 K | 644.15 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | -0.0579 | -1.66 | 5.5 K | 18.85 K |
| MRNJ | Metatron Inc | 7799.9912 | 1.52 M | -780.001 | -9.09 | 2 | 15.6 K |
| EARI | Entertainment Arts Research Inc | 68.00 | 1.11 M | -9.00 | -11.69 | 25 | 1.7 K |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | -4.00 | -25 | 252 | 3.02 K |
| SEII | Sharing Economy International Inc | 8300.00 | 645.17 K | -640.00 | -7.16 | 87 | 722.1 K |
| ERHE | ERHC Energy Inc | 21.00 | 287.94 K | -1.00 | -4.55 | 105.51 K | 2.22 M |
| REFG | Medical Cannabis Payment Solutions Inc | 60.00 | 182.51 K | -10.00 | -14.29 | 74 | 4.44 K |
| ZVOI | Zovio Inc | 15.11 | 137.92 K | -0.70 | -4.43 | 1.42 M | 21.51 M |
| PSRU | Valiant Eagle Inc | 112.50 | 125.23 K | -2.50 | -2.17 | 171 | 19.24 K |
| KALY | Kali Inc | 30.00 | 101.82 K | -2.10 | -6.54 | 2 K | 60 K |
| PJET | Priority Aviation Inc | 40.00 | 98.01 K | -10.00 | -20 | 215 | 8.6 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -2.40 | -14.29 | 43 | 619.2 |
| USRM | U.S. Stem Cell Inc | 380.00 | 64.15 K | -50.00 | -11.63 | 43 | 16.34 K |
| VALV | Shengkai Innovations Inc | 16.16 | 42.98 K | -0.20 | -1.22 | 6.15 K | 99.34 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 6 | 60 |
| ERINQ | Erin Energy Corporation | 8.8714 | 21.53 K | -0.3203 | -3.48 | 106.92 K | 948.51 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | -13.50 | -16.67 | 236 | 15.93 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.22 | 14.07 K | -0.13 | -2.99 | 54.38 K | 229.47 K |
| CDVIQ | Cal Dive International Inc | 5.72 | 9.86 K | -0.13 | -2.22 | 987.18 K | 5.65 M |
| STTO | SITO Mobile Ltd. | 14.80 | 5.13 K | -0.20 | -1.33 | 9.97 K | 147.6 K |
| SIMPQ | Simply Inc | 142.65 | 1.55 K | -2.35 | -1.62 | 15 | 2.14 K |
| TXIC | Tongxin International Ltd | 4.17 | 1.23 K | -0.12 | -2.8 | 71.34 K | 297.47 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.60 | -1.01 | 182 | 10.74 K |
| PROT | Proteonomix Inc | 4.67 | 791 | -0.23 | -4.69 | 700 | 3.27 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -3.75 | -25 | 100 | 1.12 K |
| SPDC | Speed Commerce Inc | 34.56 | 603 | -0.32 | -0.92 | 5.94 K | 205.32 K |
| PRXIQ | Premier Exhibitions Inc | 12.30 | 491 | -0.50 | -3.91 | 8.63 K | 106.12 K |
| CALIQ | China Auto Logistics Inc. | 19.80 | 484 | -0.60 | -2.94 | 200 | 3.96 K |
| PARD | Poniard Pharmaceuticals Inc | 23.084 | 149 | -0.916 | -3.82 | 17.52 K | 404.48 K |
| CCTL | Coin Citadel | 5.00 | 37 | -1.00 | -16.67 | 30 | 150 |
| PURA | Puration Inc | 3.44 | -1.72 | -33.33 | 700 | 2.41 K | |
| BIONQ | BioNitrogen Holdings Corp | 15.00 | -4.50 | -23.08 | 15 | 225 | |
| URBF | Urban Barns Foods Inc | 604.00 | -156.00 | -20.53 | 16.2 K | 9.78 M | |
| COWI | CoroWare Inc | 400.00 | -80.00 | -16.67 | 1 | 400 | |
| IZNN | IZON Network Inc | 64.60 | -8.50 | -11.63 | 13.81 K | 891.87 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.60 | -0.45 | -8.91 | 58.51 K | 269.12 K | |
| NKRSF | Niko Resources Ltd | 91.4831 | -6.354 | -6.49 | 300 | 27.44 K | |
| HOKUQ | Hoku Corporation | 3.16 | -0.18 | -5.39 | 118.29 K | 373.81 K | |
| BAJFF | Camrova Resources Inc | 10.984 | -0.616 | -5.31 | 1.03 K | 11.37 K | |
| SGRCF | San Gold Corporation | 4.06 | -0.2075 | -4.86 | 39.46 K | 160.2 K | |
| HDYNQ | Hyperdynamics Corporation | 8.48 | -0.24 | -2.75 | 49.04 K | 415.83 K | |
| ESINQ | ITT Educational Services Inc | 80.82 | -2.20 | -2.65 | 1.5 M | 121.2 M | |
| PTRC | Petro River Oil Corp | 155.00 | -3.00 | -1.9 | 12 | 1.86 K | |
| AFPW | AlumiFuel Power Corporation | 1100.00 | -20.00 | -1.79 | 1 | 1.1 K |