Loser Valuations for 5 July 2010 from 00:00:00 until 23:59:59

Loser Valuations for 5 July 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 30.51 97.61 M -0.27 -0.88 577 17.6 K
LINE Linear Minerals Corp. 86.45 -6.175 -6.67 26 2.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1194.80 -12.8999 -1.07 52 62.13 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 32445.7676 2.72 B -321.2461 -0.98 1.87 M 60.6 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 354.9739 7.84 M -5.1445 -1.43 457 162.22 K
MAI Mining Americas Inc. 15.00 -5.00 -25 130 1.95 K
TKO Taseko Mines Ltd 3.32 -0.84 -20.19 3.56 M 11.81 M
BCT Briacell Therapeutics Corp 48.2827 -9.6565 -16.67 328 15.84 K
FLNT Flint Corp 12.00 -1.60 -11.76 1.39 K 16.68 K
MARI Marimaca Copper Corp 7.50 -1.00 -11.76 2.03 K 15.24 K
PGIC Premium Global Income Split Corp 26.3384 -2.8364 -9.72 102 2.69 K
ESM Euro Sun Mining Inc 5.2676 -0.5449 -9.37 10.59 K 55.78 K
MRD Melcor Dev 6.1857 -0.5191 -7.74 10.65 K 65.88 K
ELVA Electrovaya Inc 13.45 -1.05 -7.24 26.52 K 356.69 K
CRRX Carerx Corp 7.8717 -0.5904 -6.98 200 1.57 K
HWX Headwater Exploration Inc 3.9224 -0.2773 -6.6 98.8 K 387.53 K
KEI Kolibri Global Energy Inc 16.90 -1.10 -6.11 11.9 K 201.11 K
LGO Largo Resources Ltd 16.00 -1.00 -5.88 1.05 K 16.86 K
TECK-A Teck Resources Limited 24.2699 -1.441 -5.6 1.49 K 36.07 K
GSY Goeasy Ltd 4.5755 -0.2695 -5.56 900 4.12 K
TXR Torex Resources Inc. 10.3038 -0.5945 -5.45 842 8.68 K
TXG Torex Gold Resources Inc 10.3554 -0.5974 -5.45 8.42 K 87.21 K
TRX Trx Gold Corporation 5.03 -0.28 -5.27 36.65 K 184.33 K
ELR Eastern Platinum Ltd 9.10 -0.50 -5.21 1.3 M 11.84 M
WRG Western Energy Services Corp 456.00 -24.00 -5 68 31.01 K
WJX Wajax Corp 8.3326 -0.4091 -4.68 16.09 K 134.04 K
CFW Calfrac Well Services Ltd 457.50 -22.25 -4.64 3.17 K 1.45 M
TECK-B Teck Resources Limited 22.808 -1.0097 -4.24 1.01 M 22.97 M
AG First Majestic Silver Corp 3.8186 -0.1579 -3.97 235.55 K 899.48 K
CSCI Cosciens Biopharma Inc 66600.00 -2400.00 -3.48 1 66.6 K
OGC Oceanagold Corp 7.736 -0.2743 -3.42 149.3 K 1.15 M
EDV Endeavour Mining Corp 17.0675 -0.5744 -3.26 15.4 K 262.84 K
ACX Act Energy Technologies Ltd 3.148 -0.1005 -3.09 43.06 K 135.55 K
CTC-A Canadian Tire Corporation Limited 34.6047 -1.0516 -2.95 67.4 K 2.33 M
WPRT Westport Fuel Systems Inc 162.50 -4.80 -2.87 1.17 K 189.64 K
AETR Aetherion Technologies Inc. 162.50 -4.80 -2.87 1.17 K 189.64 K
OGD Orbit Garant Drilling Inc 3.40 -0.10 -2.86 6.4 K 21.76 K
PSI Pason Systems Inc 5.9456 -0.17 -2.78 7.21 K 42.84 K
NOA North American Construction Group Ltd 7.4548 -0.213 -2.78 1.7 K 12.67 K
III Imperial Metals Corp 7.725 -0.22 -2.77 23.79 K 183.81 K
MRT-UN Morguard Real Estate Investment Trust 4.9629 -0.1408 -2.76 9.1 K 45.18 K
AAV Advantage Oil & Gas Ltd 6.01 -0.17 -2.75 131.89 K 792.66 K
CCL-B CCL Industries Inc 4.3458 -0.1219 -2.73 25.61 K 111.3 K
OBE Obsidian Energy Ltd 139.72 -3.85 -2.68 248 K 34.65 M
CNQ Canadian Natural Resources Ltd. 9.5528 -0.2613 -2.66 1.86 M 17.78 M
RBA Rb Global Inc 13.8671 -0.3769 -2.65 14.22 K 197.22 K
ATX ATEX Resources Inc. 11.10 -0.30 -2.63 117 1.3 K
LB Laurentian Bank 18.5956 -0.4941 -2.59 42.33 K 787.15 K
CFP Canfor Corp 8.16 -0.21 -2.51 87.8 K 716.45 K
HBM Hudbay Minerals Inc 9.9869 -0.257 -2.51 321.6 K 3.21 M
NWC The North West Company Inc 9.3277 -0.2338 -2.45 33.88 K 316.05 K
CCO Cameco Corp 17.9803 -0.4452 -2.42 159.53 K 2.87 M
LGD Liberty Gold Corp 24.68 -0.60 -2.37 27.64 K 682.16 K
VET Vermilion Energy Inc 15.5299 -0.3637 -2.29 104.5 K 1.62 M
CYB Cymbria Corp Cl A 11.63 -0.27 -2.27 3.29 K 38.26 K
BDGI Badger Infrastructure Solutions Ltd 3.0314 -0.07 -2.26 40.5 K 122.77 K
IFC Intact Financial Corp 29.7846 -0.6814 -2.24 46.4 K 1.38 M
SIA Sienna Senior Living Inc 3.1892 -0.0716 -2.2 106.67 K 340.2 K
VLN Velan Inc Sv 11.259 -0.2479 -2.15 1 K 11.26 K
BIR Birchcliff Energy Ltd 6.1633 -0.135 -2.14 33.9 K 208.94 K
WPM Wheaton Precious Metals Corp 15.9371 -0.3351 -2.06 284.65 K 4.54 M
FM First Quantum Minerals Ltd 9.9917 -0.2069 -2.03 542.08 K 5.42 M
AFN Ag Growth International Inc 18.164 -0.3707 -2 23.3 K 423.22 K
BBD-A Bombardier Inc 122.50 -2.50 -2 11.06 K 1.35 M
POW Power Corp of Canada Sv 11.3086 -0.2307 -2 214.39 K 2.42 M
EMP-A Empire Company Limited 13.2182 -0.2695 -2 32.7 K 432.24 K
CORS Corus Entertainment Holdings Inc. 3950.8372 -79.5325 -1.97 43 169.89 K
CJR-B Corus Entertainment Inc 7.895 -0.1589 -1.97 21.6 K 170.53 K
BU Burcon Nutrascience Corp 108.6849 -2.1505 -1.94 393 42.71 K
HPS-A Hammond Power Solutions Inc 6.8697 -0.1309 -1.87 750 5.15 K
DXT Dexterra Group Inc 3.7352 -0.0701 -1.84 4.84 K 18.08 K
MFI Maple Leaf Foods 5.0994 -0.0952 -1.83 37.99 K 193.72 K
LIF Labrador Iron Ore Royalty Corp 5.3029 -0.0965 -1.79 33.55 K 177.89 K
BCE BCE Inc 12.4307 -0.2245 -1.77 451.63 K 5.61 M
PD Precision Drilling Corp 136.00 -2.40 -1.73 307.43 K 41.81 M
BDI Black Diamond Group Ltd 5.44 -0.0954 -1.72 3.89 K 21.16 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.6467 -0.2004 -1.69 60.3 K 702.3 K
TCW Trican Well 8.1222 -0.1395 -1.69 116.71 K 947.93 K
CVE Cenovus Energy Inc 18.5167 -0.3154 -1.67 789.2 K 14.61 M
ELD Eldorado Gold 84.8042 -1.4422 -1.67 360.05 K 30.53 M
TRI Thomson Reuters Corp 24.2572 -0.4118 -1.67 162.49 K 3.94 M
POU Paramount Resources Ltd 7.0965 -0.1176 -1.63 438 3.11 K
KBL Kbro Linen Inc 8.5909 -0.142 -1.63 2.8 K 24.05 K
REI-UN RioCan Real Estate Investment Trust 7.6479 -0.1261 -1.62 171.89 K 1.31 M
AIF Altus Group Ltd 7.5427 -0.1192 -1.56 25.23 K 190.3 K
RCI-B Rogers Communications Inc 19.0161 -0.3003 -1.55 243.54 K 4.63 M
MG Magna International Inc 10.1103 -0.1591 -1.55 243.98 K 2.47 M
POW-PB Power Corporation of Canada Pref B 9.0462 -0.1395 -1.52 4.98 K 45.09 K
AP-UN Allied Properties Real Estate Investment Trust 8.1738 -0.1244 -1.5 14.1 K 115.25 K
NDM Northern Dynasty Minerals Ltd 6.58 -0.10 -1.5 37.6 K 247.41 K
CAE Cae Inc 7.8785 -0.1191 -1.49 194.67 K 1.53 M
GAU Galiano Gold Inc 5.30 -0.08 -1.49 7.7 K 40.81 K
GTE Gran Tierra Energy Inc 53.40 -0.80 -1.48 15.69 K 837.85 K
BBD-B Bombardier Inc Series B 110.0548 -1.5658 -1.4 57.43 K 6.32 M
DR Medical Facilities Corp 3.1999 -0.0452 -1.39 34.52 K 110.48 K
OVV Ovintiv Inc 108.7931 -1.5299 -1.39 82.32 K 8.96 M
SBC-PA Brompton Split Banc Corp Pref A 4.5363 -0.0632 -1.37 2.07 K 9.39 K
MFC-PC Manulife Finl Srs 3 Prf 8.1887 -0.1138 -1.37 69.95 K 572.8 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.7536 -0.1213 -1.37 6.49 K 56.82 K
SLF Sun Life Financial Inc 14.2294 -0.1894 -1.31 325.6 K 4.63 M
CP Canadian Pacific Kansas City Ltd 9.5203 -0.1258 -1.3 450 K 4.28 M
FTT Finning Intl 11.3821 -0.1495 -1.3 58.41 K 664.82 K
PIF Polaris Infrastructure Inc 2236.5525 -28.7969 -1.27 18 40.26 K
EQB EQB Inc 8.2226 -0.1036 -1.24 1.6 K 13.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GR Great Atlantic Resources Corp 36.00 -12.00 -25 425 15.3 K
CDA Canuc Resources Corporation 21.00 -6.00 -22.22 1.1 K 23.1 K
NAR North Arrow Minerals Inc 15.00 -3.00 -16.67 209 3.13 K
CUCU Global Copper Corp. 3.75 -0.60 -13.79 667 2.5 K
BVA Bravada Gold Corporation 14.00 -2.00 -12.5 443 6.2 K
LQWD LQwD FinTech Corp 21.70 -2.80 -11.43 35 759.5
WVM West Vault Mining Inc 7.60 -0.90 -10.59 500 3.8 K
LOD Lode Gold Resources Inc. 16.20 -1.80 -10 3 48.6
MRZL Mont Royal Resources Limited. 5.1282 -0.4662 -8.33 1.27 K 6.53 K
KCC Kincora Copper Limited 54.00 -4.50 -7.69 2.11 K 113.94 K
VLC Velocity Minerals Ltd 4.80 -0.40 -7.69 2.62 K 12.6 K
QGR Q-Gold Resources Ltd 16.64 -1.28 -7.14 16 266.24
AXL Arrow Exploration Corp 44.4444 -3.4188 -7.14 60 K 2.67 M
GAMA Gamma Resources Ltd. 3.64 -0.28 -7.14 607 2.21 K
IB IBC Advanced Alloys Corp 7.80 -0.60 -7.14 2.44 K 19.02 K
PWM Power Metals Corp 4.20 -0.30 -6.67 2.82 K 11.83 K
BSK Blue Sky Uranium Corp 28.00 -2.00 -6.67 160 4.48 K
OYL CGX Energy Inc 5.90 -0.40 -6.35 191.8 K 1.13 M
KTN Kootenay Silver Inc 5.00 -0.30 -5.66 800 4 K
OPW Opawica Explorations Inc 408.00 -24.00 -5.56 3 1.22 K
EGT Eguana Technologies Inc 18.00 -1.00 -5.26 405 7.29 K
BTR Bonterra Resources Inc 18.00 -1.00 -5.26 100 1.8 K
BARU Baru Gold Corp 54.05 -2.2521 -4 6.3 K 340.51 K
SGQ SouthGobi Resources Ltd 12.10 -0.50 -3.97 1 K 12.1 K
TIE Coloured Ties Capital Inc. 4.7882 -0.1942 -3.9 510 2.44 K
MVI-H Monitor Ventures Inc 14.50 -0.50 -3.33 200 2.9 K
TIG Triumph Gold Corp 30.00 -1.00 -3.23 405 12.15 K
SKP StrikePoint Gold Inc 36.00 -1.00 -2.7 6 K 215.82 K
AEP Atlas Engineered Products Ltd 78.00 -2.00 -2.5 7.5 K 585 K
SILV Silver Valley Metals Corp. 11.205 -0.27 -2.35 500 5.6 K
RET-A Reitmans (Canada) Limited 11.762 -0.2742 -2.28 33.58 K 394.96 K
GBU Gabriel Resources Ltd 46.20 -0.90 -1.91 59.84 K 2.76 M
ENA Enablence Technologies Inc 1296.00 -24.00 -1.82 295 382.32 K
OGW Ongwe Minerals Inc. 13.60 -0.16 -1.16 12.16 K 165.32 K
CTN Centurion Minerals Ltd 585.5988 -4.80 -0.81 13 7.61 K
© 2026 - CastFwd Corp.