Loser Volumes for 5 July 2010 from 00:00:00 until 23:59:59

Loser Volumes for 5 July 2010 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
GC Gold 1194.80 -12.8999 -1.07 52

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 32445.7676 2.7 B -321.2461 -0.98 1.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MAI Mining Americas Inc. 15.00 -5.00 -25 130
TKO Taseko Mines Ltd 3.32 -0.84 -20.19 3.56 M
BCT Briacell Therapeutics Corp 48.2827 -9.6565 -16.67 328
FLNT Flint Corp 12.00 -1.60 -11.76 1.39 K
MARI Marimaca Copper Corp 7.50 -1.00 -11.76 2.03 K
PGIC Premium Global Income Split Corp 26.3384 -2.8364 -9.72 102
ESM Euro Sun Mining Inc 5.2676 -0.5449 -9.37 10.59 K
MRD Melcor Dev 6.1857 -0.5191 -7.74 10.65 K
ELVA Electrovaya Inc 13.45 -1.05 -7.24 26.52 K
CRRX Carerx Corp 7.8717 -0.5904 -6.98 200
HWX Headwater Exploration Inc 3.9224 -0.2773 -6.6 98.8 K
KEI Kolibri Global Energy Inc 16.90 -1.10 -6.11 11.9 K
LGO Largo Resources Ltd 16.00 -1.00 -5.88 1.05 K
TECK-A Teck Resources Limited 24.2699 -1.441 -5.6 1.49 K
GSY Goeasy Ltd 4.5755 -0.2695 -5.56 900
TXG Torex Gold Resources Inc 10.3554 -0.5974 -5.45 8.42 K
TRX Trx Gold Corporation 5.03 -0.28 -5.27 36.65 K
ELR Eastern Platinum Ltd 9.10 -0.50 -5.21 1.3 M
WRG Western Energy Services Corp 456.00 -24.00 -5 68
WJX Wajax Corp 8.3326 -0.4091 -4.68 16.09 K
CFW Calfrac Well Services Ltd 457.50 -22.25 -4.64 3.17 K
TECK-B Teck Resources Limited 22.808 -1.0097 -4.24 1.01 M
AG First Majestic Silver Corp 3.8186 -0.1579 -3.97 235.55 K
CSCI Cosciens Biopharma Inc 66600.00 -2400.00 -3.48 1
OGC Oceanagold Corp 7.736 -0.2743 -3.42 149.3 K
EDV Endeavour Mining Corp 17.0675 -0.5744 -3.26 15.4 K
ACX Act Energy Technologies Ltd 3.148 -0.1005 -3.09 43.06 K
CTC-A Canadian Tire Corporation Limited 34.6047 -1.0516 -2.95 67.4 K
WPRT Westport Fuel Systems Inc 162.50 -4.80 -2.87 1.17 K
OGD Orbit Garant Drilling Inc 3.40 -0.10 -2.86 6.4 K
ARX Arc Resources Ltd 9.8368 -0.2835 -2.8 210.6 K
PSI Pason Systems Inc 5.9456 -0.17 -2.78 7.21 K
NOA North American Construction Group Ltd 7.4548 -0.213 -2.78 1.7 K
III Imperial Metals Corp 7.725 -0.22 -2.77 23.79 K
MRT-UN Morguard Real Estate Investment Trust 4.9629 -0.1408 -2.76 9.1 K
AAV Advantage Oil & Gas Ltd 6.01 -0.17 -2.75 131.89 K
CCL-B CCL Industries Inc 4.3458 -0.1219 -2.73 25.61 K
OBE Obsidian Energy Ltd 139.72 -3.85 -2.68 248 K
CNQ Canadian Natural Resources Ltd. 9.5528 -0.2613 -2.66 1.86 M
RBA Rb Global Inc 13.8671 -0.3769 -2.65 14.22 K
ATX ATEX Resources Inc. 11.10 -0.30 -2.63 117
LB Laurentian Bank 18.5956 -0.4941 -2.59 42.33 K
CFP Canfor Corp 8.16 -0.21 -2.51 87.8 K
HBM Hudbay Minerals Inc 9.9869 -0.257 -2.51 321.6 K
NWC The North West Company Inc 9.3277 -0.2338 -2.45 33.88 K
CCO Cameco Corp 17.9803 -0.4452 -2.42 159.53 K
LGD Liberty Gold Corp 24.68 -0.60 -2.37 27.64 K
VET Vermilion Energy Inc 15.5299 -0.3637 -2.29 104.5 K
CYB Cymbria Corp Cl A 11.63 -0.27 -2.27 3.29 K
BDGI Badger Infrastructure Solutions Ltd 3.0314 -0.07 -2.26 40.5 K
IFC Intact Financial Corp 29.7846 -0.6814 -2.24 46.4 K
SIA Sienna Senior Living Inc 3.1892 -0.0716 -2.2 106.67 K
VLN Velan Inc Sv 11.259 -0.2479 -2.15 1 K
BIR Birchcliff Energy Ltd 6.1633 -0.135 -2.14 33.9 K
RTU-UN Cdn Resources Un (RTU-UN.TO 8.0112 -0.1734 -2.12 2.2 K
WPM Wheaton Precious Metals Corp 15.9371 -0.3351 -2.06 284.65 K
FM First Quantum Minerals Ltd 9.9917 -0.2069 -2.03 542.08 K
AFN Ag Growth International Inc 18.164 -0.3707 -2 23.3 K
BBD-A Bombardier Inc 122.50 -2.50 -2 11.06 K
POW Power Corp of Canada Sv 11.3086 -0.2307 -2 214.39 K
EMP-A Empire Company Limited 13.2182 -0.2695 -2 32.7 K
CJR-B Corus Entertainment Inc 7.895 -0.1589 -1.97 21.6 K
BU Burcon Nutrascience Corp 108.6849 -2.1505 -1.94 393
HPS-A Hammond Power Solutions Inc 6.8697 -0.1309 -1.87 750
DXT Dexterra Group Inc 3.7352 -0.0701 -1.84 4.84 K
MFI Maple Leaf Foods 5.0994 -0.0952 -1.83 37.99 K
LIF Labrador Iron Ore Royalty Corp 5.3029 -0.0965 -1.79 33.55 K
BCE BCE Inc 12.4307 -0.2245 -1.77 451.63 K
PD Precision Drilling Corp 136.00 -2.40 -1.73 307.43 K
BDI Black Diamond Group Ltd 5.44 -0.0954 -1.72 3.89 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.6467 -0.2004 -1.69 60.3 K
TCW Trican Well 8.1222 -0.1395 -1.69 116.71 K
CVE Cenovus Energy Inc 18.5167 -0.3154 -1.67 789.2 K
ELD Eldorado Gold 84.8042 -1.4422 -1.67 360.05 K
TRI Thomson Reuters Corp 24.2572 -0.4118 -1.67 162.49 K
POU Paramount Resources Ltd 7.0965 -0.1176 -1.63 438
KBL Kbro Linen Inc 8.5909 -0.142 -1.63 2.8 K
REI-UN RioCan Real Estate Investment Trust 7.6479 -0.1261 -1.62 171.89 K
AIF Altus Group Ltd 7.5427 -0.1192 -1.56 25.23 K
RCI-B Rogers Communications Inc 19.0161 -0.3003 -1.55 243.54 K
MG Magna International Inc 10.1103 -0.1591 -1.55 243.98 K
POW-PB Power Corporation of Canada Pref B 9.0462 -0.1395 -1.52 4.98 K
AP-UN Allied Properties Real Estate Investment Trust 8.1738 -0.1244 -1.5 14.1 K
NDM Northern Dynasty Minerals Ltd 6.58 -0.10 -1.5 37.6 K
CAE Cae Inc 7.8785 -0.1191 -1.49 194.67 K
GAU Galiano Gold Inc 5.30 -0.08 -1.49 7.7 K
GTE Gran Tierra Energy Inc 53.40 -0.80 -1.48 15.69 K
DCM Data Communications Mgmt Corp 354.9739 -5.1445 -1.43 457
BBD-B Bombardier Inc Series B 110.0548 -1.5658 -1.4 57.43 K
DR Medical Facilities Corp 3.1999 -0.0452 -1.39 34.52 K
OVV Ovintiv Inc 108.7931 -1.5299 -1.39 82.32 K
SBC-PA Brompton Split Banc Corp Pref A 4.5363 -0.0632 -1.37 2.07 K
MFC-PC Manulife Finl Srs 3 Prf 8.1887 -0.1138 -1.37 69.95 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.7536 -0.1213 -1.37 6.49 K
SLF Sun Life Financial Inc 14.2294 -0.1894 -1.31 325.6 K
CP Canadian Pacific Kansas City Ltd 9.5203 -0.1258 -1.3 450 K
FTT Finning Intl 11.3821 -0.1495 -1.3 58.41 K
PIF Polaris Infrastructure Inc 2236.5525 -28.7969 -1.27 18
EQB EQB Inc 8.2226 -0.1036 -1.24 1.6 K
MRE Martinrea International Inc 6.0437 -0.0735 -1.2 12.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GR Great Atlantic Resources Corp 36.00 -12.00 -25 425
CDA Canuc Resources Corporation 21.00 -6.00 -22.22 1.1 K
NAR North Arrow Minerals Inc 15.00 -3.00 -16.67 209
CUCU Global Copper Corp. 3.75 -0.60 -13.79 667
BVA Bravada Gold Corporation 14.00 -2.00 -12.5 443
LQWD LQwD FinTech Corp 21.70 -2.80 -11.43 35
WVM West Vault Mining Inc 7.60 -0.90 -10.59 500
LOD Lode Gold Resources Inc. 16.20 -1.80 -10 3
MRZL Mont Royal Resources Limited. 5.1282 -0.4662 -8.33 1.27 K
KCC Kincora Copper Limited 54.00 -4.50 -7.69 2.11 K
VLC Velocity Minerals Ltd 4.80 -0.40 -7.69 2.62 K
QGR Q-Gold Resources Ltd 16.64 -1.28 -7.14 16
AXL Arrow Exploration Corp 44.4444 -3.4188 -7.14 60 K
GAMA Gamma Resources Ltd. 3.64 -0.28 -7.14 607
IB IBC Advanced Alloys Corp 7.80 -0.60 -7.14 2.44 K
PWM Power Metals Corp 4.20 -0.30 -6.67 2.82 K
BSK Blue Sky Uranium Corp 28.00 -2.00 -6.67 160
OYL CGX Energy Inc 5.90 -0.40 -6.35 191.8 K
CWV Crown Point Energy Inc 6.4081 -0.4272 -6.25 3.78 K
KTN Kootenay Silver Inc 5.00 -0.30 -5.66 800
OPW Opawica Explorations Inc 408.00 -24.00 -5.56 3
EGT Eguana Technologies Inc 18.00 -1.00 -5.26 405
BTR Bonterra Resources Inc 18.00 -1.00 -5.26 100
BARU Baru Gold Corp 54.05 -2.2521 -4 6.3 K
SGQ SouthGobi Resources Ltd 12.10 -0.50 -3.97 1 K
TIE Coloured Ties Capital Inc. 4.7882 -0.1942 -3.9 510
MVI-H Monitor Ventures Inc 14.50 -0.50 -3.33 200
TIG Triumph Gold Corp 30.00 -1.00 -3.23 405
SKP StrikePoint Gold Inc 36.00 -1.00 -2.7 6 K
AEP Atlas Engineered Products Ltd 78.00 -2.00 -2.5 7.5 K
SILV Silver Valley Metals Corp. 11.205 -0.27 -2.35 500
RET-A Reitmans (Canada) Limited 11.762 -0.2742 -2.28 33.58 K
GBU Gabriel Resources Ltd 46.20 -0.90 -1.91 59.84 K
ENA Enablence Technologies Inc 1296.00 -24.00 -1.82 295
OGW Ongwe Minerals Inc. 13.60 -0.16 -1.16 12.16 K
CTN Centurion Minerals Ltd 585.5988 -4.80 -0.81 13
© 2026 - CastFwd Corp.