Loser Valuations for 7 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.5286 | 38.52 B | -0.4393 | -1.91 | 583.7 K | 13.15 M |
| USAS | Americas Silver Corp | 17.10 | 1 B | -0.60 | -3.39 | 487 | 8.33 K |
| MINE | Mayfair Gold Corp. | 315.00 | 166.07 M | -45.00 | -12.5 | 3.92 M | 1.24 B |
| OPHC | Optimumbank Hlds | 64.00 | 114.56 M | -14.40 | -18.37 | 24 | 1.54 K |
| CVU | CPI Aerostructures | 10.00 | 61.35 M | -0.15 | -1.48 | 31 K | 309.98 K |
| DIT | Amcon Distributing Company | 40.0783 | 58.48 M | -0.4243 | -1.05 | 800 | 32.06 K |
| WWR | Westwater Resources | 2460.00 | 51.65 M | -60.00 | -2.38 | 34 | 83.64 K |
| DXR | Daxor Corp | 8.2468 | 49.74 M | -0.1945 | -2.3 | 2.8 K | 23.09 K |
| XTNT | Xtant Medical Holdings Inc | 383.9999 | 38.91 M | -5.9999 | -1.54 | 13 | 4.99 K |
| NNVC | Nanoviricides Inc | 119.70 | 35.24 M | -2.80 | -2.29 | 3.07 K | 367.6 K |
| CKX | Ckx Lands | 9.9186 | 32.42 M | -0.1329 | -1.32 | 300 | 2.98 K |
| TOON | Kartoon Studios Inc | 749.9994 | 31.33 M | -749.9994 | -50 | 2 | 1.5 K |
| BESS | Bimergen Energy Corporation | 63.00 | 24.98 M | -53.20 | -45.78 | 818 | 51.53 K |
| CVR | Chicago Rivet & Machine Company | 8.9954 | 9.24 M | -0.1815 | -1.98 | 700 | 6.3 K |
| TOVX | Theriva Biologics Inc | 9187.50 | 7.38 M | -262.50 | -2.78 | 12 | 110.25 K |
| GBR | New Concept Energy Inc | 3.42 | 4.21 M | -0.27 | -7.32 | 300 | 1.03 K |
| PW | Power REIT | 9.3045 | 2.45 M | -0.2033 | -2.14 | 3.58 K | 33.32 K |
| IPB | Merrill Lynch & Company | 8.8895 | -0.2667 | -2.91 | 386 | 3.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.25 | 824.27 K | -0.25 | -5.56 | 3.08 K | 13.09 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree Inc | 20.805 | 26.81 B | -0.66 | -3.07 | 9.19 M | 191.2 M |
| VRSK | Verisk Analytics Inc | 28.1997 | 26.81 B | -0.448 | -1.56 | 344.4 K | 9.71 M |
| INSM | Insmed Inc | 6.211 | 26.49 B | -0.291 | -4.48 | 1.57 M | 9.77 M |
| HTHT | Huazhu Group Ltd ADR | 3.189 | 15.72 B | -0.0482 | -1.49 | 748.64 K | 2.39 M |
| RGEN | Repligen Cp | 3.15 | 11.03 B | -0.07 | -2.17 | 98.69 K | 310.87 K |
| ENSG | The Ensign Group IN | 3.6252 | 10.86 B | -0.0538 | -1.46 | 696.01 K | 2.52 M |
| NVMI | Nova Ltd | 3.96 | 10.83 B | -0.03 | -0.75 | 96.92 K | 383.8 K |
| BRKR | Bruker Corp | 10.6903 | 9.51 B | -0.7574 | -6.62 | 3.16 M | 33.73 M |
| IESC | Ies Holdings | 3.3101 | 7.52 B | -0.1449 | -4.19 | 41.22 K | 136.43 K |
| ORKA | Oruka Therapeutics Inc | 15466.8242 | 7.1 B | -731.8682 | -4.52 | 11 | 170.14 K |
| RUSHB | Rush Entpr Cl B | 4.2698 | 7.04 B | -0.0357 | -0.83 | 31.19 K | 133.19 K |
| ARWR | Arrowhead Pharma | 10.60 | 6.97 B | -0.40 | -3.64 | 27.04 K | 286.59 K |
| NOVT | Novanta Inc | 6.75 | 4.66 B | -0.15 | -2.17 | 12.36 K | 83.4 K |
| IEP | Icahn Enterprises | 5.7634 | 3.79 B | -0.0551 | -0.95 | 13.37 K | 77.05 K |
| ACHC | Acadia Healthcr Company | 4.20 | 3.61 B | -0.16 | -3.67 | 3.98 K | 16.69 K |
| FIBK | First Interstate Ban | 8.3808 | 3.5 B | -0.086 | -1.02 | 60.5 K | 507 K |
| USLM | U S Lime & Mineral | 6.548 | 3.34 B | -0.0598 | -0.9 | 44.5 K | 291.39 K |
| BELFA | BEL Fuse Cl A | 13.7709 | 2.62 B | -0.5236 | -3.66 | 100 | 1.38 K |
| ADUS | Addus Homecare Corp | 5.30 | 2.34 B | -0.26 | -4.68 | 22.2 K | 117.66 K |
| FORTY | Formula Sys [1985] ADR | 8.6701 | 1.95 B | -0.0671 | -0.77 | 9.19 K | 79.7 K |
| LMAT | Lemaitre Vascular | 4.5985 | 1.81 B | -0.05 | -1.08 | 2.2 K | 10.12 K |
| SLS | Sellas Life Sciences Group Inc | 53756.7617 | 1.7 B | -1726.1328 | -3.11 | 6 | 322.54 K |
| ICFI | Icf International | 22.3489 | 1.48 B | -0.2184 | -0.97 | 178.06 K | 3.98 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.509 | 1.43 B | -0.154 | -1.78 | 5 | 42.54 |
| RDWR | Radware Ltd | 9.82 | 1.36 B | -0.055 | -0.56 | 213.08 K | 2.09 M |
| ATLC | Atlanticus Hld Cp | 4.20 | 1.22 B | -0.08 | -1.87 | 47.17 K | 198.12 K |
| ATEC | Alphatec Holdings | 52.80 | 1.13 B | -0.60 | -1.12 | 24.57 K | 1.3 M |
| WLFC | Willis Lease Fin C | 8.1885 | 983.41 M | -0.1638 | -1.96 | 50.67 K | 414.89 K |
| SIFY | Sify Techs Ltd ADR | 6.6683 | 958.31 M | -0.0556 | -0.83 | 13.27 K | 88.47 K |
| AOSL | Alpha and Omega Semi | 13.25 | 935.21 M | -0.18 | -1.34 | 143.96 K | 1.91 M |
| DJCO | Daily Journal Cp | 68.01 | 915.11 M | -2.02 | -2.88 | 1.3 K | 88.41 K |
| MPB | Mid Penn Bancorp Inc | 5.3361 | 885.21 M | -0.2264 | -4.07 | 1.4 K | 7.47 K |
| SMBK | Smartfinancial Inc | 5.5758 | 820.73 M | -1.1152 | -16.67 | 14.19 K | 79.14 K |
| SMBC | Southern MO Bancorp | 5.6387 | 782.93 M | -0.0524 | -0.92 | 2.4 K | 13.53 K |
| FEIM | Frequency Elcts Inc | 3.3343 | 769.18 M | -0.0695 | -2.04 | 12.87 K | 42.9 K |
| SHBI | Shore Bancshares Inc | 8.2661 | 758.73 M | -0.449 | -5.15 | 73.92 K | 611.07 K |
| PFIS | Peoples Finl Svcs Company | 15.3876 | 725.28 M | -0.651 | -4.06 | 2.31 K | 35.5 K |
| CWBC | Community West Bncsh | 4.1229 | 702.15 M | -0.0944 | -2.24 | 400 | 1.65 K |
| ACHV | Achieve Life Sciences Inc | 28270.00 | 659.86 M | -220.00 | -0.77 | 16 | 452.32 K |
| CAPR | Capricor Therap | 150.00 | 652.32 M | -5.00 | -3.23 | 480 | 72 K |
| CIVB | Civista Bncshrs | 3.0946 | 598.58 M | -0.0247 | -0.79 | 1.8 K | 5.58 K |
| UNTY | Unity Bancorp Inc | 3.7747 | 588.98 M | -0.0377 | -0.99 | 770 | 2.91 K |
| CBAN | Colony Bankcorp Inc | 5.3559 | 559.43 M | -0.1819 | -3.28 | 2.29 K | 12.29 K |
| COFS | Choiceone Financial | 5.1267 | 547.07 M | -0.2564 | -4.76 | 110 | 563.94 |
| HNRG | Hallador Energy Company | 5.4795 | 517.63 M | -0.1713 | -3.03 | 28.51 K | 156.2 K |
| JOUT | Johnson Outdoors | 8.986 | 498.2 M | -0.3758 | -4.01 | 22.64 K | 203.47 K |
| ITIC | Investors Title Company | 17.4573 | 497.13 M | -0.7577 | -4.16 | 7.14 K | 124.65 K |
| ADAM | New York Mortgage Trust, Inc. | 3.1456 | 481.32 M | -0.0459 | -1.44 | 9 K | 28.31 K |
| GRVY | Gravity Ltd ADR | 5.52 | 474.68 M | -0.48 | -8 | 8.49 K | 46.87 K |
| ESEA | Euroseas Ltd | 113.9299 | 467.07 M | -1.3768 | -1.19 | 736 | 83.85 K |
| CRMD | Cormedix Inc | 10.00 | 413.1 M | -0.50 | -4.76 | 260 | 2.6 K |
| FWDI | AdvisorShares Madrona International ETF | 31.20 | 408.9 M | -0.20 | -0.64 | 960 | 29.95 K |
| RCKY | Rocky Brands Inc | 4.2994 | 398.3 M | -0.1385 | -3.12 | 45.18 K | 194.24 K |
| NWFL | Norwood Financial Cp | 8.2439 | 394.79 M | -0.0518 | -0.62 | 20.67 K | 170.38 K |
| ZNOG | Zion Oil & Gas, Inc | 4.86 | 393.32 M | -0.16 | -3.19 | 94.42 K | 458.87 K |
| FDBC | Fidelity D & D Bancorp Inc | 4.9573 | 392.6 M | -0.486 | -8.93 | 150 | 743.6 |
| VALU | Value Line Inc | 7.6384 | 389.36 M | -0.4238 | -5.26 | 15.9 K | 121.45 K |
| FRST | Primis Financial Corp | 4.4458 | 365.29 M | -0.0882 | -1.95 | 4 K | 17.8 K |
| PESI | Perma-Fix Envir | 7.35 | 338.01 M | -0.70 | -8.7 | 119.93 K | 881.51 K |
| FCCO | First Community Corp | 3.8396 | 307.2 M | -0.048 | -1.23 | 550 | 2.11 K |
| PNRG | Primeenergy Cp | 20.85 | 304.68 M | -2.36 | -10.17 | 5.95 K | 124.04 K |
| GASS | Stealthgas Inc | 3.5745 | 301.03 M | -0.4359 | -10.87 | 367.36 K | 1.31 M |
| FUNC | First United Corp | 3.1634 | 298.77 M | -0.0847 | -2.61 | 2 K | 6.31 K |
| ALTO | Alto Ingredients Inc | 50.40 | 297.88 M | -2.10 | -4 | 13.78 K | 694.51 K |
| OVLY | Oak Valley Bancp CA | 4.4013 | 291.25 M | -0.1921 | -4.18 | 200 | 880.26 |
| RDIB | Reading International Inc Cl B | 7.88 | 280.63 M | -0.92 | -10.45 | 200 | 1.58 K |
| ULBI | Ultralife Corp | 4.11 | 262.46 M | -0.13 | -3.07 | 110.89 K | 455.74 K |
| STRT | Strattec Security | 17.7672 | 251 M | -0.389 | -2.14 | 1.6 K | 28.43 K |
| SIGA | Siga Technologies Inc | 5.6018 | 225.61 M | -0.0805 | -1.42 | 340.42 K | 1.91 M |
| FCAP | First Capital Inc | 8.6412 | 216.13 M | -0.4933 | -5.4 | 219 | 1.89 K |
| UTMD | Utah Medical Prod | 18.031 | 207.94 M | -0.0991 | -0.55 | 4.13 K | 74.43 K |
| CGEN | Compugen Ltd | 3.15 | 197.97 M | -0.13 | -3.96 | 347.22 K | 1.09 M |
| LMNR | Limoneira Company | 17.8419 | 188.94 M | -0.3919 | -2.15 | 39.13 K | 698.08 K |
| TAYD | Taylor Devices Inc | 5.16 | 188.14 M | -0.09 | -1.71 | 9.8 K | 50.57 K |
| CXDO | Crexendo Inc | 3.3017 | 168.55 M | -0.0284 | -0.85 | 17.19 K | 56.76 K |
| NAGE | Niagen Bioscience, Inc. | 4.47 | 165.92 M | -0.03 | -0.67 | 23.5 K | 105.04 K |
| EBMT | Eagle Bancorp [Mt] | 6.4254 | 163.37 M | -0.0917 | -1.41 | 3.3 K | 21.2 K |
| SANG | Sangoma Technologies Corp | 3.71 | 157.47 M | -1.47 | -28.38 | 4.29 K | 15.9 K |
| INO | Inovio Pharma | 46.8717 | 151.89 M | -1.9131 | -3.92 | 17.23 K | 807.74 K |
| SLNH | Soluna Hldgs Inc | 11.1724 | 140.9 M | -3.3517 | -23.08 | 248 | 2.77 K |
| HURC | Hurco Cos Inc | 12.6855 | 134.25 M | -0.186 | -1.45 | 45.19 K | 573.23 K |
| ABEO | Abeona Therapeutics | 2375.00 | 131.52 M | -125.00 | -5 | 7 | 16.62 K |
| ACNT | Ascent Industries CO | 7.1959 | 121.7 M | -0.2452 | -3.3 | 3.5 K | 25.19 K |
| PROV | Provident Financial | 3.1498 | 113.54 M | -0.0316 | -0.99 | 9.4 K | 29.62 K |
| OPHC | Optimumbank Hlds | 64.00 | 107.79 M | -14.40 | -18.37 | 24 | 1.54 K |
| CDXS | Codexis Inc | 7.11 | 106.92 M | -0.14 | -1.93 | 292.26 K | 2.08 M |
| KEQU | Kewaunee Scientifi | 8.1326 | 96.72 M | -0.224 | -2.68 | 5.07 K | 41.23 K |
| LAKE | Lakeland Inds Inc | 8.8437 | 93.5 M | -0.0587 | -0.66 | 1.29 K | 11.39 K |
| CBAT | Cbak Energy Technology Inc | 7.85 | 92.63 M | -0.50 | -5.99 | 169.67 K | 1.33 M |
| AUBN | Auburn Natl Bncp | 10.4012 | 88.23 M | -0.1088 | -1.04 | 3.2 K | 33.28 K |
| KZIA | Kazia Therapeutics Ltd ADR | 33.74 | 84.9 M | -2.5954 | -7.14 | 340 | 11.47 K |
| FUSB | First US Bancshares Inc | 8.0345 | 84.36 M | -0.0834 | -1.03 | 23.64 K | 189.93 K |
| CPHC | Canterbury Park Hl | 6.0906 | 81.64 M | -0.1562 | -2.5 | 600 | 3.65 K |
| BCIC | BCP Investment Corp. | 5.1279 | 81.36 M | -0.0676 | -1.3 | 14.26 K | 73.12 K |
| MBOT | Microbot Medical Inc | 14256.00 | 74.55 M | -162.00 | -1.12 | 65 | 926.64 K |
| NTIC | Northern Technologies Intl Corp | 4.2251 | 70.72 M | -0.0671 | -1.56 | 4.26 K | 17.99 K |
| TERS | Tersis Technologies Inc. | 9.80 | 67.92 M | -3.80 | -27.94 | 7 | 68.6 |
| BLNK | Blink Charging Company | 1775.00 | 67.71 M | -100.00 | -5.33 | 8 | 14.2 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 31.6482 | 60.41 M | -2.5318 | -7.41 | 151 | 4.78 K |
| CIZN | Citizens Hld Company | 8.3311 | 55.63 M | -0.4736 | -5.38 | 16.13 K | 134.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 46.0175 | 265.92 B | -0.3122 | -0.67 | 6.16 M | 283.68 M |
| CRH | CRH Plc ADR | 13.0832 | 64.04 B | -0.6127 | -4.47 | 528.3 K | 6.91 M |
| EW | Edwards Lifesciences Corp | 9.2067 | 60.84 B | -0.2266 | -2.4 | 14.95 M | 137.64 M |
| WAT | Waters Corp | 63.31 | 46.24 B | -0.72 | -1.12 | 1.72 M | 108.62 M |
| SPG-PJ | Simon Property Group Inc | 26.4632 | 45.49 B | -0.1855 | -0.7 | 1.65 K | 43.66 K |
| MLM | Martin Marietta Materials | 72.5117 | 37.28 B | -1.1585 | -1.57 | 1.42 M | 103.12 M |
| VMC | Vulcan Materials Company | 37.9908 | 36.5 B | -0.4951 | -1.29 | 2.22 M | 84.37 M |
| CNC | Centene Corp | 5.27 | 34.89 B | -0.1175 | -2.18 | 2.16 M | 11.4 M |
| BAP | Credicorp Ltd | 60.0977 | 29.29 B | -0.6476 | -1.07 | 520.64 K | 31.29 M |
| NMR | Nomura Holdings Inc ADR | 3.1617 | 28.32 B | -0.0462 | -1.44 | 927 K | 2.93 M |
| MKL | Markel Corp | 326.00 | 24.13 B | -6.58 | -1.98 | 115.64 K | 37.7 M |
| KEP | Korea Electric Power Corp ADR | 9.8333 | 14.62 B | -0.1231 | -1.24 | 1.1 M | 10.77 M |
| QGEN | Qiagen N.V. | 17.5105 | 10.39 B | -0.3295 | -1.85 | 3.51 M | 61.51 M |
| PRI | Primerica Inc | 17.6887 | 9.02 B | -0.1585 | -0.89 | 142.2 K | 2.52 M |
| TAP-A | Molson Coors Beverage Company | 31.2665 | 8.02 B | -0.287 | -0.91 | 2.8 K | 87.55 K |
| ST | Sensata Technologies Holding N.V. | 15.4353 | 5.87 B | -0.2182 | -1.39 | 371.95 K | 5.74 M |
| FCN | Fti Consulting | 32.14 | 5.37 B | -11.13 | -25.72 | 11.98 M | 384.96 M |
| AGX | Argan Inc | 6.2407 | 4.52 B | -0.1742 | -2.72 | 15.8 K | 98.6 K |
| HCI | Homeowners Choice | 3.2578 | 2.36 B | -0.0355 | -1.08 | 2.5 K | 8.14 K |
| PRGO | Perrigo Company | 42.7559 | 2.3 B | -0.4697 | -1.09 | 2.41 M | 103.07 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 6.3122 | 1.36 B | -0.3435 | -5.16 | 600 | 3.79 K |
| FOR | Forestar Group Inc | 16.78 | 1.17 B | -0.25 | -1.47 | 437.05 K | 7.33 M |
| CPF | Central Pacific Financial Company | 18.7171 | 992.05 M | -1.4006 | -6.96 | 17.45 K | 326.65 K |
| FTK | Flotek Industries | 6.84 | 957.26 M | -0.18 | -2.56 | 23.95 K | 163.84 K |
| PAR | Par Technology Corp | 4.9212 | 920.73 M | -0.0985 | -1.96 | 44.7 K | 219.98 K |
| MOV | Movado Group Inc | 5.983 | 726.71 M | -0.0303 | -0.5 | 215.2 K | 1.29 M |
| VMO | Invesco Muni Opportunity Trust | 5.2783 | 599.62 M | -0.0341 | -0.64 | 70.4 K | 371.59 K |
| HPP | Hudson Pacific Properties | 71.3192 | 468.88 M | -0.7766 | -1.08 | 6.4 K | 456.44 K |
| TCI | Transcontinental Realty Investors | 9.30 | 425.8 M | -1.20 | -11.43 | 2.4 K | 22.32 K |
| LEO | Dreyfus Strategic Municipals | 3.5633 | 372.5 M | -0.0583 | -1.61 | 131.1 K | 467.15 K |
| ARL | American Realty Investors | 7.84 | 371.17 M | -0.28 | -3.45 | 10.6 K | 83.1 K |
| EBS | Emergent Biosolutions | 13.8044 | 310.55 M | -0.2667 | -1.9 | 286.68 K | 3.96 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.6838 | 303.21 M | -0.0255 | -0.54 | 85.5 K | 400.46 K |
| EOT | Eaton Vance Muni Income Trust | 9.2405 | 246.58 M | -0.1009 | -1.08 | 94.1 K | 869.53 K |
| FC | Franklin Covey Company | 5.84 | 170.85 M | -0.23 | -3.79 | 67.9 K | 396.51 K |
| JHS | John Hancock Income Securities Trust | 5.5323 | 121.06 M | -0.0747 | -1.33 | 35.6 K | 196.95 K |
| AXR | Amrep Corp | 12.18 | 114.16 M | -0.07 | -0.57 | 11.43 K | 139.27 K |
| JHI | John Hancock Investors Trust | 5.70 | 106.42 M | -0.251 | -4.22 | 62.28 K | 355.02 K |
| GHI | Greystone Housing Impact Investors LP | 3.8868 | 98.02 M | -0.0366 | -0.93 | 19.75 K | 76.74 K |
| IGI | Western Asset Investment Grade Defined | 9.3201 | 92.06 M | -0.0647 | -0.69 | 56.7 K | 528.45 K |
| BESS | Bimergen Energy Corporation | 63.00 | 24.98 M | -53.20 | -45.78 | 818 | 51.53 K |
| SMBK | Smartfinancial Inc | 5.7097 | -1.1419 | -16.67 | 14.19 K | 81.04 K | |
| CBAN | Colony Bankcorp Inc | 5.3232 | -0.1809 | -3.29 | 2.3 K | 12.24 K | |
| IPB | Merrill Lynch & Company | 8.8895 | -0.2667 | -2.91 | 386 | 3.43 K | |
| CVU | CPI Aerostructures Inc | 10.00 | -0.15 | -1.48 | 31 K | 309.98 K | |
| PYT | Pplus Trust | 8.1264 | -0.1046 | -1.27 | 5.3 K | 43.07 K | |
| EPR-PE | EPR Properties | 8.2636 | -0.089 | -1.07 | 1.9 K | 15.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 4.3764 | -2.1882 | -33.33 | 80 | 350.11 | |
| IVQ-U | Invesque Inc | 3.5118 | -1.7559 | -33.33 | 80 | 280.94 | |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 1 | 29.39 | |
| TLG | Troilus Gold Corp | 10.00 | -2.00 | -16.67 | 308 | 3.08 K | |
| STC | Sangoma Technologies Corp | 4.20 | -0.63 | -13.04 | 41.56 K | 174.54 K | |
| ACD | Accord Financial | 3.3443 | -0.4491 | -11.84 | 400 | 1.34 K | |
| FLNT | Flint Corp | 10.80 | -1.20 | -10 | 293 | 3.16 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.4873 | -5.95 | 6.63 K | 51.03 K | |
| WRG | Western Energy Services Corp | 456.00 | -24.00 | -5 | 185 | 84.36 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.1561 | -4.76 | 417 | 1.3 K | |
| IMP | Intermap Tech Corp | 7.30 | -0.20 | -2.67 | 1.86 K | 13.58 K | |
| GBT | Bmtc Group Inc | 13.5088 | -0.3528 | -2.55 | 9.34 K | 126.15 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.10 | -2.33 | 3.32 K | 13.94 K | |
| CCL-B | CCL Industries Inc | 4.1454 | -0.0962 | -2.27 | 123.81 K | 513.22 K | |
| BU | Burcon Nutrascience Corp | 106.8652 | -2.3159 | -2.12 | 629 | 67.22 K | |
| HBP | Helix Biopharm | 11.75 | -0.25 | -2.08 | 4.42 K | 51.94 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7624 | -0.1192 | -2.03 | 500 | 2.88 K | |
| BCE-PF | BCE Inc Pref AF | 8.8619 | -0.1459 | -1.62 | 11.82 K | 104.79 K | |
| ESM | Euro Sun Mining Inc | 5.54 | -0.0908 | -1.61 | 10.39 K | 57.54 K | |
| BCE-PI | BCE Inc Pref AI | 9.5249 | -0.1499 | -1.55 | 2.72 K | 25.91 K | |
| MRU | Metro Inc | 10.9271 | -0.1687 | -1.52 | 642.67 K | 7.02 M | |
| AUMN | Golden Minerals Company | 7.83 | -0.12 | -1.51 | 1.5 K | 11.74 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.4507 | -0.1395 | -1.45 | 12.57 K | 118.8 K | |
| TVA-B | TVA Group Inc | 11.0899 | -0.1477 | -1.31 | 1.1 K | 12.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2265 | -0.101 | -1.21 | 5.1 K | 41.92 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.208 | -0.0962 | -1.16 | 9.12 K | 74.88 K | |
| EQB | EQB Inc | 8.0998 | -0.0921 | -1.12 | 1 K | 8.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3243 | -0.0919 | -1.09 | 4.15 K | 34.52 K | |
| TAL | Petrotal Corp | 146.9578 | -1.4337 | -0.97 | 3.2 K | 469.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5489 | -0.0824 | -0.95 | 1.97 K | 16.82 K | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -19.198 | -0.9 | 46 | 96.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7512 | -0.0799 | -0.9 | 3.29 K | 28.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9401 | -0.0419 | -0.84 | 27.6 K | 136.34 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7153 | -0.0301 | -0.8 | 6.55 K | 24.34 K | |
| BCE-PG | Bce Inc Pref G | 9.4526 | -0.0764 | -0.8 | 2.5 K | 23.64 K | |
| BNE | Bonterra Energy Corp | 18.6096 | -0.1494 | -0.8 | 12.13 K | 225.68 K | |
| CIU-PA | CU Inc Pref A | 8.4876 | -0.0638 | -0.75 | 525 | 4.46 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.7014 | -0.0606 | -0.62 | 4.7 K | 45.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8161 | -0.0409 | -0.6 | 11.25 K | 76.65 K | |
| LNF | Leons Furniture | 6.6142 | -0.0386 | -0.58 | 2.53 K | 16.74 K | |
| PTM | Platinum Group Metals Ltd | 181.00 | -1.00 | -0.55 | 579 | 104.8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.7485 | -0.0574 | -0.53 | 3.56 K | 38.32 K | |
| CPX | Capital Power Corp | 8.6919 | -0.0438 | -0.5 | 35.81 K | 311.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.91 | 79.59 B | -1.59 | -2.08 | 5.29 K | 396.05 K |
| NTPIF | Nam Tai Property Inc. | 4.07 | 262.33 M | -0.12 | -2.86 | 126.92 K | 516.57 K |
| MRNJ | Metatron Inc | 7331.9932 | 1.52 M | -389.999 | -5.05 | 1 | 7.33 K |
| GSFI | Green Stream Holdings Inc | 370.6263 | 654.18 K | -26.4733 | -6.67 | 1 | 370.63 |
| SEII | Sharing Economy International Inc | 9060.00 | 645.17 K | -380.00 | -4.03 | 21 | 190.26 K |
| BLSP | Blue Sphere Corporation | 5141.50 | 324.89 K | -734.50 | -12.5 | 22.6 K | 116.2 M |
| DKAM | Drinks Americas Holdings Ltd | 19.875 | 278.3 K | -6.75 | -25.35 | 631 | 12.54 K |
| PSRU | Valiant Eagle Inc | 102.50 | 125.23 K | -7.50 | -6.82 | 415 | 42.54 K |
| KALY | Kali Inc | 28.125 | 101.82 K | -1.80 | -6.02 | 6.85 K | 192.66 K |
| BOTY | Lingerie Fighting Championships Inc | 3000.00 | 61.6 K | -200.00 | -6.25 | 2.6 K | 7.8 M |
| VALV | Shengkai Innovations Inc | 15.60 | 42.98 K | -0.2402 | -1.52 | 2.09 K | 32.57 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 28 | 280 |
| WNBD | Winning Brands Corporation | 3.05 | 18.57 K | -0.55 | -15.28 | 18.99 K | 57.91 K |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | -2.50 | -3.45 | 76 | 5.32 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.60 | -1.01 | 975 | 57.52 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.20 | -1.71 | 6.22 K | 71.59 K |
| CALIQ | China Auto Logistics Inc. | 19.8594 | 484 | -0.7206 | -3.5 | 1.76 K | 34.95 K |
| USMJ | North American Cannabis Holdings Inc | 700.00 | 235 | -100.00 | -12.5 | 4 | 2.8 K |
| PEHD | Perigee Holdings Inc. | 432.00 | 130 | -28.00 | -6.09 | 136 | 58.75 K |
| PURA | Puration Inc | 6.88 | -2.408 | -25.93 | 381 | 2.62 K | |
| ONCI | On4 Communications Inc | 10125.00 | -2025.00 | -16.67 | 21 | 212.62 K | |
| TOPZ | Topaz Resources Inc | 25.6667 | -5.00 | -16.3 | 10.86 K | 278.74 K | |
| AFPW | AlumiFuel Power Corporation | 850.00 | -150.00 | -15 | 7 | 5.95 K | |
| URBF | Urban Barns Foods Inc | 640.00 | -80.00 | -11.11 | 9.8 K | 6.27 M | |
| VRCI | Verde Science Inc | 1400.00 | -140.00 | -9.09 | 17.77 K | 24.88 M | |
| IZNN | IZON Network Inc | 76.50 | -4.25 | -5.26 | 4 K | 306 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.30 | -0.10 | -2.27 | 29.98 K | 128.91 K | |
| HDYNQ | Hyperdynamics Corporation | 8.16 | -0.16 | -1.92 | 47.21 K | 385.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AORO | Aloro Mining Corp | 3.20 | -1.20 | -27.27 | 3.3 K | 10.56 K | |
| DEC | Decade Resources Ltd | 9.00 | -2.50 | -21.74 | 20.76 K | 186.8 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 413 | 3.1 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.9333 | -16.67 | 353 | 1.65 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | -10.00 | -12.5 | 161 | 11.27 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 5.05 K | 22.74 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 647 | 2.72 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 2.25 K | 21.24 K | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 61 K | 8.89 M | |
| BTR | Bonterra Resources Inc | 19.00 | -2.00 | -9.52 | 1.53 K | 29.16 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.36 | -9.09 | 6.06 K | 21.81 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.4223 | -8.33 | 474 | 2.2 K | |
| ADK | DIAGNOS Inc | 3.40 | -0.30 | -8.11 | 12 K | 40.8 K | |
| KEEK | Personas Social Incorporated | 420.00 | -30.00 | -6.67 | 39 | 16.38 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | -0.90 | -6.06 | 222 | 3.1 K | |
| EON | EON Lithium Corp. | 36.00 | -2.00 | -5.26 | 7 | 252 | |
| DLTA | Delta Resources Limited | 17.70 | -0.90 | -4.84 | 86 K | 1.52 M | |
| CTH | CoTec Holdings Corp. | 400.00 | -20.00 | -4.76 | 24 | 9.6 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 142 | 728.2 | |
| CTN | Centurion Minerals Ltd | 556.7989 | -23.9999 | -4.13 | 78 | 43.43 K | |
| CUCU | Global Copper Corp. | 3.60 | -0.15 | -4 | 1.18 K | 4.25 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.20 | -3.85 | 395 | 1.98 K | |
| SILV | Silver Valley Metals Corp. | 10.395 | -0.405 | -3.75 | 12.5 K | 129.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.25 | -3.45 | 20 K | 140 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 34 | 23.83 K | |
| WEC | Winchester Equity Corporation | 7.00 | -0.20 | -2.78 | 500 | 3.5 K | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | -0.1294 | -2.67 | 2.3 K | 10.86 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | -0.20 | -2.5 | 4.55 K | 35.49 K | |
| PWM | Power Metals Corp | 3.78 | -0.06 | -1.56 | 10.23 K | 38.68 K | |
| SLG | PetroTal Corp | 27.2324 | -0.2657 | -0.97 | 319.6 K | 8.7 M | |
| ZC | Zimtu Capital Corp | 5.25 | -0.05 | -0.94 | 600 | 3.15 K | |
| MYID | Killi Ltd | 139.509 | -1.116 | -0.79 | 1.54 K | 214.29 K | |
| IFOS | Itafos Inc | 148.7371 | -0.9296 | -0.62 | 220 | 32.72 K |