Loser Valuations for 8 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.359 | 38.52 B | -0.1696 | -0.75 | 2.18 M | 48.66 M |
| NG | Novagold Resources Inc | 5.6775 | 2.65 B | -0.1176 | -2.03 | 2.23 M | 12.68 M |
| SVM | Silvercorp Metals Inc | 5.4868 | 2.04 B | -0.0945 | -1.69 | 1.04 M | 5.69 M |
| THM | International Tower Hill Mines Ltd | 5.8131 | 413.24 M | -0.076 | -1.29 | 100.64 K | 585.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.77 | 299.97 M | -0.07 | -1.45 | 138.08 K | 658.66 K |
| FRD | Friedman Industries Inc | 3.8282 | 276.32 M | -0.0745 | -1.91 | 12.1 K | 46.32 K |
| ACU | Acme United Corp | 7.4549 | 269.13 M | -0.2171 | -2.83 | 6.9 K | 51.44 K |
| CMT | Core Molding Technologies Inc | 4.985 | 187.87 M | -0.1088 | -2.14 | 500 | 2.49 K |
| INTT | Intest Corp | 3.2199 | 185.85 M | -0.087 | -2.63 | 53.64 K | 172.71 K |
| MINE | Mayfair Gold Corp. | 300.00 | 166.07 M | -15.00 | -4.76 | 4.28 M | 1.28 B |
| NEN | New England Realty Associates | 12.6248 | 159.52 M | -0.1669 | -1.3 | 1.8 K | 22.72 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -12.50 | -3.7 | 17 | 5.53 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 94.2 M | -0.40 | -2.72 | 2.18 K | 31.17 K |
| STXS | Stereotaxis Inc | 29.4671 | 90.18 M | -0.4692 | -1.57 | 20.45 K | 602.69 K |
| WYY | Widepoint Corp | 8.20 | 60.29 M | -0.199 | -2.37 | 5.6 K | 45.94 K |
| WWR | Westwater Resources | 2400.00 | 51.65 M | -60.00 | -2.44 | 25 | 60 K |
| FSP | Franklin Street Properties | 4.8166 | 43.73 M | -0.0372 | -0.77 | 259.7 K | 1.25 M |
| XTNT | Xtant Medical Holdings Inc | 362.3999 | 38.91 M | -21.60 | -5.63 | 117 | 42.4 K |
| AGIG | AGIG | 1199.8156 | 35.41 M | -11.1094 | -0.92 | 2.12 K | 2.54 M |
| NNVC | Nanoviricides Inc | 116.90 | 35.24 M | -2.80 | -2.34 | 1.9 K | 222.23 K |
| CKX | Ckx Lands | 9.8078 | 32.42 M | -0.1108 | -1.12 | 200 | 1.96 K |
| CPHI | China Pharma Holdings | 271.00 | 23.36 M | -5.00 | -1.81 | 194 | 52.57 K |
| UUU | Universal Security Instruments | 4.8164 | 16.02 M | -0.0505 | -1.04 | 2.2 K | 10.6 K |
| TOVX | Theriva Biologics Inc | 8925.00 | 7.38 M | -262.50 | -2.86 | 34 | 303.45 K |
| PLAG | Planet Green Holdings Corp | 767.50 | 5.33 M | -12.50 | -1.6 | 64 | 49.12 K |
| MPU | Mega Matrix Corp | 3.6898 | 4.31 M | -0.0197 | -0.53 | 7.5 K | 27.67 K |
| AUMN | Golden Minerals Company | 181.25 | 3.73 M | -4.00 | -2.16 | 1.41 K | 255.02 K |
| ITP | IT Tech Packaging Inc | 64.649 | 978.9 K | -3.2092 | -4.73 | 34.28 K | 2.22 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.4752 | 917.92 B | -0.1951 | -2.25 | 31.36 M | 265.75 M |
| AMAT | Applied Materials | 9.4236 | 313.53 B | -0.0622 | -0.66 | 26.42 M | 249.01 M |
| LRCX | Lam Research Corp | 3.2898 | 295.19 B | -0.079 | -2.35 | 34.55 M | 113.67 M |
| ADI | Analog Devices | 20.3302 | 198.23 B | -0.2517 | -1.22 | 4.82 M | 97.95 M |
| MRVL | Marvell Technology Inc | 14.0291 | 151.88 B | -0.0873 | -0.62 | 20.62 M | 289.22 M |
| ROST | Ross Stores Inc | 11.5445 | 77.39 B | -0.282 | -2.38 | 14.13 M | 163.12 M |
| ORLY | O'Reilly Automotive | 3.09 | 72.85 B | -0.03 | -0.96 | 36.77 M | 113.63 M |
| IDXX | Idexx Laboratories | 31.365 | 55.35 B | -0.2825 | -0.89 | 499.34 K | 15.66 M |
| TTWO | Take-Two Interactive Software | 9.39 | 43.25 B | -0.36 | -3.69 | 3 M | 28.16 M |
| NTAP | Netapp Inc | 28.549 | 35.97 B | -0.5213 | -1.79 | 7.49 M | 213.94 M |
| ERIC | Ericsson ADR | 6.5723 | 34.45 B | -0.0658 | -0.99 | 5.25 M | 34.52 M |
| FISV | Fiserv Inc | 11.0268 | 34 B | -0.0695 | -0.63 | 9.63 M | 106.2 M |
| NTRS | Northern Trust Corp | 32.0294 | 32.37 B | -0.8291 | -2.52 | 3.43 M | 110.01 M |
| HBAN | Huntington Bcshs | 3.2966 | 32 B | -0.0523 | -1.56 | 20.84 M | 68.69 M |
| EXPE | Expedia Group Inc | 25.1222 | 30.82 B | -0.2382 | -0.94 | 2.84 M | 71.44 M |
| ULTA | Ulta Beauty Inc | 22.7158 | 28.18 B | -0.3758 | -1.63 | 539 K | 12.24 M |
| VRSK | Verisk Analytics Inc | 28.0376 | 26.81 B | -0.1621 | -0.57 | 393.9 K | 11.04 M |
| AXON | Axon Enterprise Inc | 3.77 | 25.69 B | -0.02 | -0.53 | 850.2 K | 3.21 M |
| RGLD | Royal Gold Inc | 37.4212 | 22.72 B | -0.456 | -1.2 | 918.9 K | 34.39 M |
| SWKS | Skyworks Solutions | 13.5419 | 20.61 B | -0.1105 | -0.81 | 3.78 M | 51.16 M |
| CHTR | Charter Communications | 36.00 | 17.71 B | -0.50 | -1.37 | 2.3 K | 82.8 K |
| LSCC | Lattice Semicond | 4.61 | 17.46 B | -0.03 | -0.65 | 1.11 M | 5.14 M |
| PAAS | Pan Amer Silver Corp | 18.5151 | 16.22 B | -0.2539 | -1.35 | 748.5 K | 13.86 M |
| HTHT | Huazhu Group Ltd ADR | 3.1131 | 15.72 B | -0.0759 | -2.38 | 85.92 K | 267.47 K |
| ICLR | Icon Plc | 26.98 | 14.96 B | -0.59 | -2.14 | 358.53 K | 9.67 M |
| COLB | Columbia Banking Sys | 8.1443 | 8.69 B | -0.1261 | -1.52 | 267.3 K | 2.18 M |
| IESC | Ies Holdings | 3.29 | 7.52 B | -0.0201 | -0.61 | 14.28 K | 46.99 K |
| URBN | Urban Outfitters Inc | 33.97 | 7.37 B | -0.46 | -1.34 | 4.21 M | 142.85 M |
| KTOS | Kratos Defns | 10.24 | 6.91 B | -0.19 | -1.82 | 61.31 K | 627.8 K |
| SSRM | Ssr Mining Inc | 15.6193 | 5.6 B | -0.3809 | -2.38 | 451.5 K | 7.05 M |
| CIGI | Colliers Intl Grp IN | 11.5563 | 4.7 B | -0.1968 | -1.67 | 31.01 K | 358.36 K |
| UCB | United Community Banks, Inc. | 13.9788 | 4.48 B | -0.9269 | -6.22 | 1.28 M | 17.92 M |
| WSFS | WSFS Financial Corp | 9.7484 | 4.04 B | -0.0759 | -0.77 | 139.5 K | 1.36 M |
| ACHC | Acadia Healthcr Company | 4.1712 | 3.61 B | -0.0288 | -0.69 | 5.69 K | 23.72 K |
| AXGN | Axogen Inc | 3.20 | 3.5 B | -0.10 | -3.03 | 2.4 K | 7.68 K |
| GBDC | Golub Capital Bdc | 3.7864 | 3.31 B | -0.0211 | -0.55 | 31.24 K | 118.3 K |
| HOVNP | Hovnanian Entr Dep A | 4.3623 | 3.05 B | -0.0441 | -1 | 4.8 K | 20.94 K |
| SPSC | Sps Commerce Inc | 5.775 | 2.94 B | -0.07 | -1.2 | 26.08 K | 150.59 K |
| ATRC | Atricure Inc | 6.34 | 2.93 B | -0.15 | -2.31 | 10.03 K | 63.56 K |
| ALGT | Allegiant Travel Com | 36.0292 | 2.63 B | -0.9453 | -2.56 | 199.37 K | 7.18 M |
| CENTA | Central Garden & Pet | 7.48 | 2.54 B | -0.048 | -0.64 | 265.1 K | 1.98 M |
| PLUS | Eplus Inc | 3.9745 | 2.54 B | -0.0233 | -0.58 | 117.48 K | 466.92 K |
| ADUS | Addus Homecare Corp | 5.20 | 2.34 B | -0.10 | -1.89 | 24.1 K | 125.32 K |
| EFSC | Enterprises Finl Svc | 7.4651 | 2.23 B | -0.1154 | -1.52 | 44.8 K | 334.44 K |
| AZTA | Azenta Inc | 6.3648 | 2.14 B | -0.1415 | -2.17 | 395.3 K | 2.52 M |
| MCRI | Monarch Casino | 9.1733 | 1.97 B | -0.0983 | -1.06 | 33.54 K | 307.68 K |
| XRAY | Dentsply Sirona Inc | 25.2803 | 1.95 B | -0.2513 | -0.98 | 1.2 M | 30.22 M |
| PLUG | Plug Power Inc | 4.31 | 1.89 B | -0.217 | -4.79 | 19.32 K | 83.26 K |
| SLS | Sellas Life Sciences Group Inc | 50057.8984 | 1.7 B | -3698.8633 | -6.88 | 6 | 300.35 K |
| QCRH | Qcr Holdings Inc | 8.9866 | 1.69 B | -0.0917 | -1.01 | 1.6 K | 14.38 K |
| CNOB | Connectone Bancorp | 5.3765 | 1.65 B | -0.0734 | -1.35 | 19.9 K | 106.99 K |
| NVAX | Novavax Inc | 44.40 | 1.65 B | -0.40 | -0.89 | 43.74 K | 1.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.0932 | 1.57 B | -0.0319 | -1.02 | 2.56 M | 7.91 M |
| JBLU | Jetblue Airways Cp | 5.67 | 1.52 B | -0.05 | -0.87 | 3.85 M | 21.83 M |
| UPBD | Upbound Group Inc. | 20.29 | 1.47 B | -0.13 | -0.64 | 711 K | 14.43 M |
| QUBT | Quantum Computing Inc | 14.00 | 1.4 B | -6.00 | -30 | 820 | 11.48 K |
| CMPR | Cimpress N.V. Ord | 50.89 | 1.39 B | -0.32 | -0.62 | 537.64 K | 27.36 M |
| TRS | Trimas Corp | 8.0712 | 1.37 B | -0.0775 | -0.95 | 285.14 K | 2.3 M |
| CRAI | Cra International | 16.8345 | 1.26 B | -0.8152 | -4.62 | 53.8 K | 905.7 K |
| PFBC | Preferred Bank LA | 7.2221 | 1.22 B | -0.2994 | -3.98 | 4.78 K | 34.52 K |
| SENEA | Seneca Foods Cp A | 31.96 | 1.19 B | -0.23 | -0.71 | 13.62 K | 435.2 K |
| GLDD | Great Lakes Drg Dock | 5.8721 | 1.15 B | -0.1229 | -2.05 | 420.95 K | 2.47 M |
| MBWM | Mercantile Bank Corp | 3.0241 | 1.06 B | -0.0275 | -0.9 | 1.59 K | 4.8 K |
| EGBN | Eagle Bancorp Inc | 8.2332 | 1.05 B | -0.0993 | -1.19 | 57.09 K | 470.03 K |
| ITRN | Ituran Location | 7.1396 | 992.18 M | -0.0864 | -1.2 | 4.21 K | 30.03 K |
| KFRC | Kforce Inc | 8.2358 | 986.55 M | -0.1453 | -1.73 | 133.9 K | 1.1 M |
| AOSL | Alpha and Omega Semi | 12.78 | 935.21 M | -0.47 | -3.55 | 110.3 K | 1.41 M |
| ULH | Universal Logis Hld | 9.9082 | 802.37 M | -0.0565 | -0.57 | 9.91 K | 98.19 K |
| CEVA | Ceva Inc | 12.61 | 758.47 M | -0.08 | -0.63 | 133.82 K | 1.69 M |
| DCTH | Delcath Systems Inc | 5.85 | 755.39 M | -0.04 | -0.68 | 1.33 M | 7.77 M |
| CWBC | Community West Bncsh | 3.9339 | 702.15 M | -0.189 | -4.58 | 1.1 K | 4.33 K |
| CIVB | Civista Bncshrs | 3.0346 | 598.58 M | -0.06 | -1.94 | 1.88 K | 5.7 K |
| LYTS | L S I Industries | 3.4901 | 595.38 M | -0.0723 | -2.03 | 70.95 K | 247.62 K |
| UNTY | Unity Bancorp Inc | 3.6463 | 588.98 M | -0.1284 | -3.4 | 110 | 401.09 |
| CBAN | Colony Bankcorp Inc | 5.2609 | 559.43 M | -0.095 | -1.77 | 4.65 K | 24.46 K |
| OBT | Orange County Bancor | 5.4541 | 534.43 M | -0.4422 | -7.5 | 4 K | 21.82 K |
| WTBA | West Bancorp | 3.8187 | 521.2 M | -0.0276 | -0.72 | 26.5 K | 101.2 K |
| JOUT | Johnson Outdoors | 8.1119 | 498.2 M | -0.8741 | -9.73 | 15.05 K | 122.12 K |
| ITIC | Investors Title Company | 17.2766 | 497.13 M | -0.1807 | -1.04 | 4.91 K | 84.85 K |
| AMRN | Amarin Corp ADR | 44.20 | 492.32 M | -1.80 | -3.91 | 7.03 K | 310.51 K |
| PRAA | Pra Group Inc | 22.1667 | 484.91 M | -0.13 | -0.58 | 231.15 K | 5.12 M |
| AIFU | Fanhua Inc. | 405.8654 | 428.34 M | -28.5933 | -6.58 | 29.76 K | 12.08 M |
| CHMG | Chemung Financial Cp | 12.7636 | 414.07 M | -0.2735 | -2.1 | 275 | 3.51 K |
| CRMD | Cormedix Inc | 9.55 | 413.1 M | -0.45 | -4.5 | 2.54 K | 24.27 K |
| FWDI | AdvisorShares Madrona International ETF | 29.60 | 408.9 M | -1.60 | -5.13 | 4.61 K | 136.46 K |
| NWFL | Norwood Financial Cp | 8.1631 | 394.79 M | -0.0808 | -0.98 | 990 | 8.08 K |
| VALU | Value Line Inc | 7.3822 | 389.36 M | -0.2562 | -3.35 | 39.3 K | 290.12 K |
| ARAY | Accuray Inc | 6.15 | 384.64 M | -0.22 | -3.45 | 279.99 K | 1.72 M |
| PERI | Perion Network Ltd | 10.4518 | 369.9 M | -0.3949 | -3.64 | 44.37 K | 463.73 K |
| SOHU | Sohu.com Inc ADR | 40.98 | 364.69 M | -1.01 | -2.41 | 738.38 K | 30.26 M |
| FRPH | Frp Holdings Inc | 5.3816 | 362.32 M | -0.2169 | -3.87 | 24.98 K | 134.42 K |
| ISBA | ISBA | 8.7288 | 348.6 M | -0.1284 | -1.45 | 500 | 4.36 K |
| ARTNA | Artesian Res Cp A | 11.0485 | 341.72 M | -0.0666 | -0.6 | 19.1 K | 211.03 K |
| LWAY | Lifeway Foods Inc | 10.003 | 340.05 M | -0.1087 | -1.07 | 8.7 K | 87.01 K |
| SHIP | Seanergy Maritime Hl | 147368.6094 | 334.12 M | -2585.4063 | -1.72 | 1 | 147.37 K |
| AGEN | Agenus Inc | 91.8501 | 326.07 M | -2.3669 | -2.51 | 2.91 K | 267.38 K |
| GBLI | Global Indemnity Plc | 10.8857 | 317.99 M | -0.095 | -0.87 | 50.2 K | 546.46 K |
| FLXS | Flexsteel Inds | 7.1923 | 311.73 M | -0.0748 | -1.03 | 5.84 K | 42.04 K |
| FCCO | First Community Corp | 3.771 | 307.2 M | -0.0686 | -1.79 | 3.21 K | 12.11 K |
| PNRG | Primeenergy Cp | 20.69 | 304.68 M | -0.16 | -0.77 | 600 | 12.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 118900.00 | 1.26 T | -989.00 | -0.82 | 1.2 K | 142.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.41 | 1.26 T | -0.51 | -0.64 | 8.43 M | 669.47 M |
| SAP | SAP Ag ADR | 35.6491 | 270.2 B | -0.3421 | -0.95 | 1.63 M | 58.05 M |
| SCHW | The Charles Schwab Corp | 11.5093 | 160.45 B | -0.1061 | -0.91 | 16.14 M | 185.71 M |
| TJX | TJX Companies | 8.4367 | 150.08 B | -0.4023 | -4.55 | 60.31 M | 508.83 M |
| LOW | Lowe's Companies | 15.1461 | 129.94 B | -0.1198 | -0.78 | 14.39 M | 217.91 M |
| BMY | Bristol-Myers Squibb Company | 14.8785 | 128.59 B | -0.128 | -0.85 | 16.7 M | 248.53 M |
| AEM | Agnico-Eagle Mines Ltd | 43.8038 | 94.01 B | -0.7453 | -1.67 | 2.35 M | 102.89 M |
| AMT | American Tower Corp | 33.5711 | 88.23 B | -0.3546 | -1.05 | 4.22 M | 141.76 M |
| NGG | National Grid Transco Plc ADR | 16.0767 | 83.71 B | -0.2374 | -1.46 | 660.16 K | 10.61 M |
| TGT | Target Corporation | 32.0707 | 73.91 B | -0.2629 | -0.81 | 9.06 M | 290.68 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4147 | 66.58 B | -0.102 | -0.97 | 31.9 K | 332.23 K |
| CAH | Cardinal Health | 23.1153 | 64.25 B | -0.2077 | -0.89 | 5.95 M | 137.54 M |
| CRH | CRH Plc ADR | 12.9683 | 64.04 B | -0.1149 | -0.88 | 271.4 K | 3.52 M |
| TEL | TE Connectivity Ltd | 18.6136 | 63.08 B | -0.3596 | -1.9 | 3.76 M | 69.96 M |
| WPM | Wheaton Precious Metals | 15.4859 | 61.58 B | -0.2394 | -1.52 | 4.26 M | 65.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.1008 | 59.55 B | -0.635 | -1.6 | 100 | 3.91 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.5542 | 50.45 B | -0.3619 | -0.82 | 5.82 M | 253.51 M |
| STT | State Street Corp | 24.7714 | 47.39 B | -0.1703 | -0.68 | 8.91 M | 220.78 M |
| AU | Anglogold Ashanti Ltd ADR | 33.273 | 46.53 B | -0.229 | -0.68 | 1.4 M | 46.66 M |
| CIEN | Ciena Corp | 12.85 | 41.98 B | -0.20 | -1.53 | 6.07 M | 77.97 M |
| DHI | D.R. Horton | 8.1982 | 40.03 B | -0.3346 | -3.92 | 16.65 M | 136.53 M |
| TKO | Tko Group Holdings Inc Cl A | 10.6294 | 37.63 B | -0.0598 | -0.56 | 169.6 K | 1.8 M |
| MLM | Martin Marietta Materials | 71.9536 | 37.28 B | -0.5581 | -0.77 | 951.57 K | 68.47 M |
| CNC | Centene Corp | 5.2325 | 34.89 B | -0.0375 | -0.71 | 2.13 M | 11.15 M |
| GFI | Gold Fields Ltd ADR | 7.8424 | 33.46 B | -0.1272 | -1.6 | 4.14 M | 32.44 M |
| MTB | M&T Bank Corp | 56.6594 | 31.64 B | -0.39 | -0.68 | 1.1 M | 62.34 M |
| DG | Dollar General Corp | 23.9304 | 30.32 B | -0.2772 | -1.15 | 1.83 M | 43.71 M |
| GPN | Global Payments Inc | 17.4338 | 26.52 B | -0.1598 | -0.91 | 1.42 M | 24.69 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 41.0184 | 25.48 B | -0.5069 | -1.22 | 50.3 K | 2.06 M |
| KGC | Kinross Gold Corp | 13.754 | 25.29 B | -0.3215 | -2.28 | 6.88 M | 94.58 M |
| PHM | Pultegroup | 7.0504 | 24.67 B | -0.1874 | -2.59 | 17.29 M | 121.91 M |
| LEN | Lennar Corp | 10.8131 | 20.54 B | -0.0686 | -0.63 | 7.5 M | 81.14 M |
| LEN-B | Lennar Corporation | 9.0261 | 20.02 B | -0.0718 | -0.79 | 6.72 K | 60.67 K |
| SWK | Stanley Black & Decker Inc | 34.4105 | 17.19 B | -0.2411 | -0.7 | 2.09 M | 71.95 M |
| NVR | NVR Inc | 664.12 | 15.6 B | -8.38 | -1.25 | 51.39 K | 34.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1859 | 15.35 B | -0.0376 | -0.52 | 10.7 M | 76.91 M |
| CLH | Clean Harbors | 32.595 | 15.29 B | -0.305 | -0.93 | 621.92 K | 20.27 M |
| TXT | Textron Inc | 16.5337 | 14.56 B | -0.1262 | -0.76 | 5.09 M | 84.08 M |
| MKC | Mccormick & Company | 14.5396 | 12.63 B | -0.1255 | -0.86 | 2.12 M | 30.87 M |
| AGI | Alamos Gold Inc | 12.3281 | 12.56 B | -0.3062 | -2.42 | 13.4 K | 165.2 K |
| DVA | Davita Healthcare Partners Inc | 29.985 | 11.54 B | -0.395 | -1.3 | 3.63 M | 108.88 M |
| EVR | Evercore Partners Inc | 16.2209 | 11.32 B | -0.3518 | -2.12 | 173 K | 2.81 M |
| AES | The Aes Corp | 6.1722 | 10.65 B | -0.0441 | -0.71 | 8.1 M | 50.02 M |
| ONTO | Onto Innovation Inc | 8.69 | 10.55 B | -2.17 | -19.98 | 6.27 M | 54.49 M |
| IAG | Iamgold Corp | 15.3206 | 10.32 B | -0.1868 | -1.2 | 2.7 M | 41.31 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.1109 | 10.08 B | -0.1214 | -1.31 | 2.24 M | 20.44 M |
| HL | Hecla Mining Company | 4.5735 | 9.49 B | -0.0464 | -1 | 6.08 M | 27.79 M |
| TIMB | Tim S.A. ADR | 9.1419 | 9.28 B | -0.1035 | -1.12 | 1.08 M | 9.84 M |
| PRI | Primerica Inc | 17.3382 | 9.02 B | -0.3505 | -1.98 | 261.8 K | 4.54 M |
| EGO | Eldorado Gold Corp | 78.5559 | 8.74 B | -1.5816 | -1.97 | 857.06 K | 67.33 M |
| STN | Stantec Inc | 9.4403 | 8.49 B | -0.2053 | -2.13 | 25.48 K | 240.54 K |
| MGM | MGM Resorts International | 9.2766 | 8.47 B | -0.0756 | -0.81 | 21.33 M | 197.85 M |
| KMX | Carmax Inc | 19.29 | 7.65 B | -0.86 | -4.27 | 6.65 M | 128.28 M |
| GAP | Gap Inc | 11.3898 | 7.56 B | -0.9393 | -7.62 | 31.43 M | 357.99 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.1579 | 7.46 B | -0.1584 | -1.7 | 49.87 K | 456.66 K |
| G | Genpact Ltd | 12.0723 | 7.29 B | -0.1499 | -1.23 | 1.91 M | 23.1 M |
| AG | First Majestic Silver | 3.708 | 7.28 B | -0.1479 | -3.84 | 39.9 K | 147.95 K |
| HRB | H&R Block | 7.8812 | 6.24 B | -0.7039 | -8.2 | 22.36 M | 176.25 M |
| ST | Sensata Technologies Holding N.V. | 15.2551 | 5.87 B | -0.1802 | -1.17 | 233.13 K | 3.56 M |
| FCN | Fti Consulting | 31.94 | 5.37 B | -0.20 | -0.62 | 2.71 M | 86.54 M |
| MAIN | Main Street Capital Corp | 4.6438 | 5.3 B | -0.0352 | -0.75 | 98.9 K | 459.27 K |
| CUZ | Cousins Properties Inc | 10.2676 | 4.88 B | -0.0826 | -0.8 | 451.31 K | 4.63 M |
| AGX | Argan Inc | 6.0194 | 4.52 B | -0.2213 | -3.55 | 192 K | 1.16 M |
| UCB | United Community Banks Inc | 14.1978 | 4.49 B | -0.9415 | -6.22 | 256.38 K | 3.64 M |
| OPLN | OPENLANE, Inc. | 3.7827 | 4.25 B | -0.0661 | -1.72 | 209.25 K | 791.51 K |
| AEO | American Eagle Outfitters | 6.7928 | 3.61 B | -0.2648 | -3.75 | 10.24 M | 69.58 M |
| LXP | Lexington Realty Trust | 11.3544 | 3.61 B | -0.0587 | -0.51 | 212.85 K | 2.42 M |
| DHT | Dht Holdings | 18.8917 | 3.48 B | -0.188 | -0.99 | 9.48 K | 179.15 K |
| BHC | Bausch Health Companies Inc | 18.4132 | 3.13 B | -0.0958 | -0.52 | 2.77 M | 51 M |
| KBH | KB Home | 9.0833 | 3.04 B | -0.1408 | -1.53 | 5.38 M | 48.91 M |
| BANC | First Pactrust Bancorp | 5.0865 | 2.84 B | -0.0384 | -0.75 | 1.7 K | 8.65 K |
| KSS | Kohl's Corp | 24.6588 | 2.79 B | -0.2879 | -1.15 | 11.35 M | 279.91 M |
| SA | Seabridge Gold | 27.92 | 2.74 B | -0.73 | -2.55 | 568.55 K | 15.87 M |
| BKE | Buckle Inc | 6.453 | 2.27 B | -0.6993 | -9.78 | 2.38 M | 15.38 M |
| HMN | Horace Mann Educators Corp | 9.5501 | 2.16 B | -0.0794 | -0.82 | 319.9 K | 3.06 M |
| WU | Western Union Company | 7.6222 | 2.1 B | -0.0768 | -1 | 8.55 M | 65.18 M |
| AGM | Federal Agricultural Mortgage Corp | 8.8932 | 1.89 B | -0.1247 | -1.38 | 265 K | 2.36 M |
| BRSL | BRSL | 7.916 | 1.87 B | -0.0496 | -0.62 | 2.94 M | 23.29 M |
| SBH | Sally Beauty Holdings | 8.52 | 1.8 B | -0.16 | -1.84 | 1.5 M | 12.76 M |
| ENOV | Enovis Corp | 18.4337 | 1.65 B | -0.1377 | -0.74 | 380.85 K | 7.02 M |
| GSL | Global Ship Lease Inc | 12.1106 | 1.54 B | -0.1483 | -1.21 | 8.47 K | 102.64 K |
| PRG | Prog Hldgs Inc | 11.1055 | 1.52 B | -0.5156 | -4.44 | 1 K | 11.11 K |
| WOLF | Wolfspeed | 65.7185 | 1.47 B | -0.35 | -0.53 | 4.15 M | 272.75 M |
| NBR | Nabors Industries | 750.4462 | 1.32 B | -27.5316 | -3.54 | 251.56 K | 188.78 M |
| KRO | Kronos Worldwide Inc | 4.434 | 978.33 M | -0.0669 | -1.49 | 2.13 K | 9.43 K |
| FTK | Flotek Industries | 6.36 | 957.26 M | -0.48 | -7.02 | 90.09 K | 572.95 K |
| ASA | ASA Gold and Precious Metals | 24.3914 | 936.2 M | -0.1383 | -0.56 | 45 K | 1.1 M |
| PAR | Par Technology Corp | 4.8622 | 920.73 M | -0.059 | -1.2 | 14.8 K | 71.96 K |
| BTZ | Blackrock Preferred | 3.518 | 883.83 M | -0.0267 | -0.75 | 245.4 K | 863.32 K |
| GAM-PB | General American Investors Company Inc. | 10.0224 | 832.94 M | -0.0598 | -0.59 | 4.1 K | 41.09 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.65 | 733.5 M | -0.05 | -0.75 | 1.54 K | 10.25 K |
| SAFE | Safehold Inc | 9.0509 | 733.46 M | -0.4493 | -4.73 | 362.2 K | 3.28 M |
| MG | Mistras Group Inc | 10.39 | 643.08 M | -0.19 | -1.8 | 64.8 K | 673.27 K |
| MFA | MFA Financial Inc | 4.0504 | 590.13 M | -0.028 | -0.69 | 1.44 M | 5.82 M |
| IIM | Invesco Insured Muni Income Trust | 6.0354 | 532.25 M | -0.0836 | -1.37 | 31.2 K | 188.3 K |
| BDN | Brandywine Realty Trust | 3.4673 | 530.45 M | -0.041 | -1.17 | 2.56 M | 8.88 M |
| HPP | Hudson Pacific Properties | 70.7152 | 468.88 M | -0.604 | -0.85 | 29.53 K | 2.09 M |
| VCV | Invesco California Value Muni Income Trust | 5.1873 | 466.59 M | -0.0484 | -0.92 | 47.9 K | 248.47 K |
| BAK | Braskem S.A. ADR | 7.8393 | 438.33 M | -0.1663 | -2.08 | 269.2 K | 2.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 93.60 | -14.40 | -13.33 | 91 | 8.52 K | |
| VLN | Velan Inc Sv | 10.4608 | -0.7982 | -7.09 | 19.9 K | 208.17 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 3 K | 25.52 K | |
| AG | First Majestic Silver Corp | 3.868 | -0.1973 | -4.85 | 250.06 K | 967.21 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.20 | -4.76 | 1.6 K | 6.4 K | |
| CSCI | Cosciens Biopharma Inc | 65400.00 | -3000.00 | -4.39 | 1 | 65.4 K | |
| BCT | Briacell Therapeutics Corp | 60.3534 | -2.4141 | -3.85 | 1 | 60.35 | |
| BK-PA | Canadian Banc Corp Pref A | 4.363 | -0.174 | -3.84 | 1.7 K | 7.42 K | |
| PGIC | Premium Global Income Split Corp | 27.3514 | -1.013 | -3.57 | 1.5 K | 40.95 K | |
| ABX | Barrick Mining Corp | 33.0567 | -1.1612 | -3.39 | 4.44 M | 146.89 M | |
| JAG | Jaguar Mining Inc | 7090.0708 | -239.0835 | -3.26 | 214.34 K | 1.52 B | |
| MARI | Marimaca Copper Corp | 7.50 | -0.25 | -3.23 | 2.83 K | 21.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4269 | -0.278 | -3.19 | 47.6 K | 401.12 K | |
| AGI | Alamos Gold Inc Cls A | 12.1645 | -0.3892 | -3.1 | 390.9 K | 4.76 M | |
| SEA | Seabridge Gold Inc | 22.2772 | -0.6978 | -3.04 | 25.63 K | 570.88 K | |
| SSRM | Ssr Mining Inc | 16.3098 | -0.5076 | -3.02 | 102.7 K | 1.68 M | |
| NG | Novagold Res Inc | 5.2696 | -0.1612 | -2.97 | 371.67 K | 1.96 M | |
| AUMN | Golden Minerals Company | 7.60 | -0.23 | -2.94 | 11.2 K | 85.12 K | |
| SGY | Surge Energy Inc | 22.0804 | -0.6308 | -2.78 | 7.89 K | 174.3 K | |
| K | Kinross Gold Corp | 14.3514 | -0.4083 | -2.77 | 2.3 M | 32.97 M | |
| IMP | Intermap Tech Corp | 7.10 | -0.20 | -2.74 | 250 | 1.77 K | |
| LAS-A | Lassonde Industries Inc | 41.3273 | -1.1509 | -2.71 | 12.68 K | 524.03 K | |
| ITH | International Tower Hill Mines Ltd | 6.32 | -0.17 | -2.62 | 40.4 K | 255.33 K | |
| BBD-A | Bombardier Inc | 121.75 | -3.25 | -2.6 | 31.41 K | 3.82 M | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | -0.1949 | -2.53 | 718 | 5.39 K | |
| BOS | Airboss America J | 3.5131 | -0.0895 | -2.48 | 217 | 762.34 | |
| LGD | Liberty Gold Corp | 25.36 | -0.64 | -2.46 | 73.65 K | 1.87 M | |
| AFN | Ag Growth International Inc | 18.5453 | -0.4607 | -2.42 | 32.6 K | 604.58 K | |
| WPM | Wheaton Precious Metals Corp | 15.9371 | -0.3923 | -2.4 | 1.38 M | 21.99 M | |
| STN | Stantec Inc | 9.737 | -0.2279 | -2.29 | 175.6 K | 1.71 M | |
| SVM | Silvercorp Metals Inc | 5.6574 | -0.1282 | -2.22 | 268.6 K | 1.52 M | |
| ACQ | Autocanada Inc | 3.519 | -0.079 | -2.2 | 7.7 K | 27.1 K | |
| WPRT | Westport Fuel Systems Inc | 167.50 | -3.70 | -2.16 | 12.64 K | 2.12 M | |
| AETR | Aetherion Technologies Inc. | 167.50 | -3.70 | -2.16 | 12.64 K | 2.12 M | |
| IMG | Iamgold Corp | 15.9011 | -0.3262 | -2.01 | 2.53 M | 40.21 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2015 | -0.8951 | -1.94 | 622.15 K | 28.12 M | |
| ELD | Eldorado Gold | 82.5927 | -1.6346 | -1.94 | 2.26 M | 186.63 M | |
| ONEX | Onex Corp | 23.528 | -0.4602 | -1.92 | 198.52 K | 4.67 M | |
| PWF-PH | Power Financial Corp Pref H | 9.3121 | -0.1798 | -1.89 | 5.05 K | 47.03 K | |
| PIF | Polaris Infrastructure Inc | 2063.7715 | -38.3958 | -1.83 | 37 | 76.36 K | |
| BBD-B | Bombardier Inc Series B | 109.8311 | -2.0132 | -1.8 | 156.19 K | 17.15 M | |
| SII | Sprott Inc | 19.0458 | -0.3422 | -1.77 | 720 | 13.71 K | |
| CCA | Cogeco Communications Inc | 20.9065 | -0.3548 | -1.67 | 80.45 K | 1.68 M | |
| CIGI | Colliers International Group Inc | 12.2164 | -0.2056 | -1.66 | 17.8 K | 217.42 K | |
| TRX | Trx Gold Corporation | 4.99 | -0.08 | -1.58 | 25.3 K | 126.25 K | |
| IAG | IA Financial Corp Inc | 21.3722 | -0.3397 | -1.56 | 231 K | 4.94 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.2482 | -0.1592 | -1.53 | 3.5 K | 35.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4633 | -0.0533 | -1.52 | 3.7 K | 12.81 K | |
| TAL | Petrotal Corp | 144.8072 | -2.1506 | -1.46 | 653 | 94.56 K | |
| CGX | Cineplex Inc | 12.2642 | -0.181 | -1.45 | 162.61 K | 1.99 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4706 | -0.1662 | -1.43 | 400 | 4.59 K | |
| CVG | Clairvest Group | 9.3869 | -0.1297 | -1.36 | 3.33 K | 31.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1192 | -0.2089 | -1.36 | 89.05 K | 1.35 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.894 | -0.0808 | -1.35 | 500 | 2.95 K | |
| TRZ | Transat At Inc | 10.01 | -0.13 | -1.28 | 28.5 K | 285.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7668 | -0.0783 | -1.14 | 93.2 K | 630.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0664 | -0.035 | -1.13 | 14.4 K | 44.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.8944 | -0.0884 | -1.11 | 64.3 K | 507.58 K | |
| PAAS | Pan American Silver Corp | 19.2944 | -0.2071 | -1.06 | 273.88 K | 5.28 M | |
| DR | Medical Facilities Corp | 3.2225 | -0.0338 | -1.04 | 50.82 K | 163.76 K | |
| TRP | TC Energy Corp | 15.577 | -0.1613 | -1.02 | 1.68 M | 26.17 M | |
| BHC | Bausch Health Companies Inc | 19.2469 | -0.1915 | -0.99 | 561.49 K | 10.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9877 | -0.0775 | -0.96 | 52.72 K | 421.14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.2132 | -0.1065 | -0.94 | 4.09 K | 45.86 K | |
| QBR-A | Quebecor Inc | 6.3204 | -0.0587 | -0.92 | 650 | 4.11 K | |
| BB | Blackberry Ltd | 51.61 | -0.46 | -0.88 | 2.3 M | 118.8 M | |
| ESI | Ensign Energy Services Inc | 3.3863 | -0.0295 | -0.86 | 192.76 K | 652.76 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7027 | -0.0757 | -0.86 | 197.46 K | 1.72 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2543 | -0.07 | -0.84 | 7.69 K | 63.51 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6339 | -0.0716 | -0.82 | 7.2 K | 62.16 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6851 | -0.0302 | -0.81 | 13.94 K | 51.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4795 | -0.0694 | -0.81 | 5.55 K | 47.04 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.212 | -0.0333 | -0.78 | 3 K | 12.64 K | |
| MDI | Major Drilling Grp | 6.7472 | -0.0517 | -0.76 | 37.85 K | 255.36 K | |
| LNR | Linamar Corp | 14.5527 | -0.1088 | -0.74 | 31.55 K | 459.15 K | |
| FRU | Freehold Royalties Ltd | 5.5597 | -0.04 | -0.71 | 38.76 K | 215.48 K | |
| BBD-PB | Bombardier Inc Pref B | 4.186 | -0.0296 | -0.7 | 11.47 K | 48 K | |
| FNV | Franco-Nevada Corp | 25.6453 | -0.1742 | -0.67 | 216.1 K | 5.54 M | |
| TA | Transalta Corp | 11.4696 | -0.0744 | -0.64 | 475.17 K | 5.45 M | |
| RBA | Rb Global Inc | 13.9525 | -0.0853 | -0.61 | 34.44 K | 480.54 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8663 | -0.144 | -0.6 | 81.29 K | 1.94 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.0406 | -0.054 | -0.59 | 5.24 K | 47.33 K | |
| CGI | CDN General Inv | 8.4644 | -0.0504 | -0.59 | 1.56 K | 13.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.94 | -0.04 | -0.57 | 103.9 K | 721.07 K | |
| EIF | Exchange Income Corp | 5.1934 | -0.0292 | -0.56 | 16.1 K | 83.61 K | |
| KEI | Kolibri Global Energy Inc | 17.80 | -0.10 | -0.56 | 5.2 K | 92.56 K | |
| VET | Vermilion Energy Inc | 16.3722 | -0.0909 | -0.55 | 103.5 K | 1.69 M | |
| EQB | EQB Inc | 8.0576 | -0.0422 | -0.52 | 7.8 K | 62.85 K | |
| LNF | Leons Furniture | 6.5811 | -0.0331 | -0.5 | 8.94 K | 58.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.24 | 79.59 B | -2.67 | -3.56 | 9.3 K | 671.83 K |
| MBGAF | Mercedes-Benz Group AG | 35.6342 | 43.72 B | -0.2346 | -0.65 | 272.8 K | 9.72 M |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | -1.20 | -16.67 | 10.62 K | 63.71 K |
| CGAC | Code Green Apparel Corp | 1830.00 | 1.09 M | -1170.00 | -39 | 7 | 12.81 K |
| SEII | Sharing Economy International Inc | 8600.00 | 645.17 K | -460.00 | -5.08 | 55 | 473 K |
| BLSP | Blue Sphere Corporation | 4407.00 | 324.89 K | -734.50 | -14.29 | 50.3 K | 221.67 M |
| ERHE | ERHC Energy Inc | 21.00 | 287.94 K | -1.00 | -4.55 | 387.37 K | 8.13 M |
| PSRU | Valiant Eagle Inc | 100.00 | 125.23 K | -2.50 | -2.44 | 247 | 24.7 K |
| KALY | Kali Inc | 26.25 | 101.82 K | -1.875 | -6.67 | 10 K | 262.5 K |
| DSUS | Drone Services USA Inc | 55.90 | 65.63 K | -1.30 | -2.27 | 1 K | 55.9 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -2.40 | -14.29 | 45 | 648 |
| VALV | Shengkai Innovations Inc | 14.78 | 42.98 K | -0.82 | -5.26 | 5.98 K | 88.44 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 41.07 K | -0.50 | -13.33 | 20 K | 65 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.14 | 14.07 K | -0.03 | -0.72 | 74.74 K | 309.41 K |
| EBWK | Enigma-Bulwark Ltd. | 4.90 | 13.66 K | -0.10 | -2 | 1.5 K | 7.35 K |
| STTO | SITO Mobile Ltd. | 12.50 | 5.13 K | -0.10 | -0.79 | 4.17 K | 52.08 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -2.50 | -1.72 | 41 | 5.84 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | -0.80 | -2.23 | 5.89 K | 206.46 K |
| CALIQ | China Auto Logistics Inc. | 19.5594 | 484 | -0.30 | -1.51 | 1.33 K | 25.99 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -2.56 | -3.48 | 752 | 53.42 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | -12.00 | -2.78 | 187 | 78.54 K |
| CCTL | Coin Citadel | 7.00 | 37 | -2.00 | -22.22 | 5 | 35 |
| TOPZ | Topaz Resources Inc | 17.00 | -8.6667 | -33.77 | 12.93 K | 219.88 K | |
| FRTD | Fortitude Group Inc | 9.5455 | -3.1818 | -25 | 38 K | 362.73 K | |
| PTRC | Petro River Oil Corp | 154.00 | -6.00 | -3.75 | 8 | 1.23 K | |
| SGRCF | San Gold Corporation | 3.89 | -0.1092 | -2.73 | 11.75 K | 45.71 K | |
| URBF | Urban Barns Foods Inc | 636.00 | -4.00 | -0.63 | 73.49 K | 46.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -10.00 | -6.67 | 150 | 21 K |
| SC-H | Serrano Resources Ltd | 7.00 | -1.75 | -20 | 2.34 K | 16.38 K | |
| MAX | Max Resource Corp | 19.20 | -4.80 | -20 | 13 | 249.6 | |
| WINS | Winshear Gold Corp | 12.9501 | -2.9601 | -18.61 | 373 | 4.83 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 284 | 4.97 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.40 | -10.53 | 1.96 K | 6.67 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -3.00 | -10 | 895 | 24.16 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -4.00 | -9.52 | 73 | 2.77 K | |
| LMS | Less Mess Storage Inc. | 4.00 | -0.40 | -9.09 | 850 | 3.4 K | |
| DLTA | Delta Resources Limited | 16.20 | -1.50 | -8.47 | 55.6 K | 900.72 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | -0.90 | -8.33 | 4 K | 39.6 K | |
| KCC | Kincora Copper Limited | 49.50 | -4.50 | -8.33 | 3.2 K | 158.5 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 464 | 1.56 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 1.94 K | 25.22 K | |
| AGX | Silver X Mining Corp | 16.80 | -1.20 | -6.67 | 900 | 15.12 K | |
| GORO | Goldgroup Mining Inc. | 24.00 | -1.60 | -6.25 | 24.42 K | 586.15 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.00 | -5.8 | 60 K | 1.95 M | |
| WPG | West Point Gold Corp. | 8.50 | -0.50 | -5.56 | 2.31 K | 19.64 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 18 | 7.34 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 51 | 1.52 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 15 | 255 | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.24 | -5 | 1.94 K | 8.84 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 6 | 1.14 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 4.71 K | 21.69 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.25 | -3.57 | 1.25 K | 8.44 K | |
| CTN | Centurion Minerals Ltd | 537.5989 | -19.20 | -3.45 | 20 | 10.75 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 2.68 K | 9.34 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 917 | 21.82 K | |
| SILV | Silver Valley Metals Corp. | 10.125 | -0.27 | -2.6 | 29.6 K | 299.7 K | |
| GBU | Gabriel Resources Ltd | 45.10 | -1.20 | -2.59 | 155.23 K | 7 M | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.20 | -2.37 | 1.18 K | 9.76 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -24.00 | -1.85 | 39 | 49.61 K | |
| SLG | PetroTal Corp | 26.8339 | -0.3985 | -1.46 | 65.3 K | 1.75 M | |
| OYL | CGX Energy Inc | 7.10 | -0.10 | -1.39 | 147.5 K | 1.05 M | |
| SA-H | Southern Arc Minerals Inc | 7.70 | -0.10 | -1.28 | 7.18 K | 55.29 K | |
| CKG | Chesapeake Gold Corp | 7.66 | -0.09 | -1.16 | 7.92 K | 60.71 K | |
| SGQ | SouthGobi Resources Ltd | 12.84 | -0.14 | -1.08 | 16.4 K | 210.58 K | |
| OGW | Ongwe Minerals Inc. | 15.04 | -0.16 | -1.05 | 14.21 K | 213.76 K |