Loser Valuations for 6 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.9679 | 38.52 B | -0.817 | -3.43 | 805.2 K | 18.49 M |
| CQP | Cheniere Energy Partners LP | 5.6299 | 29.91 B | -0.2857 | -4.83 | 502.88 K | 2.83 M |
| GSAT | Globalstar | 21.15 | 11.15 B | -0.60 | -2.76 | 41.91 K | 886.46 K |
| SEB | Seaboard Corporation | 1345.5138 | 3.59 B | -18.3824 | -1.35 | 2.8 K | 3.77 M |
| PRK | Park National Corp | 31.7435 | 3.23 B | -0.5039 | -1.56 | 33.1 K | 1.05 M |
| NG | Novagold Resources Inc | 5.56 | 2.65 B | -0.2441 | -4.21 | 2.75 M | 15.26 M |
| TGB | Taseko Mines Ltd | 3.40 | 2.64 B | -0.52 | -13.27 | 8.43 M | 28.68 M |
| NOG | Northern Oil and Gas | 99.647 | 2.59 B | -1.2952 | -1.28 | 67.07 K | 6.68 M |
| SVM | Silvercorp Metals Inc | 5.2636 | 2.04 B | -0.1202 | -2.23 | 1.29 M | 6.79 M |
| GORO | Gold Resource Corp | 8.5104 | 567.93 M | -0.4596 | -5.12 | 94.89 K | 807.52 K |
| CIX | Compx International Inc | 4.7839 | 535.93 M | -0.2565 | -5.09 | 5.83 K | 27.91 K |
| THM | International Tower Hill Mines Ltd | 5.7086 | 413.24 M | -0.228 | -3.84 | 226.35 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 50.90 | 346.37 M | -0.50 | -0.97 | 83.67 K | 4.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.79 | 299.97 M | -0.21 | -4.2 | 285.9 K | 1.37 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 280.73 M | -0.4548 | -9.43 | 363.87 K | 1.59 M |
| ACU | Acme United Corp | 7.5996 | 269.13 M | -0.0507 | -0.66 | 8.1 K | 61.56 K |
| GENC | Gencor Industries IN | 4.7467 | 254.9 M | -0.1799 | -3.65 | 6.17 K | 29.3 K |
| CMT | Core Molding Technologies Inc | 4.8466 | 187.87 M | -0.0791 | -1.61 | 2.6 K | 12.6 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -280.00 | -9.3 | 3 | 8.19 K |
| ESP | Espey Mfg. & Electronics | 9.0451 | 144.45 M | -0.0737 | -0.81 | 4.2 K | 37.99 K |
| PLG | Platinum Group Metals Ltd | 171.00 | 136.84 M | -1.99 | -1.15 | 1.47 K | 250.86 K |
| SIF | Sifco Industries | 9.5385 | 133.8 M | -0.343 | -3.47 | 3.9 K | 37.2 K |
| LODE | Comstock Mining Inc | 312.50 | 127.01 M | -25.00 | -7.41 | 87 | 27.19 K |
| BDL | Flanigan's Enterprises | 5.4443 | 121.75 M | -0.1702 | -3.03 | 300 | 1.63 K |
| OPHC | Optimumbank Hlds | 78.40 | 114.56 M | -1.60 | -2 | 1 | 78.4 |
| STXS | Stereotaxis Inc | 29.1856 | 90.18 M | -0.8446 | -2.81 | 14.15 K | 412.86 K |
| WYY | Widepoint Corp | 7.725 | 60.29 M | -0.175 | -2.22 | 835 | 6.45 K |
| DIT | Amcon Distributing Company | 40.5026 | 58.48 M | -2.0904 | -4.91 | 900 | 36.45 K |
| FSP | Franklin Street Properties | 4.5764 | 43.73 M | -0.1905 | -4 | 497.4 K | 2.28 M |
| XTNT | Xtant Medical Holdings Inc | 389.9998 | 38.91 M | -30.00 | -7.14 | 42 | 16.38 K |
| COHN | Cohen & CO Inc | 14.7815 | 35.52 M | -0.1247 | -0.84 | 1.2 K | 17.77 K |
| AGIG | AGIG | 1138.0966 | 35.41 M | -11.1095 | -0.97 | 2.09 K | 2.38 M |
| CKX | Ckx Lands | 10.0515 | 32.42 M | -0.0532 | -0.53 | 1.36 K | 13.68 K |
| CPHI | China Pharma Holdings | 276.00 | 23.36 M | -5.00 | -1.78 | 555 | 153.18 K |
| CVM | Cel-Sci Corp | 3375.00 | 23.04 M | -225.00 | -6.25 | 63 | 212.62 K |
| MXC | Mexco Energy Corp | 6.086 | 22.1 M | -0.2519 | -3.97 | 7.4 K | 45.04 K |
| REED | Reed's, Inc. | 553.2631 | 21.11 M | -28.8158 | -4.95 | 43 | 23.79 K |
| IGC | India Globalization Capital Inc | 9.50 | 20.56 M | -0.50 | -5 | 3.37 K | 32.02 K |
| UUU | Universal Security Instruments | 4.7322 | 16.02 M | -0.0252 | -0.53 | 7.4 K | 35.02 K |
| INUV | Inuvo Inc | 16.00 | 6.51 M | -1.00 | -5.88 | 6 | 96 |
| PLAG | Planet Green Holdings Corp | 750.00 | 5.33 M | -25.00 | -3.23 | 367 | 275.25 K |
| OPTT | Ocean Power Tech Inc | 994.00 | 5.15 M | -34.00 | -3.31 | 174.92 K | 173.87 M |
| MPU | Mega Matrix Corp | 3.6403 | 4.31 M | -0.0198 | -0.54 | 10 K | 36.4 K |
| AUMN | Golden Minerals Company | 185.75 | 3.73 M | -4.50 | -2.37 | 661 | 122.78 K |
| ITP | IT Tech Packaging Inc | 65.8156 | 978.9 K | -5.0563 | -7.13 | 142.53 K | 9.38 M |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | -0.15 | -3.23 | 133 | 598.5 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3906.23 | 5.75 T | -26.1699 | -0.67 | 24.57 M | 95.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.04 | 906.8 B | -0.13 | -1.81 | 25.87 M | 182.12 M |
| AMAT | Applied Materials | 9.1668 | 313.53 B | -0.1712 | -1.83 | 30.16 M | 276.5 M |
| AMGN | Amgen Inc | 34.70 | 253.21 B | -0.2706 | -0.77 | 6.09 M | 211.43 M |
| VZ | Verizon Communications Inc | 11.6884 | 193.14 B | -0.0878 | -0.75 | 39.48 M | 461.43 M |
| MRVL | Marvell Technology Inc | 13.4925 | 151.88 B | -0.1874 | -1.37 | 15.37 M | 207.33 M |
| IBKR | Interactive Brokers | 4.0809 | 140.55 B | -0.0324 | -0.79 | 3.34 M | 13.61 M |
| STX | Seagate Technology | 6.5888 | 126.65 B | -0.2171 | -3.19 | 17.84 M | 117.53 M |
| SBUX | Starbucks Corporation | 9.4416 | 125.29 B | -0.2957 | -3.04 | 29.29 M | 276.56 M |
| WDC | Western Digital Cp | 17.9528 | 117.28 B | -0.1983 | -1.09 | 6.43 M | 115.35 M |
| MAR | Marriot International | 23.6322 | 110.52 B | -0.2424 | -1.02 | 4.98 M | 117.69 M |
| REGN | Regeneron Pharmaceuticals | 21.2167 | 99.25 B | -0.2483 | -1.16 | 1.21 M | 25.75 M |
| ADBE | Adobe Systems Inc | 26.34 | 92.47 B | -0.39 | -1.46 | 13.51 M | 355.83 M |
| CDNS | Cadence Design Systems, Inc. | 5.65 | 90.34 B | -0.15 | -2.59 | 5.91 M | 33.36 M |
| ORLY | O'Reilly Automotive | 3.1167 | 72.85 B | -0.062 | -1.95 | 28.9 M | 90.09 M |
| MPWR | Monolithic Power Sys | 14.8327 | 72.11 B | -0.1794 | -1.2 | 198.9 K | 2.95 M |
| FAST | Fastenal Company | 4.0854 | 63.66 B | -0.0326 | -0.79 | 8.84 M | 36.12 M |
| GRMN | Garmin Ltd | 17.5841 | 56.64 B | -0.2005 | -1.13 | 1.34 M | 23.55 M |
| IDXX | Idexx Laboratories | 30.155 | 55.35 B | -0.285 | -0.94 | 502.01 K | 15.14 M |
| ADSK | Autodesk Inc | 24.05 | 54.34 B | -0.26 | -1.07 | 3.92 M | 94.29 M |
| COHR | Coherent Inc | 13.7266 | 46.19 B | -0.146 | -1.05 | 313.4 K | 4.3 M |
| TTWO | Take-Two Interactive Software | 8.91 | 43.25 B | -0.10 | -1.11 | 2.39 M | 21.34 M |
| PAYX | Paychex Inc | 14.9528 | 41.07 B | -0.1842 | -1.22 | 10.55 M | 157.69 M |
| BIIB | Biogen Inc | 48.38 | 37.46 B | -1.04 | -2.1 | 4.23 M | 204.88 M |
| ACGL | Arch Capital Grp Ltd | 7.8534 | 35.54 B | -0.0845 | -1.06 | 2.76 M | 21.71 M |
| ODFL | Old Dominion Freight Line Inc | 4.7914 | 35.13 B | -0.1616 | -3.26 | 2.5 M | 11.97 M |
| ESLT | Elbit Systems Ltd | 37.7667 | 34 B | -0.6129 | -1.6 | 12.1 K | 456.98 K |
| ILMN | Illumina Inc | 41.3132 | 32.2 B | -0.6031 | -1.44 | 862.39 K | 35.63 M |
| ULTA | Ulta Beauty Inc | 21.9642 | 28.18 B | -0.8604 | -3.77 | 933.2 K | 20.5 M |
| VRSN | Verisign Inc | 21.7555 | 28.17 B | -0.1342 | -0.61 | 3.31 M | 72.02 M |
| TCOM | Trip.com Group Ltd ADR | 16.3257 | 27.46 B | -2.6172 | -13.82 | 43.31 M | 707.02 M |
| INSM | Insmed Inc | 6.502 | 26.49 B | -0.098 | -1.48 | 574.01 K | 3.73 M |
| FCNCA | First Citizens Bancs | 171.3462 | 25.73 B | -3.9935 | -2.28 | 21.2 K | 3.63 M |
| UTHR | United Therapeutic | 47.80 | 25.37 B | -0.99 | -2.03 | 594.58 K | 28.42 M |
| ENTG | Entegris Inc | 3.6096 | 23.56 B | -0.1053 | -2.83 | 1.56 M | 5.63 M |
| RGLD | Royal Gold Inc | 37.2553 | 22.72 B | -0.5058 | -1.34 | 899.1 K | 33.5 M |
| ALNY | Alnylam Pharmaceuticals | 15.06 | 21.41 B | -0.11 | -0.73 | 264.5 K | 3.98 M |
| JBHT | J B Hunt Transport | 27.6703 | 21.22 B | -0.3686 | -1.31 | 1.87 M | 51.71 M |
| SWKS | Skyworks Solutions | 12.8944 | 20.61 B | -0.2448 | -1.86 | 5.93 M | 76.44 M |
| WWD | Woodward Inc | 22.0665 | 19.99 B | -0.1343 | -0.6 | 265.69 K | 5.86 M |
| TSEM | Tower Semiconductor | 19.80 | 18.03 B | -0.90 | -4.35 | 165.94 K | 3.29 M |
| HST | Host Marriott Financial Trust | 7.4504 | 17.91 B | -0.1394 | -1.84 | 11.97 M | 89.17 M |
| NBIX | Neurocrine Bioscienc | 5.36 | 17.65 B | -0.34 | -5.96 | 719.63 K | 3.86 M |
| HAS | Hasbro Inc | 24.0797 | 17.35 B | -0.2223 | -0.91 | 2.52 M | 60.75 M |
| EXEL | Exelixis Inc | 3.40 | 17.25 B | -0.15 | -4.23 | 1.42 M | 4.83 M |
| PAAS | Pan Amer Silver Corp | 18.3073 | 16.22 B | -0.3617 | -1.94 | 1.02 M | 18.63 M |
| JAZZ | Jazz Pharma Plc | 8.23 | 15.93 B | -0.21 | -2.49 | 489.7 K | 4.03 M |
| LECO | Lincoln Elec Hld | 18.7026 | 15.6 B | -0.1486 | -0.79 | 448 K | 8.38 M |
| ZBRA | Zebra Technologies | 24.37 | 15.42 B | -0.29 | -1.18 | 276.02 K | 6.73 M |
| PNFP | Pinnacle Finl Ptnrs | 10.7061 | 15.39 B | -0.2187 | -2 | 162.38 K | 1.74 M |
| MKSI | Mks Instruments Inc | 14.6519 | 15.28 B | -0.4674 | -3.09 | 264.9 K | 3.88 M |
| MANH | Manhattan Assoc | 6.6725 | 15.03 B | -0.1125 | -1.66 | 428.22 K | 2.86 M |
| REG | Regency Centers Corp | 17.6533 | 14.24 B | -0.5474 | -3.01 | 1.15 M | 20.35 M |
| LOGI | Logitech Int S.A. | 9.357 | 14.21 B | -0.2842 | -2.95 | 1.38 M | 12.87 M |
| COKE | Coca Cola Bot Cons | 3.9566 | 14.1 B | -0.0276 | -0.69 | 390.89 K | 1.55 M |
| TRMB | Trimble Navigation | 13.96 | 12.95 B | -0.075 | -0.53 | 756.91 K | 10.57 M |
| LULU | Lululemon Athletica | 18.025 | 12.45 B | -0.135 | -0.74 | 3.26 M | 58.85 M |
| TXRH | Texas Roadhouse Inc | 9.5413 | 12.36 B | -0.3563 | -3.6 | 907.23 K | 8.66 M |
| CSGP | Costar Group Inc | 3.766 | 12.18 B | -0.049 | -1.28 | 1.07 M | 4.03 M |
| ALGN | Align Technology | 14.10 | 12.13 B | -0.10 | -0.7 | 612.41 K | 8.63 M |
| SMTC | Semtech Corp | 16.10 | 11.69 B | -0.18 | -1.11 | 482.2 K | 7.76 M |
| HALO | Halozyme Therapeutic | 6.60 | 11.54 B | -0.06 | -0.9 | 422.51 K | 2.79 M |
| BMRN | Biomarin Pharmaceuticals | 18.24 | 11.3 B | -0.13 | -0.71 | 448.81 K | 8.19 M |
| ENSG | The Ensign Group IN | 3.679 | 10.86 B | -0.1193 | -3.14 | 446.37 K | 1.64 M |
| SIRI | Sirius XM Holdings | 7.468 | 10.86 B | -0.1589 | -2.08 | 6.6 M | 49.32 M |
| NVMI | Nova Ltd | 3.99 | 10.83 B | -0.03 | -0.75 | 39.72 K | 158.49 K |
| DPZ | Domino's Pizza Inc Common Stock | 8.8617 | 10.81 B | -0.2699 | -2.96 | 1.18 M | 10.47 M |
| PODD | Insulet Corp | 15.12 | 10.41 B | -0.16 | -1.05 | 230.14 K | 3.48 M |
| VSAT | Viasat Inc | 31.14 | 10.35 B | -0.35 | -1.11 | 163.14 K | 5.08 M |
| SSB | South State Cp | 24.3095 | 10.18 B | -0.4037 | -1.63 | 40 K | 972.38 K |
| LFUS | Littelfuse Inc | 26.3772 | 10.1 B | -0.2895 | -1.09 | 126.93 K | 3.35 M |
| BPOP | Popular Inc | 18.3568 | 10.06 B | -0.3747 | -2 | 1.74 M | 31.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.30 | 10.06 B | -3.15 | -3.37 | 4.34 K | 391.54 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3088 | 9.77 B | -0.2174 | -4.8 | 600 | 2.59 K |
| TTEK | Tetra Tech Inc | 3.4274 | 9.63 B | -0.04 | -1.15 | 2.35 M | 8.07 M |
| ONB | Old National Bncp | 5.8667 | 9.55 B | -0.1222 | -2.04 | 793 K | 4.65 M |
| AMKR | Amkor Technology | 4.8261 | 9.44 B | -0.065 | -1.33 | 2.65 M | 12.79 M |
| AAL | American Airlines Group | 7.6173 | 9.34 B | -0.1038 | -1.34 | 7.2 M | 54.81 M |
| STRL | Sterling Constructio | 12.88 | 9.27 B | -0.08 | -0.62 | 88.1 K | 1.13 M |
| MORN | Morningstar Inc | 37.6205 | 9.23 B | -0.2659 | -0.7 | 74.6 K | 2.81 M |
| CGNX | Cognex Cp | 3.679 | 8.71 B | -0.0303 | -0.82 | 1.47 M | 5.42 M |
| COLB | Columbia Banking Sys | 7.8828 | 8.69 B | -0.2522 | -3.1 | 238.5 K | 1.88 M |
| SANM | Sanmina Corp | 12.77 | 8.54 B | -0.35 | -2.67 | 1.33 M | 17.03 M |
| TTMI | TTM Technologies | 9.09 | 8.29 B | -0.22 | -2.36 | 612.86 K | 5.57 M |
| CYTK | Cytokinetics | 13.50 | 8.15 B | -0.18 | -1.32 | 24.06 K | 324.82 K |
| VIAV | Viavi Solutions | 5.2817 | 8.12 B | -0.2274 | -4.13 | 7.11 M | 37.56 M |
| ALKS | Alkermes Plc | 12.09 | 8.05 B | -0.23 | -1.87 | 802.6 K | 9.7 M |
| FCFS | First Cash Fin Svcs | 18.4572 | 7.89 B | -0.497 | -2.62 | 210.88 K | 3.89 M |
| VICR | Vicor Cp | 11.9277 | 7.76 B | -0.1161 | -0.96 | 93.89 K | 1.12 M |
| POOL | Pool Corp | 16.6377 | 7.71 B | -0.4281 | -2.51 | 458.8 K | 7.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.61 | 7.56 B | -0.46 | -2.55 | 1.19 M | 20.95 M |
| IESC | Ies Holdings | 3.455 | 7.52 B | -0.0251 | -0.72 | 16.4 K | 56.66 K |
| FORM | Formfactor Inc | 10.17 | 7.51 B | -0.36 | -3.42 | 501.07 K | 5.1 M |
| URBN | Urban Outfitters Inc | 33.68 | 7.37 B | -1.01 | -2.91 | 4.89 M | 164.86 M |
| CROX | Crocs Inc | 10.04 | 7.32 B | -0.56 | -5.28 | 2.75 M | 27.6 M |
| AVT | Avnet Inc | 18.1623 | 7.14 B | -0.1682 | -0.92 | 1.71 M | 30.98 M |
| RUSHB | Rush Entpr Cl B | 4.3055 | 7.04 B | -0.163 | -3.65 | 17.76 K | 76.48 K |
| KTOS | Kratos Defns | 9.86 | 6.91 B | -0.23 | -2.28 | 83.13 K | 819.64 K |
| CHDN | Churchill Downs IN | 4.8503 | 6.9 B | -0.0598 | -1.22 | 379.45 K | 1.84 M |
| CVLT | Commvault Systems | 22.25 | 6.82 B | -0.46 | -2.03 | 910.46 K | 20.26 M |
| PPC | Pilgrim's Pride | 3.938 | 6.72 B | -0.1409 | -3.45 | 405.8 K | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.1228 | 795.36 B | -0.203 | -1.24 | 23.73 M | 382.55 M |
| MA | Mastercard Inc | 18.401 | 575.61 B | -0.2521 | -1.35 | 16.35 M | 300.83 M |
| HD | Home Depot | 18.8041 | 350.5 B | -0.2888 | -1.51 | 18.3 M | 344.12 M |
| AXP | American Express Company | 31.44 | 216.66 B | -0.1683 | -0.53 | 10.31 M | 324.1 M |
| WELL | Welltower Inc | 21.2307 | 181.46 B | -0.2469 | -1.15 | 1.91 M | 40.45 M |
| UNP | Union Pacific Corp | 23.9876 | 179.48 B | -0.3344 | -1.37 | 11.42 M | 273.95 M |
| DHR | Danaher Corp | 14.3972 | 165.42 B | -0.1403 | -0.97 | 8.43 M | 121.42 M |
| BX | Blackstone Inc | 4.0833 | 151.73 B | -0.0621 | -1.5 | 2.59 M | 10.57 M |
| BA | Boeing Company | 48.4198 | 138.31 B | -0.4577 | -0.94 | 5.44 M | 263.61 M |
| LOW | Lowe's Companies | 14.9439 | 129.94 B | -0.2321 | -1.53 | 16.06 M | 240.03 M |
| PLD | Prologis Inc | 13.7038 | 126.42 B | -0.3143 | -2.24 | 2.41 M | 33.05 M |
| CVS | CVS Corp | 19.2561 | 114.54 B | -0.3575 | -1.82 | 15.01 M | 289.11 M |
| ICE | Intercontinental Exchange | 17.7342 | 100.92 B | -0.396 | -2.18 | 8.05 M | 142.71 M |
| AEM | Agnico-Eagle Mines Ltd | 43.5656 | 94.01 B | -0.6147 | -1.39 | 2.19 M | 95.6 M |
| SPG | Simon Property Group | 36.6494 | 89.12 B | -0.8536 | -2.28 | 3.83 M | 140.43 M |
| MCO | Moody's Corp | 16.4542 | 88.79 B | -0.2167 | -1.3 | 2.42 M | 39.76 M |
| FDX | Fedex Corp | 58.4479 | 75.56 B | -0.5869 | -0.99 | 5.75 M | 335.79 M |
| NSC | Norfolk Southern Corp | 35.291 | 74.26 B | -0.2865 | -0.81 | 5.55 M | 195.74 M |
| URI | United Rentals | 8.0289 | 71.25 B | -0.2324 | -2.81 | 2.42 M | 19.41 M |
| GWW | W.W. Grainger | 75.7146 | 69.59 B | -0.489 | -0.64 | 740.6 K | 56.07 M |
| MS-PA | Morgan Stanley | 9.1211 | 67.38 B | -0.0759 | -0.83 | 82.94 K | 756.51 K |
| BSX | Boston Scientific Corp | 6.03 | 65.41 B | -0.11 | -1.79 | 18.97 M | 114.4 M |
| ALL | Allstate Corp | 19.6334 | 64.88 B | -0.246 | -1.24 | 4.99 M | 97.94 M |
| CMI | Cummins Inc | 43.6272 | 63.77 B | -0.4598 | -1.04 | 3.91 M | 170.75 M |
| TEL | TE Connectivity Ltd | 18.2691 | 63.08 B | -0.1423 | -0.77 | 1.67 M | 30.51 M |
| PSA | Public Storage | 47.9084 | 62.73 B | -0.5026 | -1.04 | 1.44 M | 69.19 M |
| WPM | Wheaton Precious Metals | 15.0732 | 61.58 B | -0.3219 | -2.09 | 7.25 M | 109.28 M |
| NKE | Nike Inc | 14.4102 | 56.92 B | -0.1394 | -0.96 | 16.88 M | 243.17 M |
| O | Realty Income Corp | 13.3555 | 56.81 B | -0.4418 | -3.2 | 1.22 M | 16.32 M |
| WAB | Wabtec Corp | 18.0225 | 51.04 B | -0.4284 | -2.32 | 586.36 K | 10.57 M |
| VMRK | Vivmark Residential | 19.8032 | 50.01 B | -0.2216 | -1.11 | 5.22 M | 103.29 M |
| VALE | Vale S.A. ADR | 9.2195 | 49.28 B | -0.0598 | -0.64 | 26.2 M | 241.51 M |
| F | Ford Motor Company | 5.1703 | 48.92 B | -0.061 | -1.17 | 81.25 M | 420.07 M |
| FNV | Franco Nev Corp | 24.6018 | 47.97 B | -0.3912 | -1.57 | 25.8 K | 634.73 K |
| VTR | Ventas Inc | 26.6248 | 47.82 B | -0.1848 | -0.69 | 2.5 M | 66.63 M |
| AU | Anglogold Ashanti Ltd ADR | 33.093 | 46.53 B | -0.2454 | -0.74 | 1.38 M | 45.52 M |
| CIEN | Ciena Corp | 12.41 | 41.98 B | -0.08 | -0.64 | 3.31 M | 41.04 M |
| LYV | Live Nation Entertainment | 10.11 | 41.97 B | -0.15 | -1.46 | 3.02 M | 30.54 M |
| FIX | Comfort Systems USA | 8.3155 | 40.88 B | -0.1373 | -1.62 | 192.77 K | 1.6 M |
| CBRE | CBRE Group Inc | 13.01 | 38.79 B | -0.27 | -2.03 | 5.12 M | 66.62 M |
| EXR | Extra Space Storage Inc | 7.5191 | 34.73 B | -0.2479 | -3.19 | 964.8 K | 7.25 M |
| GFI | Gold Fields Ltd ADR | 7.703 | 33.46 B | -0.0727 | -0.93 | 4.63 M | 35.64 M |
| WSM | Williams-Sonoma | 8.2759 | 30.87 B | -0.2091 | -2.46 | 5.36 M | 44.32 M |
| FTS | Fortis Inc | 14.1388 | 30.47 B | -0.3506 | -2.42 | 5.9 K | 83.42 K |
| TDY | Teledyne Technologies Inc | 36.65 | 30.18 B | -0.84 | -2.24 | 515.3 K | 18.89 M |
| EME | Emcor Group | 20.7975 | 29.19 B | -0.5351 | -2.51 | 863.5 K | 17.96 M |
| DGX | Quest Diagnostics Inc | 36.4324 | 28.55 B | -0.216 | -0.59 | 1.27 M | 46.3 M |
| WRB | W.R. Berkley Corp | 5.551 | 28.48 B | -0.047 | -0.84 | 3.29 M | 18.28 M |
| AER | Aercap Holdings N.V. | 9.8873 | 26.88 B | -0.2156 | -2.13 | 302.3 K | 2.99 M |
| JBL | Jabil Inc. | 10.9032 | 26.66 B | -0.1185 | -1.08 | 4.35 M | 47.45 M |
| TPR | Tapestry Inc | 22.6938 | 26.2 B | -0.6997 | -2.99 | 7.41 M | 168.15 M |
| DRI | Darden Restaurants | 20.3676 | 25.9 B | -0.4712 | -2.26 | 3.02 M | 61.53 M |
| KGC | Kinross Gold Corp | 13.867 | 25.29 B | -0.2954 | -2.09 | 5.46 M | 75.66 M |
| STE | Steris Corp | 24.5825 | 24.99 B | -0.1697 | -0.69 | 309.3 K | 7.6 M |
| MKL | Markel Corp | 332.58 | 24.13 B | -4.42 | -1.31 | 37.26 K | 12.39 M |
| RL | Ralph Lauren Corp | 55.6014 | 23.48 B | -0.9199 | -1.63 | 1.28 M | 71.27 M |
| HUBB | Hubbell Inc B | 27.5768 | 23.43 B | -0.2008 | -0.72 | 147.65 K | 4.07 M |
| LUV | Southwest Airlines Company | 9.135 | 22.75 B | -0.1031 | -1.12 | 8.78 M | 80.2 M |
| PKG | Packaging Corp of America | 13.4587 | 22.54 B | -0.082 | -0.61 | 826.8 K | 11.13 M |
| EFX | Equifax Inc | 23.2695 | 22.14 B | -0.2513 | -1.07 | 806.9 K | 18.78 M |
| BBY | Best Buy Company | 19.4401 | 22.05 B | -0.4283 | -2.16 | 9.26 M | 180.05 M |
| RS | Reliance Steel & Aluminum Company | 26.2215 | 21.9 B | -0.2151 | -0.81 | 830.45 K | 21.78 M |
| BR | Broadridge Financial Solutions Llc | 13.7645 | 21.81 B | -0.196 | -1.4 | 1.37 M | 18.87 M |
| LYB | Lyondellbasell Industries NV | 5.9644 | 20.23 B | -0.1664 | -2.71 | 833.7 K | 4.97 M |
| LEN-B | Lennar Corporation | 8.7627 | 20.02 B | -0.399 | -4.36 | 21.38 K | 187.34 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4057 | 19.62 B | -0.0674 | -0.9 | 469.8 K | 3.48 M |
| SNX | Synnex Corp | 11.0051 | 19.22 B | -0.0835 | -0.75 | 264.23 K | 2.91 M |
| ESS | Essex Property Trust | 56.4636 | 18.91 B | -0.9726 | -1.69 | 476.9 K | 26.93 M |
| IP | International Paper Company | 16.9933 | 18.36 B | -0.1979 | -1.15 | 5.7 M | 96.94 M |
| CF | Cf Industries Holdings | 9.404 | 18.33 B | -0.1508 | -1.58 | 14.98 M | 140.9 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.3721 | 17.82 B | -0.239 | -1.76 | 497.8 K | 6.66 M |
| CW | Curtiss-Wright Corp | 25.0567 | 17.71 B | -0.3981 | -1.56 | 168.41 K | 4.22 M |
| RVTY | RVTY | 18.1577 | 17.66 B | -0.0929 | -0.51 | 1.86 M | 33.86 M |
| DINO | HF Sinclair Corp | 6.3669 | 17.43 B | -0.1314 | -2.02 | 2.38 M | 15.15 M |
| KIM | Kimco Realty Corp | 6.158 | 17.02 B | -0.18 | -2.84 | 7.6 M | 46.82 M |
| JLL | Jones Lang Lasalle Inc | 59.2101 | 17 B | -1.0945 | -1.81 | 868.46 K | 51.42 M |
| TYL | Tyler Technologies | 15.09 | 16.92 B | -0.41 | -2.65 | 333.8 K | 5.04 M |
| MGA | Magna International | 10.2242 | 16.28 B | -0.2207 | -2.11 | 2.53 M | 25.82 M |
| WCC | Wesco International | 31.3696 | 15.93 B | -0.4851 | -1.52 | 389.5 K | 12.22 M |
| FICO | Fair Isaac and Company | 21.7257 | 15.74 B | -0.2571 | -1.17 | 421.12 K | 9.15 M |
| CSL | Carlisle Companies Inc | 28.7011 | 15.37 B | -0.2121 | -0.73 | 456 K | 13.09 M |
| CDE | Coeur Mining Inc | 14.36 | 15.36 B | -0.47 | -3.17 | 2.16 M | 30.95 M |
| OHI | Omega Healthcare Investors | 6.0338 | 15.31 B | -0.0428 | -0.7 | 1.31 M | 7.93 M |
| CLH | Clean Harbors | 31.675 | 15.29 B | -1.425 | -4.31 | 1.38 M | 43.81 M |
| CRS | Carpenter Technology Corp | 24.6017 | 15.1 B | -0.1922 | -0.78 | 534.4 K | 13.15 M |
| WPC | W.P. Carey & Co. Llc | 10.5889 | 14.92 B | -0.1839 | -1.71 | 43.56 K | 461.24 K |
| WY | Weyerhaeuser Company | 7.7578 | 14.88 B | -0.0407 | -0.52 | 6.38 M | 49.53 M |
| DOC | Physicians Realty Trust | 9.0228 | 14.8 B | -0.0948 | -1.04 | 5.49 M | 49.5 M |
| SUI | Sun Communities | 13.4112 | 14.68 B | -0.1773 | -1.3 | 226.3 K | 3.03 M |
| EMBJ | Embraer S.A. | 18.384 | 14.67 B | -0.1059 | -0.57 | 1.25 M | 22.95 M |
| YPF | Ypf Sociedad Anonima ADR | 31.0596 | 14.65 B | -1.0665 | -3.32 | 717 | 22.27 K |
| SGI | Somnigroup International Inc. | 6.8062 | 14.39 B | -0.2204 | -3.14 | 8.07 M | 54.93 M |
| CACI | Caci International | 40.58 | 14.27 B | -1.14 | -2.73 | 423.3 K | 17.18 M |
| AVY | Avery Dennison Corp | 22.4674 | 14.21 B | -0.1419 | -0.63 | 1.41 M | 31.76 M |
| PAG | Penske Automotive Group | 7.7613 | 14.07 B | -0.2057 | -2.58 | 808.1 K | 6.27 M |
| MAA | Mid-America Apartment Communities | 27.6316 | 14.06 B | -0.2703 | -0.97 | 509 K | 14.06 M |
| TOL | Toll Brothers Inc | 14.4712 | 13.91 B | -0.0813 | -0.56 | 3.06 M | 44.3 M |
| RPM | RPM International Inc | 12.0201 | 13.49 B | -0.1025 | -0.85 | 1.51 M | 18.13 M |
| UDR | United Dominion Realty Trust | 10.2007 | 13.27 B | -0.1799 | -1.73 | 4.21 M | 42.99 M |
| WSO | Watsco Inc | 33.2837 | 13.04 B | -0.3276 | -0.97 | 286.1 K | 9.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 346.2281 | 7.84 M | -8.7458 | -2.46 | 513 | 177.62 K |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 10 | 100 | |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 167 | 3.48 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | -12.00 | -10.87 | 63 | 6.2 K | |
| PGIC | Premium Global Income Split Corp | 24.1097 | -2.2287 | -8.46 | 524 | 12.63 K | |
| SEC | Senvest Capital | 65.00 | -4.99 | -7.13 | 300 | 19.5 K | |
| ELVA | Electrovaya Inc | 12.65 | -0.80 | -5.95 | 30.64 K | 387.6 K | |
| JAG | Jaguar Mining Inc | 6999.3843 | -436.9458 | -5.88 | 247.12 K | 1.73 B | |
| AGI | Alamos Gold Inc Cls A | 12.1811 | -0.7452 | -5.76 | 548.49 K | 6.68 M | |
| TVA-B | TVA Group Inc | 11.2376 | -0.65 | -5.47 | 1.2 K | 13.49 K | |
| PIF | Polaris Infrastructure Inc | 2121.3652 | -115.1873 | -5.15 | 258 | 547.31 K | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | -0.8269 | -5 | 2.66 K | 41.77 K | |
| VLE | Valeura Energy Inc | 3.80 | -0.20 | -5 | 5.35 K | 20.33 K | |
| TXG | Torex Gold Resources Inc | 9.8575 | -0.4979 | -4.81 | 4.18 M | 41.25 M | |
| TXR | Torex Resources Inc. | 9.8084 | -0.4954 | -4.81 | 418.44 K | 4.1 M | |
| NG | Novagold Res Inc | 5.1971 | -0.2417 | -4.44 | 706.91 K | 3.67 M | |
| CCL-A | CCL Industries Inc | 4.3378 | -0.1926 | -4.25 | 500 | 2.17 K | |
| STC | Sangoma Technologies Corp | 4.83 | -0.21 | -4.17 | 4.66 K | 22.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.4997 | -0.6278 | -4.15 | 200 | 2.9 K | |
| BN-PC | Brookfield Corporation | 6.8611 | -0.2953 | -4.13 | 4.46 K | 30.63 K | |
| IMG | Iamgold Corp | 15.6681 | -0.6431 | -3.94 | 2.54 M | 39.75 M | |
| SEA | Seabridge Gold Inc | 22.8063 | -0.9049 | -3.82 | 22.66 K | 516.9 K | |
| ITH | International Tower Hill Mines Ltd | 6.33 | -0.25 | -3.8 | 164.9 K | 1.04 M | |
| TOT | Total Energy Services Inc | 5.855 | -0.2223 | -3.66 | 65.4 K | 382.94 K | |
| SSRM | Ssr Mining Inc | 16.5493 | -0.6225 | -3.63 | 117.3 K | 1.94 M | |
| USA | Americas Silver Corp | 18.60 | -0.60 | -3.13 | 4.7 K | 87.48 K | |
| CG | Centerra Gold Inc | 4.4587 | -0.1436 | -3.12 | 347.4 K | 1.55 M | |
| K | Kinross Gold Corp | 14.6555 | -0.4691 | -3.1 | 2.47 M | 36.17 M | |
| IFP | Interfor Corp | 3.6154 | -0.1127 | -3.02 | 46.1 K | 166.67 K | |
| ELD | Eldorado Gold | 82.3043 | -2.4999 | -2.95 | 3.67 M | 302.13 M | |
| SVM | Silvercorp Metals Inc | 5.4865 | -0.1538 | -2.73 | 501.6 K | 2.75 M | |
| PNP | Pinetree Capital Ltd | 218.00 | -6.00 | -2.68 | 1.04 K | 226.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0794 | -0.4078 | -2.63 | 127.71 K | 1.93 M | |
| DSG | Descartes Sys | 5.60 | -0.15 | -2.61 | 90.16 K | 504.87 K | |
| CCL-B | CCL Industries Inc | 4.2416 | -0.1042 | -2.4 | 757.6 K | 3.21 M | |
| AGF-B | AGF Management Limited | 5.1865 | -0.1254 | -2.36 | 308.68 K | 1.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9925 | -0.1394 | -2.27 | 4.62 K | 27.66 K | |
| ESI | Ensign Energy Services Inc | 3.3218 | -0.0752 | -2.21 | 399.36 K | 1.33 M | |
| BB | Blackberry Ltd | 50.55 | -1.14 | -2.21 | 2.88 M | 145.71 M | |
| GIL | Gildan Activewear Inc | 11.3629 | -0.2559 | -2.2 | 1.68 M | 19.05 M | |
| NOA | North American Construction Group Ltd | 7.291 | -0.1638 | -2.2 | 13.4 K | 97.7 K | |
| TPX-B | Molson Coors Canada Inc | 30.362 | -0.6748 | -2.17 | 3.94 K | 119.66 K | |
| AEM | Agnico Eagle Mines Ltd | 45.429 | -0.9861 | -2.12 | 947.36 K | 43.04 M | |
| TFII | Tfi International Inc | 6.1557 | -0.1192 | -1.9 | 102.26 K | 629.49 K | |
| DPM | Dundee Precious Metals Inc | 3.6993 | -0.0702 | -1.86 | 221.23 K | 818.38 K | |
| TPX-A | Molson Coors Canada Inc | 31.9206 | -0.6008 | -1.85 | 100 | 3.19 K | |
| SGY | Surge Energy Inc | 22.5009 | -0.4206 | -1.83 | 14.21 K | 319.78 K | |
| BOS | Airboss America J | 3.6089 | -0.0639 | -1.74 | 500 | 1.8 K | |
| MG | Magna International Inc | 9.9377 | -0.1726 | -1.71 | 1.2 M | 11.89 M | |
| FNV | Franco-Nevada Corp | 25.9191 | -0.4395 | -1.67 | 297.4 K | 7.71 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9619 | -0.0977 | -1.61 | 15.7 K | 93.59 K | |
| BN-PM | Brookfield Corporation | 7.494 | -0.1193 | -1.57 | 15.46 K | 115.88 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0521 | -1.56 | 3.29 K | 10.8 K | |
| PAAS | Pan American Silver Corp | 19.3557 | -0.2838 | -1.45 | 188.68 K | 3.65 M | |
| LNR | Linamar Corp | 14.31 | -0.2092 | -1.44 | 97.5 K | 1.4 M | |
| POU | Paramount Resources Ltd | 6.9947 | -0.1018 | -1.43 | 7.59 K | 53.11 K | |
| CGO | Cogeco Inc Sv | 18.2851 | -0.266 | -1.43 | 1.89 K | 34.49 K | |
| CFP | Canfor Corp | 8.05 | -0.11 | -1.35 | 891.9 K | 7.18 M | |
| TRZ | Transat At Inc | 10.00 | -0.13 | -1.28 | 49.38 K | 493.76 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.0975 | -1.18 | 790 | 6.47 K | |
| DII-B | Dorel Industries Inc | 9.5749 | -0.1128 | -1.16 | 41.42 K | 396.59 K | |
| ABX | Barrick Mining Corp | 33.8234 | -0.3796 | -1.11 | 2.71 M | 91.69 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8582 | -0.043 | -1.1 | 3.3 K | 12.73 K | |
| ELR | Eastern Platinum Ltd | 9.00 | -0.10 | -1.1 | 3.83 M | 34.43 M | |
| CPX | Capital Power Corp | 8.7357 | -0.0957 | -1.08 | 20.22 K | 176.64 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6695 | -0.039 | -1.05 | 878.65 K | 3.22 M | |
| WPM | Wheaton Precious Metals Corp | 15.7737 | -0.1634 | -1.03 | 2.21 M | 34.86 M | |
| CIGI | Colliers International Group Inc | 12.1023 | -0.1141 | -0.93 | 62.18 K | 752.55 K | |
| SII | Sprott Inc | 19.2739 | -0.1711 | -0.88 | 3.56 K | 68.62 K | |
| KEY | Keyera Corp | 5.0778 | -0.0437 | -0.85 | 286.5 K | 1.45 M | |
| WCN | Waste Connections Inc | 23.257 | -0.1977 | -0.84 | 313.96 K | 7.3 M | |
| ACO-X | ATCO Ltd | 14.3043 | -0.1152 | -0.8 | 64.23 K | 918.75 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7961 | -0.0889 | -0.75 | 281.13 K | 3.32 M | |
| STN | Stantec Inc | 9.9773 | -0.0705 | -0.7 | 682.84 K | 6.81 M | |
| MTL | Mullen Group Ltd | 6.752 | -0.0471 | -0.69 | 118.6 K | 800.79 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0031 | -0.0748 | -0.68 | 1.1 K | 12.1 K | |
| ALC | Algoma Central | 3.3437 | -0.0222 | -0.66 | 870 | 2.91 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3784 | -0.0352 | -0.65 | 2.23 K | 11.99 K | |
| CGY | Calian Group Ltd | 9.4902 | -0.0605 | -0.63 | 7.82 K | 74.21 K | |
| AIM | Aimia Inc | 8.0179 | -0.0451 | -0.56 | 547.6 K | 4.39 M | |
| ALA | AltaGas Ltd | 8.5158 | -0.0453 | -0.53 | 387.79 K | 3.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.11 | 6.21 B | -0.16 | -1.73 | 1.07 M | 9.78 M |
| HOS | Hornbeck Offshore Services, Inc | 9.55 | 1.71 B | -0.38 | -3.83 | 4.14 M | 39.5 M |
| GAMI | GAMCO Investors Inc | 13.9097 | 536.94 M | -0.3253 | -2.29 | 50.33 K | 700.01 K |
| NTPIF | Nam Tai Property Inc. | 4.19 | 262.33 M | -0.07 | -1.64 | 76.52 K | 320.64 K |
| LCU | Lion Copper Corp. Common Shares | 28.35 | 70.69 M | -0.81 | -2.78 | 3.2 K | 90.61 K |
| CUBT | Curative Biotechnology Inc | 3.75 | 7.56 M | -1.50 | -28.57 | 2.69 K | 10.1 K |
| JDNRF | Jayden Resources Inc. | 4.5128 | 2.32 M | -0.1925 | -4.09 | 618 | 2.79 K |
| MRNJ | Metatron Inc | 7721.9922 | 1.52 M | -77.999 | -1 | 2 | 15.44 K |
| NPHC | Nutra Pharma Corp | 7.20 | 1.43 M | -0.544 | -7.02 | 5.37 K | 38.63 K |
| EARI | Entertainment Arts Research Inc | 70.50 | 1.11 M | -6.50 | -8.44 | 247 | 17.41 K |
| ERHE | ERHC Energy Inc | 22.00 | 287.94 K | -0.50 | -2.22 | 147.39 K | 3.24 M |
| ZVOI | Zovio Inc | 14.93 | 137.92 K | -0.09 | -0.6 | 590.41 K | 8.81 M |
| PSRU | Valiant Eagle Inc | 110.00 | 125.23 K | -15.00 | -12 | 366 | 40.26 K |
| PJET | Priority Aviation Inc | 35.00 | 98.01 K | -5.00 | -12.5 | 179 | 6.26 K |
| DSUS | Drone Services USA Inc | 50.70 | 65.63 K | -11.70 | -18.75 | 37.6 K | 1.91 M |
| VALV | Shengkai Innovations Inc | 15.8402 | 42.98 K | -0.2798 | -1.74 | 2.7 K | 42.77 K |
| ERINQ | Erin Energy Corporation | 8.2306 | 21.53 K | -0.5915 | -6.7 | 133.97 K | 1.1 M |
| WNBD | Winning Brands Corporation | 3.60 | 18.57 K | -0.30 | -7.69 | 8.42 K | 30.3 K |
| XDSL | mPhase Technologies Inc | 72.50 | 16.8 K | -10.00 | -12.12 | 140 | 10.15 K |
| CDVIQ | Cal Dive International Inc | 5.36 | 9.86 K | -0.20 | -3.6 | 922.02 K | 4.94 M |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | -1.20 | -5 | 1.76 M | 40.1 M |
| CGIP | Celadon Group Inc | 13.0563 | 5.66 K | -0.8601 | -6.18 | 145.8 K | 1.9 M |
| STTO | SITO Mobile Ltd. | 12.30 | 5.13 K | -2.00 | -13.99 | 15.42 K | 189.65 K |
| CBKCQ | Christopher & Banks Corporation | 6.2667 | 3.86 K | -0.3114 | -4.73 | 294.27 K | 1.84 M |
| SIMPQ | Simply Inc | 145.15 | 1.55 K | -4.85 | -3.23 | 22 | 3.19 K |
| TXIC | Tongxin International Ltd | 4.1799 | 1.23 K | -0.2401 | -5.43 | 49 K | 204.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.068 | 785 | -0.1506 | -2.09 | 17.1 K | 120.88 K |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | -0.50 | -4.1 | 9.76 K | 114.2 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 1.31 K | 88.17 K |
| PARD | Poniard Pharmaceuticals Inc | 21.20 | 149 | -2.00 | -8.62 | 4.68 K | 99.26 K |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | -20.00 | -4.17 | 170 | 78.2 K |
| CCTL | Coin Citadel | 4.90 | 37 | -0.10 | -2 | 100 | 490 |
| FRTD | Fortitude Group Inc | 9.8636 | -6.0455 | -38 | 108.33 K | 1.07 M | |
| PDGO | Paradigm Oil and Gas Inc | 4.40 | -0.60 | -12 | 28.98 K | 127.52 K | |
| SGRCF | San Gold Corporation | 3.84 | -0.228 | -5.6 | 98.9 K | 379.78 K | |
| HOKUQ | Hoku Corporation | 3.11 | -0.17 | -5.18 | 85.3 K | 265.29 K | |
| IZNN | IZON Network Inc | 80.75 | -4.25 | -5 | 33.8 K | 2.73 M | |
| TREVQ | Trevali Mining Corporation | 10.055 | -0.395 | -3.78 | 5.3 K | 53.29 K | |
| HDYNQ | Hyperdynamics Corporation | 8.32 | -0.24 | -2.8 | 22.6 K | 188.05 K | |
| BAJFF | Camrova Resources Inc | 11.28 | -0.122 | -1.07 | 1.82 K | 20.48 K | |
| ESINQ | ITT Educational Services Inc | 78.59 | -0.73 | -0.92 | 955.45 K | 75.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | -20.00 | -11.76 | 105 | 15.75 K |
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | -5.00 | -9.52 | 257.47 K | 12.23 M |
| MN | Manganese X Energy Corp | 14.00 | -6.00 | -30 | 15.5 K | 217 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -5.00 | -20 | 636 | 12.72 K | |
| MVI-H | Monitor Ventures Inc | 11.625 | -2.875 | -19.83 | 2 K | 23.25 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -4.1667 | -18.18 | 26 | 487.5 | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | -20.00 | -16.67 | 50 | 5 K | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | -1.7513 | -15.38 | 263 | 2.53 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 753 | 6.78 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -1.80 | -14.29 | 500 | 5.4 K | |
| REG | Regulus Resources Inc | 4.1489 | -0.6383 | -13.33 | 2.76 K | 11.44 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.72 | -13.04 | 9.76 K | 46.84 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -10.00 | -11.11 | 117 | 9.36 K | |
| EMR | Emgold Mining Corporation | 12.50 | -1.50 | -10.71 | 6.2 K | 77.5 K | |
| FMM | Full Metal Minerals Ltd | 3.3861 | -0.3983 | -10.52 | 5.77 K | 19.55 K | |
| CTA | Centaurus Energy Inc | 130.00 | -15.00 | -10.34 | 1.35 K | 174.98 K | |
| AEP | Atlas Engineered Products Ltd | 70.00 | -8.00 | -10.26 | 32.67 K | 2.29 M | |
| AGX | Silver X Mining Corp | 16.00 | -1.60 | -9.09 | 330 | 5.28 K | |
| PWM | Power Metals Corp | 3.84 | -0.36 | -8.57 | 6.17 K | 23.68 K | |
| SKP | StrikePoint Gold Inc | 33.00 | -3.00 | -8.33 | 6.62 K | 218.59 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 300 | 13.2 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.00 | -7.69 | 715 | 8.58 K | |
| DLTA | Delta Resources Limited | 18.60 | -1.50 | -7.46 | 73.7 K | 1.37 M | |
| ZC | Zimtu Capital Corp | 5.30 | -0.40 | -7.02 | 320 | 1.7 K | |
| TIG | Triumph Gold Corp | 28.00 | -2.00 | -6.67 | 1.01 K | 28.39 K | |
| NIM | Nicola Mining Inc | 6.40 | -0.40 | -5.88 | 2.52 K | 16.16 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.60 | -5.88 | 1.94 K | 18.59 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 3.91 K | 19.93 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | -104.0313 | -5.56 | 2 | 3.54 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 6.93 K | 117.86 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 171 | 5.09 K | |
| GBU | Gabriel Resources Ltd | 44.10 | -2.10 | -4.55 | 507.76 K | 22.39 M | |
| AORO | Aloro Mining Corp | 4.40 | -0.20 | -4.35 | 100 | 440 | |
| DEC | Decade Resources Ltd | 11.50 | -0.50 | -4.17 | 2.72 K | 31.28 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 108 K | 4.62 M | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.405 | -3.61 | 17.9 K | 193.32 K | |
| EPO-H | Encanto Potash Corp | 6.75 | -0.25 | -3.57 | 950 | 6.41 K | |
| TIP-H | Tyner Resources Ltd | 5.40 | -0.20 | -3.57 | 7.51 K | 40.55 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | -0.80 | -3.08 | 25.56 K | 644.11 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 1.73 K | 6.86 K | |
| BQE | BQE Water Inc | 75.00 | -2.00 | -2.6 | 10.5 K | 787.5 K | |
| IFOS | Itafos Inc | 149.6667 | -3.7184 | -2.42 | 15 | 2.25 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -24.00 | -1.85 | 30 | 38.16 K | |
| BARU | Baru Gold Corp | 53.1687 | -0.8813 | -1.63 | 17.96 K | 955.02 K | |
| CTN | Centurion Minerals Ltd | 580.7988 | -4.80 | -0.82 | 17 | 9.87 K | |
| MYID | Killi Ltd | 140.625 | -1.116 | -0.79 | 11.4 K | 1.6 M |