Loser Valuations for 12 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1729.4055 | 3.59 B | -32.026 | -1.82 | 2.6 K | 4.5 M |
| NG | Novagold Resources Inc | 8.3355 | 2.65 B | -0.2079 | -2.43 | 2.14 M | 17.86 M |
| NOG | Northern Oil and Gas | 151.3728 | 2.59 B | -3.6426 | -2.35 | 57.72 K | 8.74 M |
| REPX | Riley Exploration Permian Inc | 39.8347 | 947.46 M | -0.4686 | -1.16 | 481 | 19.16 K |
| JOB | General Employment Enterprises | 4.40 | 725.05 M | -0.228 | -4.93 | 3.64 K | 16.03 K |
| THM | International Tower Hill Mines Ltd | 6.49 | 413.24 M | -0.04 | -0.61 | 203.27 K | 1.32 M |
| NAK | Northern Dynasty Minerals | 9.09 | 353.85 M | -0.08 | -0.87 | 228.43 K | 2.08 M |
| ACU | Acme United Corp | 7.4233 | 269.13 M | -0.1893 | -2.49 | 1.4 K | 10.39 K |
| BKTI | Bk Technologies Inc | 8.4136 | 261.75 M | -0.1973 | -2.29 | 4.26 K | 35.82 K |
| GENC | Gencor Industries IN | 5.0331 | 254.9 M | -0.0469 | -0.92 | 6.05 K | 30.47 K |
| PLX | Protalix Biotherapeutics | 88.50 | 252.19 M | -3.20 | -3.49 | 126.73 K | 11.22 M |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 1.9 K | 9.98 K |
| USBC | USBC, Inc. | 2280.00 | 151.77 M | -60.00 | -2.56 | 4 | 9.12 K |
| SIF | Sifco Industries | 11.6825 | 133.8 M | -0.3621 | -3.01 | 1.7 K | 19.86 K |
| LODE | Comstock Mining Inc | 535.00 | 127.01 M | -10.00 | -1.83 | 255 | 136.43 K |
| OPHC | Optimumbank Hlds | 104.00 | 114.56 M | -39.984 | -27.77 | 1 | 104 |
| GLU | Gabelli Global Utility | 7.1332 | 113.36 M | -0.0672 | -0.93 | 9.8 K | 69.91 K |
| STXS | Stereotaxis Inc | 37.8192 | 90.18 M | -0.8446 | -2.18 | 23.42 K | 885.76 K |
| LGL | LGL Group | 5.9399 | 87.03 M | -0.2367 | -3.83 | 57.88 K | 343.81 K |
| IOR | Income Opportunity Realty Trust | 4.30 | 74.21 M | -0.05 | -1.15 | 844 | 3.63 K |
| CVU | CPI Aerostructures | 10.60 | 61.35 M | -0.10 | -0.93 | 15.6 K | 165.36 K |
| WYY | Widepoint Corp | 12.70 | 60.29 M | -1.049 | -7.63 | 74.84 K | 950.42 K |
| IBIO | Ibio Inc | 10850.00 | 52.9 M | -400.00 | -3.56 | 3 | 32.55 K |
| NNVC | Nanoviricides Inc | 72.10 | 35.24 M | -2.80 | -3.74 | 4.88 K | 351.78 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -7.00 | -6.67 | 64 | 6.27 K |
| REED | Reed's, Inc. | 570.5526 | 21.11 M | -11.5263 | -1.98 | 245 | 139.79 K |
| IGC | India Globalization Capital Inc | 9.40 | 20.56 M | -0.60 | -6 | 12.4 K | 116.56 K |
| BRN | Barnwell Industries | 3.1125 | 12.2 M | -0.0486 | -1.54 | 3.9 K | 12.14 K |
| PLAG | Planet Green Holdings Corp | 720.00 | 5.33 M | -5.00 | -0.69 | 295 | 212.4 K |
| DSS | Document Security Systems | 7249.7549 | 4.5 M | -62.3188 | -0.85 | 7 | 50.75 K |
| GBR | New Concept Energy Inc | 4.39 | 4.21 M | -1.10 | -20.04 | 8.76 K | 38.44 K |
| AUMN | Golden Minerals Company | 580.00 | 3.73 M | -32.50 | -5.31 | 24.55 K | 14.24 M |
| ITP | IT Tech Packaging Inc | 46.2758 | 978.9 K | -0.8749 | -1.86 | 38.8 K | 1.8 M |
| IPB | Merrill Lynch & Company | 9.7862 | -0.1302 | -1.31 | 980 | 9.59 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.0265 | 1 T | -0.1667 | -1.26 | 45.1 M | 587.55 M |
| COST | Costco Wholesale | 45.3471 | 481.95 B | -0.7017 | -1.52 | 4.45 M | 201.99 M |
| VZ | Verizon Communications Inc | 14.7675 | 193.14 B | -0.2224 | -1.48 | 23.95 M | 353.65 M |
| ISRG | Intuitive Surg Inc | 31.8477 | 158.81 B | -0.43 | -1.33 | 4.7 M | 149.74 M |
| VRTX | Vertex Pharmaceutic | 34.30 | 138.69 B | -0.63 | -1.8 | 1.84 M | 62.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.692 | 116.04 B | -0.1762 | -0.93 | 2.31 M | 43.26 M |
| CSX | CSX Corp | 4.8792 | 96.14 B | -0.0775 | -1.56 | 54.15 M | 264.19 M |
| CTAS | Cintas Corp | 5.5807 | 90.24 B | -0.0531 | -0.94 | 5.71 M | 31.86 M |
| AEP | American Electric Power Company | 19.9217 | 70.36 B | -0.2389 | -1.18 | 4.48 M | 89.21 M |
| FAST | Fastenal Company | 4.3909 | 63.66 B | -0.2287 | -4.95 | 27.34 M | 120.03 M |
| PCAR | Paccar Inc | 19.165 | 56.93 B | -0.1499 | -0.78 | 3.75 M | 71.87 M |
| IDXX | Idexx Laboratories | 30.76 | 55.35 B | -0.165 | -0.53 | 237.81 K | 7.31 M |
| XEL | XCEL Energy Inc | 13.7856 | 52.06 B | -0.1068 | -0.77 | 2.28 M | 31.43 M |
| ESLT | Elbit Systems Ltd | 42.0389 | 34 B | -0.5171 | -1.22 | 14.5 K | 609.56 K |
| EXPE | Expedia Group Inc | 36.9938 | 30.82 B | -0.782 | -2.07 | 3.31 M | 122.42 M |
| PFG | Principal Financial Group Inc | 15.7542 | 24.36 B | -0.1225 | -0.77 | 3.96 M | 62.36 M |
| ALNY | Alnylam Pharmaceuticals | 12.63 | 21.41 B | -0.18 | -1.41 | 262.9 K | 3.32 M |
| EVRG | Evergy Inc | 13.5882 | 20.37 B | -0.0939 | -0.69 | 687 K | 9.34 M |
| FSLR | First Solar Inc | 137.01 | 19.14 B | -2.49 | -1.78 | 1.64 M | 225.36 M |
| LNT | Alliant Energy Corp | 10.5701 | 19.09 B | -0.124 | -1.16 | 1.67 M | 17.63 M |
| NBIX | Neurocrine Bioscienc | 7.41 | 17.65 B | -0.08 | -1.07 | 366.03 K | 2.71 M |
| PAAS | Pan Amer Silver Corp | 22.7405 | 16.22 B | -0.1849 | -0.81 | 1.14 M | 25.82 M |
| CHRW | C.H. Robinson Ww | 49.5983 | 15.51 B | -0.3441 | -0.69 | 1.23 M | 61.15 M |
| PNFP | Pinnacle Finl Ptnrs | 8.3357 | 15.39 B | -0.0525 | -0.63 | 114.22 K | 952.12 K |
| COKE | Coca Cola Bot Cons | 4.5994 | 14.1 B | -0.0399 | -0.86 | 59 K | 271.36 K |
| LULU | Lululemon Athletica | 22.97 | 12.45 B | -0.19 | -0.82 | 2.66 M | 61.06 M |
| ENSG | The Ensign Group IN | 4.1188 | 10.86 B | -0.0422 | -1.01 | 296.67 K | 1.22 M |
| LFUS | Littelfuse Inc | 37.0116 | 10.1 B | -0.8429 | -2.23 | 49.6 K | 1.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3483 | 9.77 B | -0.1581 | -3.51 | 6.3 K | 27.39 K |
| MTCH | Match Group Inc | 6.8872 | 9.47 B | -0.1425 | -2.03 | 4.95 M | 34.12 M |
| AMKR | Amkor Technology | 6.2116 | 9.44 B | -0.0651 | -1.04 | 2.66 M | 16.52 M |
| STRL | Sterling Constructio | 12.83 | 9.27 B | -0.17 | -1.31 | 54.8 K | 703.08 K |
| CGNX | Cognex Cp | 5.8711 | 8.71 B | -0.0803 | -1.35 | 1.07 M | 6.25 M |
| TTMI | TTM Technologies | 9.72 | 8.29 B | -0.09 | -0.92 | 217.24 K | 2.11 M |
| CYTK | Cytokinetics | 14.76 | 8.15 B | -0.24 | -1.6 | 34.4 K | 507.79 K |
| ALKS | Alkermes Plc | 15.68 | 8.05 B | -0.20 | -1.26 | 1.58 M | 24.79 M |
| POOL | Pool Corp | 16.6129 | 7.71 B | -0.4226 | -2.48 | 366.3 K | 6.09 M |
| CHRD | Chord Energy Corp | 13.279 | 7.7 B | -0.3862 | -2.83 | 699.5 K | 9.29 M |
| IESC | Ies Holdings | 3.462 | 7.52 B | -0.018 | -0.52 | 1.7 K | 5.89 K |
| RUSHB | Rush Entpr Cl B | 5.367 | 7.04 B | -0.0676 | -1.24 | 8.05 K | 43.19 K |
| CHDN | Churchill Downs IN | 5.49 | 6.9 B | -0.0299 | -0.54 | 74.08 K | 406.71 K |
| PPC | Pilgrim's Pride | 3.573 | 6.72 B | -0.0641 | -1.76 | 688.28 K | 2.46 M |
| EXLS | Exlservice Holdings | 3.804 | 6.62 B | -0.074 | -1.91 | 207.53 K | 789.43 K |
| AVAV | Aerovironment Inc | 22.92 | 6.32 B | -0.44 | -1.88 | 105.37 K | 2.42 M |
| AUB | Atlantic Union Bancshares Corp | 8.1856 | 5.56 B | -0.1822 | -2.18 | 18.23 K | 149.22 K |
| OZK | Bank Ozk | 6.305 | 5.47 B | -0.1248 | -1.94 | 614.88 K | 3.88 M |
| NICE | Nice Ltd ADR | 30.6515 | 5.41 B | -0.475 | -1.53 | 244.54 K | 7.5 M |
| VSEC | V S E Cp | 16.201 | 5.39 B | -0.2111 | -1.29 | 29.64 K | 480.26 K |
| NWE | Northwestern Corp | 15.3754 | 5.23 B | -0.2137 | -1.37 | 224.9 K | 3.46 M |
| CACC | Credit Acceptance | 58.23 | 5.21 B | -0.57 | -0.97 | 6.72 K | 391.54 K |
| PEGA | Pegasystems Inc | 6.4684 | 5.14 B | -0.0811 | -1.24 | 1.59 M | 10.27 M |
| MMYT | Makemytrip Ltd | 37.11 | 4.97 B | -0.33 | -0.88 | 151.88 K | 5.64 M |
| NSIT | Insight Enterpr | 15.97 | 4.97 B | -0.24 | -1.48 | 166.15 K | 2.65 M |
| LSTR | Landstar System | 30.2822 | 4.97 B | -0.1837 | -0.6 | 348.88 K | 10.56 M |
| IONS | Ionis Pharmaceuticals | 8.48 | 4.71 B | -0.08 | -0.93 | 757.8 K | 6.43 M |
| SYNA | Synaptics Inc | 25.06 | 4.68 B | -0.77 | -2.98 | 2.48 M | 62.13 M |
| NOVT | Novanta Inc | 7.50 | 4.66 B | -0.09 | -1.19 | 9.52 K | 71.37 K |
| TFSL | Tfs Financial Corp | 4.5134 | 4.59 B | -0.0455 | -1 | 625.24 K | 2.82 M |
| ICUI | I C U Medical Inc | 36.89 | 4.46 B | -0.21 | -0.57 | 21.46 K | 791.59 K |
| MYRG | MYR Group Inc | 15.82 | 4.37 B | -0.14 | -0.88 | 44.6 K | 705.57 K |
| FFIN | First Finl Bkshs Inc | 5.7618 | 4.35 B | -0.0675 | -1.16 | 195.6 K | 1.13 M |
| IPAR | Inter Parfums Inc | 12.6762 | 4.27 B | -0.1925 | -1.5 | 48.4 K | 613.57 K |
| OLED | Universal Display | 23.2817 | 4.08 B | -0.1884 | -0.8 | 243.86 K | 5.68 M |
| PRIM | Primoris Services Cp | 6.1349 | 3.79 B | -0.0611 | -0.99 | 13.1 K | 80.36 K |
| FIBK | First Interstate Ban | 6.6586 | 3.5 B | -0.0975 | -1.44 | 42.08 K | 280.2 K |
| USLM | U S Lime & Mineral | 6.8384 | 3.34 B | -0.1179 | -1.69 | 80 K | 547.07 K |
| PPLI | People Incorporated | 4.324 | 3.3 B | -0.0895 | -2.03 | 7.92 M | 34.23 M |
| SBLK | Star Bulk Carriers | 96.9859 | 3.25 B | -0.6854 | -0.7 | 867 | 84.09 K |
| MGRC | Mcgrath Rentcorp | 16.9487 | 3.14 B | -0.219 | -1.28 | 19.25 K | 326.26 K |
| CECO | CECO Environmental Corp. | 5.1883 | 3.13 B | -0.0696 | -1.32 | 5 K | 25.94 K |
| CALM | Cal-Maine Foods IN | 8.6295 | 3.12 B | -0.0737 | -0.85 | 270.77 K | 2.34 M |
| VCEL | Vericel Corproation | 30.20 | 3.04 B | -0.40 | -1.31 | 48.45 K | 1.46 M |
| ATRC | Atricure Inc | 7.96 | 2.93 B | -0.09 | -1.12 | 14.95 K | 119 K |
| FBNC | First Bancorp [Nc] | 9.6254 | 2.69 B | -0.2036 | -2.07 | 12.01 K | 115.58 K |
| HURN | Huron Consulting | 19.50 | 2.65 B | -0.16 | -0.81 | 163.23 K | 3.18 M |
| PLUS | Eplus Inc | 4.7484 | 2.54 B | -0.1072 | -2.21 | 33.2 K | 157.67 K |
| NEOG | Neogen Cp | 8.5773 | 2.53 B | -0.07 | -0.81 | 152.06 K | 1.3 M |
| NWL | Newell Rubbermaid Inc | 10.5141 | 2.5 B | -0.1831 | -1.71 | 5.96 M | 62.65 M |
| DXPE | Dxp Enterprise | 18.44 | 2.4 B | -0.78 | -4.06 | 44.7 K | 824.27 K |
| BUSE | First Busey Corp | 8.0856 | 2.39 B | -0.0517 | -0.64 | 11.34 K | 91.71 K |
| ECPG | Encore Capital Group | 17.13 | 2.34 B | -0.33 | -1.89 | 184.33 K | 3.16 M |
| EFSC | Enterprises Finl Svc | 6.8857 | 2.23 B | -0.124 | -1.77 | 11.71 K | 80.6 K |
| LMAT | Lemaitre Vascular | 5.7857 | 1.81 B | -0.0669 | -1.14 | 11.93 K | 69.02 K |
| PRDO | Perdoceo Education Corp | 19.3298 | 1.81 B | -0.3019 | -1.54 | 632.7 K | 12.23 M |
| OCFC | Oceanfirst Financial Corp | 7.3765 | 1.8 B | -0.0762 | -1.02 | 9.09 K | 67.07 K |
| EZPW | Ezcorp Inc | 20.78 | 1.74 B | -0.32 | -1.52 | 225.26 K | 4.68 M |
| HOPE | Hope Bancorp Inc | 4.3355 | 1.68 B | -0.09 | -2.03 | 119.48 K | 518 K |
| WERN | Werner Enterprise | 13.3298 | 1.67 B | -0.1914 | -1.42 | 553.01 K | 7.37 M |
| JJSF | J J Snack Foods | 34.0492 | 1.66 B | -0.355 | -1.03 | 19.9 K | 677.58 K |
| DSGR | Distribution Solutions Group Inc | 7.1595 | 1.62 B | -0.09 | -1.24 | 25 K | 178.99 K |
| HLIO | Helios Technologies Inc | 15.5564 | 1.58 B | -0.0932 | -0.6 | 11.85 K | 184.34 K |
| LKFN | Lakeland Finl Corp | 8.531 | 1.53 B | -0.0495 | -0.58 | 13.64 K | 116.33 K |
| HUBG | Hub Group Inc A | 13.8194 | 1.49 B | -0.1264 | -0.91 | 372.6 K | 5.15 M |
| QUBT | Quantum Computing Inc | 6.60 | 1.4 B | -2.40 | -26.67 | 1 | 6.6 |
| UFCS | United Fire Group | 12.9849 | 1.32 B | -0.1326 | -1.01 | 57.5 K | 746.63 K |
| CRAI | Cra International | 17.06 | 1.26 B | -0.1387 | -0.81 | 7.9 K | 134.77 K |
| BJRI | Bj's Restaurants Inc | 28.0325 | 1.22 B | -0.7589 | -2.64 | 261.83 K | 7.34 M |
| STRA | Strayer Education | 113.7623 | 1.21 B | -4.4221 | -3.74 | 327 K | 37.2 M |
| GT | Goodyear Tire Rubber | 10.4512 | 1.16 B | -0.0622 | -0.59 | 3.44 M | 35.98 M |
| GLDD | Great Lakes Drg Dock | 5.5972 | 1.15 B | -0.0379 | -0.67 | 518.48 K | 2.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0906 | 2.14 T | -0.0484 | -0.68 | 7.49 M | 53.1 M |
| WMT | Walmart Stores | 13.0577 | 1 T | -0.1671 | -1.26 | 45.1 M | 588.96 M |
| MRK | Merck & Company | 20.9121 | 362.83 B | -0.1256 | -0.6 | 11.57 M | 241.96 M |
| HD | Home Depot | 21.7872 | 350.5 B | -0.2636 | -1.2 | 12.54 M | 273.19 M |
| CAT | Caterpillar Inc | 54.0593 | 275.29 B | -0.4361 | -0.8 | 10.04 M | 542.9 M |
| BML-PH | Bank of America Corporation | 8.1815 | 256.72 B | -0.0487 | -0.59 | 74.45 K | 609.11 K |
| TM | Toyota Motor Corp Ltd | 48.9872 | 250.88 B | -0.5734 | -1.16 | 478.86 K | 23.46 M |
| BHP | BHP Billiton Ltd ADR | 30.1842 | 208.55 B | -0.3123 | -1.02 | 3.74 M | 112.76 M |
| TTE | Totalenergies Se ADR | 13.9052 | 193.12 B | -0.0891 | -0.64 | 3.33 M | 46.37 M |
| DE | Deere & Company | 55.5745 | 186.51 B | -0.4838 | -0.86 | 4.24 M | 235.86 M |
| UNP | Union Pacific Corp | 29.826 | 179.48 B | -0.5718 | -1.88 | 7.89 M | 235.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1003 | 155.24 B | -0.0207 | -0.66 | 287.45 K | 891.18 K |
| SONY | Sony Group Corp ADR | 5.3652 | 154.7 B | -0.0589 | -1.09 | 3.1 M | 16.61 M |
| BX | Blackstone Inc | 5.9706 | 151.73 B | -0.0851 | -1.41 | 4.04 M | 24.14 M |
| RIO | Rio Tinto Plc ADR | 23.5406 | 138.2 B | -0.2797 | -1.17 | 1.3 M | 30.55 M |
| HDB | Hdfc Bank Ltd ADR | 7.1681 | 133.85 B | -0.0443 | -0.61 | 4.73 M | 33.88 M |
| LOW | Lowe's Companies | 16.5923 | 129.94 B | -0.414 | -2.43 | 21.68 M | 359.66 M |
| PLD | Prologis Inc | 16.659 | 126.42 B | -0.1246 | -0.74 | 3.17 M | 52.82 M |
| IBN | Icici Bank Ltd ADR | 7.8413 | 124.73 B | -0.0855 | -1.08 | 14.34 M | 112.43 M |
| NEM | Newmont Mining Corp | 43.9552 | 123.11 B | -0.3828 | -0.86 | 5.99 M | 263.32 M |
| PH | Parker-Hannifin Corp | 54.2565 | 122.69 B | -0.3154 | -0.58 | 1.58 M | 85.67 M |
| SYK | Stryker Corp | 40.3823 | 121.36 B | -0.6093 | -1.49 | 6.08 M | 245.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7315 | 107.49 B | -0.0807 | -0.51 | 5.61 M | 88.33 M |
| VLO | Valero Energy Corp | 10.2639 | 101.43 B | -0.0685 | -0.66 | 5.06 M | 51.97 M |
| EQNR | Equinor ASA ADR | 10.0931 | 97.82 B | -0.0699 | -0.69 | 1.48 M | 14.98 M |
| ING | ING Groep N.V. ADR | 5.8501 | 95.09 B | -0.0767 | -1.29 | 1.22 M | 7.12 M |
| AEM | Agnico-Eagle Mines Ltd | 55.452 | 94.01 B | -0.3765 | -0.67 | 2 M | 110.94 M |
| MSI | Motorola Solutions | 25.6244 | 88.49 B | -0.5043 | -1.93 | 11.94 M | 305.9 M |
| WMB | Williams Companies | 7.3233 | 86.16 B | -0.0374 | -0.51 | 3.67 M | 26.85 M |
| CP | Canadian Pacific Railway | 10.8775 | 81.54 B | -0.1402 | -1.27 | 3.13 M | 34.07 M |
| EOG | Eog Resources | 35.3803 | 80.66 B | -0.2325 | -0.65 | 2.61 M | 92.46 M |
| E | Eni S.P.A. ADR | 17.2974 | 79.58 B | -0.3435 | -1.95 | 669.2 K | 11.58 M |
| CNI | Canadian National Railway | 24.5393 | 76.5 B | -0.3431 | -1.38 | 2.24 M | 54.92 M |
| USB-PH | U.S. Bancorp | 12.9616 | 75.99 B | -0.206 | -1.56 | 139.51 K | 1.81 M |
| SLB | Schlumberger N.V. | 42.9285 | 75.22 B | -0.5755 | -1.32 | 12.05 M | 517.2 M |
| NSC | Norfolk Southern Corp | 42.0045 | 74.26 B | -0.654 | -1.53 | 3.61 M | 151.83 M |
| GS-PD | The Goldman Sachs Group Inc | 9.7985 | 67.36 B | -0.0811 | -0.82 | 236.48 K | 2.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4251 | 66.58 B | -0.1114 | -0.97 | 17.8 K | 203.37 K |
| CRH | CRH Plc ADR | 10.9175 | 64.04 B | -0.3887 | -3.44 | 2.15 M | 23.48 M |
| CMI | Cummins Inc | 63.5205 | 63.77 B | -0.5508 | -0.86 | 1.77 M | 112.72 M |
| TEL | TE Connectivity Ltd | 22.7133 | 63.08 B | -0.196 | -0.86 | 3.04 M | 69.11 M |
| EW | Edwards Lifesciences Corp | 11.135 | 60.84 B | -0.1167 | -1.04 | 4.95 M | 55.12 M |
| D | Dominion Resources | 23.2654 | 59.86 B | -0.1942 | -0.83 | 1.92 M | 44.76 M |
| OXY | Occidental Petroleum Corp | 51.2707 | 57.22 B | -0.3019 | -0.59 | 4.36 M | 223.6 M |
| WAB | Wabtec Corp | 22.424 | 51.04 B | -0.1583 | -0.7 | 344.36 K | 7.72 M |
| VALE | Vale S.A. ADR | 11.9932 | 49.28 B | -0.1684 | -1.38 | 17.79 M | 213.42 M |
| HMC | Honda Motor Company ADR | 20.5715 | 43.28 B | -0.2049 | -0.99 | 531.4 K | 10.93 M |
| WDS | Woodside Energy Group Ltd | 23.3698 | 42.37 B | -0.5131 | -2.15 | 5.27 K | 123.25 K |
| CIEN | Ciena Corp | 15.22 | 41.98 B | -0.32 | -2.06 | 14.48 M | 220.37 M |
| LYV | Live Nation Entertainment | 9.41 | 41.97 B | -0.09 | -0.95 | 939.43 K | 8.84 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 14.5123 | 38.03 B | -0.3463 | -2.33 | 633.36 K | 9.19 M |
| CCI | Crown Castle International Corp | 25.5568 | 37.89 B | -0.1955 | -0.76 | 4.21 M | 107.5 M |
| MLM | Martin Marietta Materials | 66.3961 | 37.28 B | -0.9777 | -1.45 | 372.58 K | 24.74 M |
| PEG | Public Service Enterprise Group Inc | 18.6549 | 37.03 B | -0.1406 | -0.75 | 2.03 M | 37.79 M |
| VMC | Vulcan Materials Company | 31.4823 | 36.5 B | -0.4371 | -1.37 | 1.65 M | 52.05 M |
| HEI-A | HEICO Corporation | 8.3306 | 36.45 B | -0.0684 | -0.81 | 47.89 K | 398.92 K |
| MTD | Mettler-Toledo International | 125.33 | 34.79 B | -0.65 | -0.52 | 127.75 K | 16.01 M |
| PUK | Prudential Public Ltd Company ADR | 11.2367 | 31.49 B | -0.1889 | -1.65 | 327.96 K | 3.69 M |
| AEE | Ameren Corp | 16.7612 | 31.36 B | -0.1565 | -0.93 | 2.22 M | 37.29 M |
| DG | Dollar General Corp | 24.9524 | 30.32 B | -0.4591 | -1.81 | 970.79 K | 24.22 M |
| ATO | Atmos Energy Corp | 18.9693 | 29.68 B | -0.1107 | -0.58 | 517.5 K | 9.82 M |
| DTE | Dte Energy Company | 23.0588 | 29.07 B | -0.2258 | -0.97 | 1.01 M | 23.33 M |
| NMR | Nomura Holdings Inc ADR | 3.1392 | 28.32 B | -0.0708 | -2.21 | 466.8 K | 1.47 M |
| PPL | PPL Corp | 12.6677 | 26.63 B | -0.0644 | -0.51 | 2.62 M | 33.13 M |
| GPN | Global Payments Inc | 18.2943 | 26.52 B | -1.6178 | -8.12 | 9.05 M | 165.63 M |
| IHG | Intercontinental Hotels Group ADR | 12.9044 | 26.44 B | -0.0909 | -0.7 | 66.98 K | 864.36 K |
| ATI | Allegheny Technologies Inc | 42.7157 | 25.47 B | -0.2912 | -0.68 | 1.74 M | 74.18 M |
| KGC | Kinross Gold Corp | 16.5077 | 25.29 B | -0.1743 | -1.04 | 6.33 M | 104.51 M |
| STZ | Constellation Brands Inc | 16.0616 | 24.39 B | -0.0845 | -0.52 | 1.77 M | 28.41 M |
| RS | Reliance Steel & Aluminum Company | 32.1549 | 21.9 B | -0.2454 | -0.76 | 615.6 K | 19.79 M |
| BR | Broadridge Financial Solutions Llc | 15.9985 | 21.81 B | -0.3362 | -2.06 | 1.91 M | 30.57 M |
| LEN | Lennar Corp | 12.1901 | 20.54 B | -0.2677 | -2.15 | 4.64 M | 56.52 M |
| NRG | NRG Energy | 15.6148 | 20.5 B | -0.1191 | -0.76 | 4.28 M | 66.77 M |
| ZBH | Zimmer Biomet Holdings | 43.8158 | 20.34 B | -0.5501 | -1.24 | 4.87 M | 213.53 M |
| BG | Bunge Ltd | 41.4096 | 19.27 B | -0.3199 | -0.77 | 948.5 K | 39.28 M |
| ROL | Rollins Inc | 3.8201 | 18.51 B | -0.0492 | -1.27 | 766.46 K | 2.93 M |
| CW | Curtiss-Wright Corp | 28.1789 | 17.71 B | -0.1543 | -0.54 | 88.1 K | 2.48 M |
| RVTY | RVTY | 21.5706 | 17.66 B | -0.1212 | -0.56 | 2.54 M | 54.73 M |
| IEX | Idex Corp | 29.1154 | 17.63 B | -0.1847 | -0.63 | 342.86 K | 9.98 M |
| DINO | HF Sinclair Corp | 7.866 | 17.43 B | -0.0519 | -0.66 | 886.4 K | 6.97 M |
| OVV | Ovintiv Inc | 103.6803 | 17.05 B | -0.6141 | -0.59 | 407.62 K | 42.26 M |
| MAS | Masco Corp | 8.8394 | 16.37 B | -0.1945 | -2.15 | 6.97 M | 61.59 M |
| RBC | Regal-Beloit Corp | 31.5692 | 15.66 B | -0.2004 | -0.63 | 22 K | 694.52 K |
| PKX | Posco ADR | 66.8228 | 15.37 B | -2.9363 | -4.21 | 407.4 K | 27.22 M |
| CDE | Coeur Mining Inc | 19.75 | 15.36 B | -0.10 | -0.5 | 1.97 M | 38.85 M |
| WPC | W.P. Carey & Co. Llc | 11.8683 | 14.92 B | -0.0717 | -0.6 | 69.59 K | 825.9 K |
| EMBJ | Embraer S.A. | 25.8624 | 14.67 B | -0.1768 | -0.68 | 911.1 K | 23.56 M |
| KEP | Korea Electric Power Corp ADR | 10.6714 | 14.62 B | -0.2614 | -2.39 | 1.19 M | 12.65 M |
| EHC | Encompass Health Corp | 12.1869 | 13.96 B | -0.225 | -1.81 | 601.35 K | 7.33 M |
| SNN | Smith & Nephew Snats ADR | 12.7331 | 12.99 B | -0.1847 | -1.43 | 330.37 K | 4.21 M |
| GME | Gamestop Corp | 3.3328 | 12.89 B | -0.096 | -2.8 | 21.45 M | 71.49 M |
| HRL | Hormel Foods Corp | 7.7946 | 12.08 B | -0.1021 | -1.29 | 6.53 M | 50.86 M |
| LII | Lennox International | 35.1307 | 12 B | -0.1805 | -0.51 | 360.56 K | 12.67 M |
| RTO | Rentokil Initial Plc ADR | 6.671 | 11.86 B | -0.2116 | -3.07 | 200 | 1.33 K |
| NYT | New York Times Company | 7.4855 | 11.63 B | -0.106 | -1.4 | 2.16 M | 16.17 M |
| DVA | Davita Healthcare Partners Inc | 35.415 | 11.54 B | -0.55 | -1.53 | 2.78 M | 98.39 M |
| BWXT | Bwx Technologies Inc | 13.7641 | 11.52 B | -0.0795 | -0.57 | 508.11 K | 6.99 M |
| GNRC | Generac Holdings Inc | 9.4622 | 11.44 B | -0.0988 | -1.03 | 22.68 K | 214.57 K |
| FHN | First Horizon Corp | 7.6399 | 11.15 B | -0.2011 | -2.56 | 6.99 M | 53.43 M |
| PNR | Pentair Ltd | 17.4579 | 11.07 B | -0.2655 | -1.5 | 1.05 M | 18.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 10.80 | -1.20 | -10 | 417 | 4.5 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 75 | 2.86 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.6823 | -7 | 3.56 K | 32.27 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.40 | -5.71 | 510 | 3.37 K | |
| FLNT | Flint Corp | 6.80 | -0.40 | -5.56 | 25 | 170 | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | -0.9922 | -5.26 | 5.4 K | 96.45 K | |
| DXT | Dexterra Group Inc | 4.7624 | -0.2568 | -5.12 | 91.8 K | 437.19 K | |
| ALC | Algoma Central | 4.2306 | -0.1776 | -4.03 | 1.3 K | 5.52 K | |
| LAS-A | Lassonde Industries Inc | 41.8998 | -1.6309 | -3.75 | 3.78 K | 158.38 K | |
| FM | First Quantum Minerals Ltd | 15.3774 | -0.5964 | -3.73 | 3.68 M | 56.59 M | |
| ELVA | Electrovaya Inc | 17.10 | -0.60 | -3.39 | 15.28 K | 261.29 K | |
| ESM | Euro Sun Mining Inc | 11.08 | -0.3633 | -3.17 | 56.32 K | 623.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.187 | -0.3339 | -2.9 | 200 | 2.24 K | |
| TLO | Talon Metals Corp | 6.189 | -0.182 | -2.86 | 1.24 K | 7.67 K | |
| DOL | Dollarama Inc | 4.1637 | -0.1215 | -2.84 | 2.09 M | 8.69 M | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 55 | 757.65 | |
| TOT | Total Energy Services Inc | 6.9237 | -0.1785 | -2.51 | 37.12 K | 257.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0405 | -0.2312 | -2.49 | 143.12 K | 1.29 M | |
| BDT | Bird Construction Inc | 5.5584 | -0.1412 | -2.48 | 52.5 K | 291.82 K | |
| S | Sherritt Intl Rv | 6.9041 | -0.168 | -2.38 | 1.19 M | 8.19 M | |
| III | Imperial Metals Corp | 10.93 | -0.26 | -2.32 | 62.69 K | 685.19 K | |
| CCL-B | CCL Industries Inc | 4.7172 | -0.1064 | -2.21 | 56.73 K | 267.58 K | |
| WPK | Winpak Ltd | 8.1183 | -0.1811 | -2.18 | 392 | 3.18 K | |
| CGO | Cogeco Inc Sv | 19.8876 | -0.4407 | -2.17 | 3.09 K | 61.51 K | |
| AETR | Aetherion Technologies Inc. | 184.70 | -4.00 | -2.12 | 7.37 K | 1.36 M | |
| WPRT | Westport Fuel Systems Inc | 184.70 | -4.00 | -2.12 | 7.37 K | 1.36 M | |
| BU | Burcon Nutrascience Corp | 180.976 | -3.6394 | -1.97 | 133 | 24.07 K | |
| CTC | Canadian Tire Corp Ltd | 48.3892 | -0.9528 | -1.93 | 725 | 35.08 K | |
| GAU | Galiano Gold Inc | 7.85 | -0.15 | -1.88 | 54 K | 423.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | -0.17 | -1.81 | 44 K | 404.8 K | |
| OGD | Orbit Garant Drilling Inc | 4.50 | -0.08 | -1.75 | 25.4 K | 114.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1914 | -0.0564 | -1.74 | 14.8 K | 47.23 K | |
| GIL | Gildan Activewear Inc | 11.5716 | -0.1969 | -1.67 | 368.8 K | 4.27 M | |
| STC | Sangoma Technologies Corp | 4.34 | -0.07 | -1.59 | 3.79 K | 16.43 K | |
| WCN | Waste Connections Inc | 25.7018 | -0.3974 | -1.52 | 63.27 K | 1.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9623 | -0.1656 | -1.49 | 3.95 M | 43.25 M | |
| CNR | Canadian National Railway Co. | 24.7679 | -0.3695 | -1.47 | 2.37 M | 58.74 M | |
| BCE-PY | BCE Inc Pref Y | 9.6573 | -0.1425 | -1.45 | 565 | 5.46 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.4875 | -0.0511 | -1.44 | 145.84 K | 508.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8698 | -0.0984 | -1.41 | 82.32 K | 565.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6499 | -0.1042 | -1.34 | 107.39 K | 821.55 K | |
| PAAS | Pan American Silver Corp | 22.9228 | -0.2918 | -1.26 | 161.94 K | 3.71 M | |
| ENGH | Enghouse Systems Ltd | 3.0033 | -0.0362 | -1.19 | 4.5 K | 13.51 K | |
| CS | Capstone Mining Corp | 3.37 | -0.04 | -1.17 | 543.3 K | 1.83 M | |
| POW-PB | Power Corporation of Canada Pref B | 9.8606 | -0.1165 | -1.17 | 23.62 K | 232.89 K | |
| BBD-A | Bombardier Inc | 129.00 | -1.50 | -1.15 | 33.11 K | 4.27 M | |
| HBM | Hudbay Minerals Inc | 14.3974 | -0.1571 | -1.08 | 409.4 K | 5.89 M | |
| KEY | Keyera Corp | 5.913 | -0.0638 | -1.07 | 281.85 K | 1.67 M | |
| MSV | Minco Silver Corp | 3.81 | -0.04 | -1.04 | 58 K | 220.98 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.8254 | -0.1016 | -1.02 | 1.62 K | 15.92 K | |
| ACQ | Autocanada Inc | 3.5105 | -0.0362 | -1.02 | 2.82 K | 9.91 K | |
| LNR | Linamar Corp | 16.3787 | -0.1679 | -1.01 | 34.6 K | 566.69 K | |
| HLF | High Liner | 3.5757 | -0.0365 | -1.01 | 400 | 1.43 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4741 | -0.0435 | -0.96 | 2.76 K | 12.34 K | |
| LNF | Leons Furniture | 7.5445 | -0.0722 | -0.95 | 55.01 K | 414.99 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1786 | -0.10 | -0.89 | 600 | 6.71 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0644 | -0.0538 | -0.88 | 4.32 K | 26.2 K | |
| PSI | Pason Systems Inc | 6.8177 | -0.0603 | -0.88 | 16.92 K | 115.35 K | |
| SGY | Surge Energy Inc | 23.973 | -0.2103 | -0.87 | 2.04 K | 48.79 K | |
| BB | Blackberry Ltd | 49.55 | -0.43 | -0.86 | 1.98 M | 97.91 M | |
| GSY | Goeasy Ltd | 6.999 | -0.0603 | -0.85 | 1.02 K | 7.11 K | |
| ELD | Eldorado Gold | 89.5636 | -0.7211 | -0.8 | 3.34 M | 299.3 M | |
| CCA | Cogeco Communications Inc | 23.1043 | -0.1782 | -0.77 | 23.11 K | 533.87 K | |
| CSCI | Cosciens Biopharma Inc | 78600.00 | -600.00 | -0.76 | 1 | 78.6 K | |
| CFP | Canfor Corp | 8.01 | -0.06 | -0.74 | 236 K | 1.89 M | |
| BNE | Bonterra Energy Corp | 23.4871 | -0.1746 | -0.74 | 33.23 K | 780.43 K | |
| CJR-B | Corus Entertainment Inc | 9.3409 | -0.0651 | -0.69 | 31.1 K | 290.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 4674.3955 | -32.5669 | -0.69 | 62 | 289.81 K | |
| TECK-B | Teck Resources Limited | 33.6808 | -0.2336 | -0.69 | 3.98 M | 134.15 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.558 | -0.0243 | -0.68 | 24.49 K | 87.13 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4768 | -0.0236 | -0.67 | 10.45 K | 36.34 K | |
| AG | First Majestic Silver Corp | 7.3412 | -0.0494 | -0.67 | 602.37 K | 4.42 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.1988 | -0.0619 | -0.67 | 2.89 K | 26.56 K | |
| MRU | Metro Inc | 11.6443 | -0.0782 | -0.67 | 1.15 M | 13.36 M | |
| WFG | West Fraser Timber CO Ltd | 15.3806 | -0.1011 | -0.65 | 130.4 K | 2.01 M | |
| DII-B | Dorel Industries Inc | 9.7229 | -0.0638 | -0.65 | 28.57 K | 277.83 K | |
| AEM | Agnico Eagle Mines Ltd | 55.3811 | -0.3565 | -0.64 | 439.76 K | 24.35 M | |
| CFW | Calfrac Well Services Ltd | 632.75 | -4.00 | -0.63 | 1.21 K | 762.46 K | |
| GBT | Bmtc Group Inc | 17.2625 | -0.1086 | -0.63 | 3.65 K | 63.09 K | |
| TECK-A | Teck Resources Limited | 34.0613 | -0.2048 | -0.6 | 5.54 K | 188.87 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8376 | -0.0229 | -0.59 | 7.1 K | 27.25 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4601 | -0.0252 | -0.56 | 402 | 1.79 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8555 | -0.0555 | -0.56 | 6.82 K | 67.2 K | |
| TRX | Trx Gold Corporation | 7.33 | -0.04 | -0.54 | 60.84 K | 445.99 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9839 | -0.0761 | -0.54 | 20.05 K | 280.43 K | |
| ACX | Act Energy Technologies Ltd | 4.9649 | -0.0268 | -0.54 | 67.53 K | 335.26 K | |
| OGC | Oceanagold Corp | 10.2049 | -0.0549 | -0.54 | 307.03 K | 3.13 M | |
| RCH | Richelieu Hardware Ltd | 7.9257 | -0.0417 | -0.52 | 26.56 K | 210.5 K | |
| K | Kinross Gold Corp | 16.6863 | -0.0871 | -0.52 | 6.62 M | 110.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.4716 | 31.99 B | -0.0459 | -0.83 | 66.07 K | 361.5 K |
| GAMI | GAMCO Investors Inc | 17.3444 | 536.94 M | -0.2763 | -1.57 | 25.07 K | 434.81 K |
| MRNJ | Metatron Inc | 3509.8667 | 1.52 M | -233.991 | -6.25 | 1 | 3.51 K |
| NPHC | Nutra Pharma Corp | 5.80 | 1.43 M | -0.20 | -3.33 | 5.74 K | 33.27 K |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -85.00 | -56.67 | 2 | 130 |
| DKAM | Drinks Americas Holdings Ltd | 8.25 | 278.3 K | -1.125 | -12 | 3.38 K | 27.88 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 141.33 K | -5.80 | -41.43 | 38 | 311.6 |
| PCHK | Pacific Conquest Holdings Inc | 10875.00 | 120.05 K | -1000.00 | -8.42 | 5 | 54.38 K |
| KALY | Kali Inc | 21.75 | 101.82 K | -2.25 | -9.38 | 1.59 K | 34.58 K |
| REDFY | Rediff.com India Limited | 4.79 | 97.36 K | -0.21 | -4.2 | 331.31 K | 1.59 M |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 61.6 K | -500.00 | -25 | 5 K | 7.5 M |
| RGGI | Resgreen Group International Inc | 28.00 | 48.75 K | -2.00 | -6.67 | 8 | 224 |
| ERINQ | Erin Energy Corporation | 8.8467 | 21.53 K | -0.8872 | -9.11 | 280.05 K | 2.48 M |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | -0.05 | -1.58 | 465.27 K | 1.45 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | -1.20 | -6.67 | 4.43 M | 74.41 M |
| CGIP | Celadon Group Inc | 12.7567 | 5.66 K | -0.1836 | -1.42 | 48.05 K | 612.91 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.32 | -0.76 | 529 | 22.01 K |
| CALIQ | China Auto Logistics Inc. | 18.78 | 484 | -0.24 | -1.26 | 1.22 K | 22.84 K |
| SYNE | Synthesis Energy Systems Inc | 54.528 | 157 | -2.368 | -4.16 | 889 | 48.48 K |
| PARD | Poniard Pharmaceuticals Inc | 21.80 | 149 | -0.60 | -2.68 | 2.73 K | 59.4 K |
| PEHD | Perigee Holdings Inc. | 360.04 | 130 | -11.96 | -3.22 | 135 | 48.61 K |
| IZNN | IZON Network Inc | 6.375 | -5.525 | -46.43 | 6.5 K | 41.44 K | |
| GTKP | GateKeeper USA Inc | 4.00 | -0.85 | -17.53 | 8.53 K | 34.1 K | |
| ONCI | On4 Communications Inc | 10125.00 | -1417.50 | -12.28 | 110 | 1.11 M | |
| PTRC | Petro River Oil Corp | 80.00 | -10.00 | -11.11 | 17 | 1.36 K | |
| BAJFF | Camrova Resources Inc | 25.40 | -2.60 | -9.29 | 4.73 K | 120.09 K | |
| TOPZ | Topaz Resources Inc | 18.3333 | -0.6667 | -3.51 | 1.83 K | 33.62 K | |
| VRCI | Verde Science Inc | 504.00 | -14.00 | -2.7 | 18.55 K | 9.35 M | |
| ESINQ | ITT Educational Services Inc | 66.87 | -1.37 | -2.01 | 564.65 K | 37.76 M | |
| SGRCF | San Gold Corporation | 3.36 | -0.03 | -0.88 | 21.83 K | 73.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -10.00 | -5.56 | 75 | 12.75 K |
| FTJ | Fort St. James Nickel Corp | 4.40 | -1.60 | -26.67 | 125 | 550 | |
| JSPX | JasperX Technologies Inc. | 46.00 | -14.00 | -23.33 | 514 | 23.64 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 353 | 3.39 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | -6.00 | -16.67 | 25 K | 750 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -4.50 | -16.67 | 972 | 21.87 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 633 | 7.6 K | |
| DCOP | District Copper Corp | 3.70 | -0.70 | -15.91 | 800 | 2.96 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -6.00 | -15.79 | 532 | 17.02 K | |
| VLI | Vision Lithium Inc | 4.10 | -0.70 | -14.58 | 4 K | 16.4 K | |
| KIP | Kiplin Metals Inc | 145.80 | -24.30 | -14.29 | 33.5 K | 4.88 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -2.00 | -13.33 | 428.12 K | 5.57 M | |
| STRM | Storm Exploration Inc. | 20.16 | -2.88 | -12.5 | 85 | 1.71 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 74 | 8.29 K | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 8 | 1.4 K | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.72 | -12 | 9.32 K | 49.19 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -4.50 | -11.39 | 222.41 K | 7.78 M | |
| CTH | CoTec Holdings Corp. | 530.00 | -60.00 | -10.17 | 30 | 15.9 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 1.5 K | 7.11 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 655 | 14.74 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 547 | 6.3 K | |
| PURO | Platauro Metals Corp. | 33.389 | -3.3389 | -9.09 | 782 | 26.11 K | |
| BLDS | Badlands Resources Inc. | 25.50 | -2.50 | -8.93 | 1.93 K | 49.16 K | |
| AGX | Silver X Mining Corp | 18.00 | -1.60 | -8.16 | 4.39 K | 79.07 K | |
| EON | EON Lithium Corp. | 37.00 | -3.00 | -7.5 | 6 | 222 | |
| VG | Volcanic Gold Mines Inc | 9.80 | -0.70 | -6.67 | 1.43 K | 14 K | |
| LMS | Less Mess Storage Inc. | 6.00 | -0.40 | -6.25 | 3.69 K | 22.13 K | |
| XIM | Ximen Mining Corp | 9.375 | -0.625 | -6.25 | 206.7 K | 1.94 M | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 3.53 K | 52.92 K | |
| VO | ValOre Metals Corp | 4.70 | -0.30 | -6 | 21.8 K | 102.46 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 1.41 K | 23.76 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 12.45 K | 125.54 K | |
| GOFL | Goldflare Exploration Inc | 6.50 | -0.35 | -5.11 | 10.14 K | 65.91 K | |
| CMO-H | Cliffmont Resources Ltd | 11.40 | -0.60 | -5 | 6.24 K | 71.14 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 100 | 3.8 K | |
| GBML | Global Battery Metals Ltd | 61.00 | -3.00 | -4.69 | 105 | 6.41 K | |
| SIEN | Sienna Resources Inc. | 10.50 | -0.50 | -4.55 | 364 K | 3.82 M | |
| EMR | Emgold Mining Corporation | 21.00 | -1.00 | -4.55 | 42.6 K | 894.6 K | |
| SGQ | SouthGobi Resources Ltd | 9.65 | -0.45 | -4.46 | 107.1 K | 1.03 M | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.60 | -4.17 | 775 | 10.69 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 75 | 690 | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.20 | -3.45 | 275 | 1.54 K | |
| SKP | StrikePoint Gold Inc | 28.00 | -1.00 | -3.45 | 5.54 K | 154.98 K | |
| GBU | Gabriel Resources Ltd | 57.00 | -2.00 | -3.39 | 874.83 K | 49.87 M | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 71 | 1.64 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 4.13 K | 28.95 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.20 | -2.7 | 20.23 K | 145.62 K | |
| GORO | Goldgroup Mining Inc. | 32.00 | -0.80 | -2.44 | 1.65 K | 52.64 K | |
| AORO | Aloro Mining Corp | 9.20 | -0.20 | -2.13 | 4.6 K | 42.32 K | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.1294 | -2.02 | 8.77 K | 55.06 K | |
| BKM | Pacific Booker Minerals Inc | 8.10 | -0.16 | -1.94 | 3.12 K | 25.31 K | |
| POND | Pond Technologies Holdings Inc | 4.7917 | -0.0694 | -1.43 | 10.5 K | 50.31 K | |
| OGW | Ongwe Minerals Inc. | 19.20 | -0.16 | -0.83 | 6.3 K | 120.96 K |