Loser Valuations for 15 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 15 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.4094 | 38.52 B | -0.1161 | -0.66 | 250.5 K | 4.36 M |
| CQP | Cheniere Energy Partners LP | 7.259 | 29.91 B | -0.0463 | -0.63 | 162.92 K | 1.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9236 | 3.74 B | -0.112 | -1.59 | 39.92 K | 276.41 K |
| PRK | Park National Corp | 33.1002 | 3.23 B | -0.3513 | -1.05 | 44.7 K | 1.48 M |
| NG | Novagold Resources Inc | 8.5615 | 2.65 B | -0.0814 | -0.94 | 2.57 M | 22 M |
| NOG | Northern Oil and Gas | 149.1062 | 2.59 B | -2.6713 | -1.76 | 50.33 K | 7.5 M |
| SVM | Silvercorp Metals Inc | 7.9695 | 2.04 B | -0.1377 | -1.7 | 2.69 M | 21.47 M |
| TMP | Tompkinstrustco | 24.6964 | 1.44 B | -0.1334 | -0.54 | 24.5 K | 605.06 K |
| USAS | Americas Silver Corp | 28.50 | 1 B | -0.30 | -1.04 | 7.79 K | 222.01 K |
| JOB | General Employment Enterprises | 3.50 | 725.05 M | -0.40 | -10.26 | 266 | 931 |
| GAU | Galiano Gold Inc | 7.73 | 627.82 M | -0.09 | -1.15 | 79.5 K | 614.54 K |
| GORO | Gold Resource Corp | 15.895 | 567.93 M | -0.4061 | -2.49 | 396.17 K | 6.3 M |
| CIX | Compx International Inc | 5.118 | 535.93 M | -0.2858 | -5.29 | 4.42 K | 22.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.836 | 380.82 M | -0.0388 | -0.8 | 76.4 K | 369.47 K |
| NAK | Northern Dynasty Minerals | 8.94 | 353.85 M | -0.15 | -1.65 | 250.28 K | 2.24 M |
| GTE | Gran Tierra Energy Inc | 75.80 | 346.37 M | -0.70 | -0.92 | 117.53 K | 8.91 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.27 | 299.97 M | -0.13 | -1.76 | 426.7 K | 3.1 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8913 | 280.73 M | -0.1202 | -2.4 | 212.9 K | 1.04 M |
| ACU | Acme United Corp | 7.256 | 269.13 M | -0.0873 | -1.19 | 800 | 5.8 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 200 | 1.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9613 | 238.74 M | -0.0393 | -0.98 | 95.4 K | 377.91 K |
| ELMD | Electromed Inc | 3.49 | 206.85 M | -0.08 | -2.24 | 900 | 3.14 K |
| INTT | Intest Corp | 3.0459 | 185.85 M | -0.0677 | -2.17 | 128.06 K | 390.06 K |
| PED | Pedevco Corp | 3897.6001 | 181.04 M | -134.3999 | -3.33 | 1 | 3.9 K |
| MINE | Mayfair Gold Corp. | 87.00 | 166.07 M | -3.00 | -3.33 | 560.71 K | 48.78 M |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | -9.00 | -4.37 | 3.89 K | 766.13 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 94.2 M | -0.10 | -0.83 | 4.75 K | 57 K |
| WYY | Widepoint Corp | 12.801 | 60.29 M | -0.199 | -1.53 | 17.05 K | 218.24 K |
| DIT | Amcon Distributing Company | 52.8864 | 58.48 M | -1.5057 | -2.77 | 1.2 K | 63.46 K |
| WWR | Westwater Resources | 8400.00 | 51.65 M | -180.00 | -2.1 | 109 | 915.6 K |
| COHN | Cohen & CO Inc | 15.603 | 35.52 M | -0.725 | -4.44 | 3.05 K | 47.64 K |
| CPHI | China Pharma Holdings | 303.0001 | 23.36 M | -8.9999 | -2.88 | 1.62 K | 491.16 K |
| IGC | India Globalization Capital Inc | 9.10 | 20.56 M | -0.40 | -4.21 | 15.8 K | 143.78 K |
| UUU | Universal Security Instruments | 5.2374 | 16.02 M | -0.1431 | -2.66 | 600 | 3.14 K |
| AIRI | Air Industries Group Inc | 9.6304 | 13.4 M | -23.8667 | -71.25 | 149 | 1.43 K |
| CVR | Chicago Rivet & Machine Company | 11.0848 | 9.24 M | -0.0944 | -0.84 | 700 | 7.76 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.38 M | -87.50 | -1.33 | 5 | 32.38 K |
| INUV | Inuvo Inc | 35.00 | 6.51 M | -2.00 | -5.41 | 159 | 5.57 K |
| DSS | Document Security Systems | 7270.5239 | 4.5 M | -41.5498 | -0.57 | 6 | 43.62 K |
| GBR | New Concept Energy Inc | 4.20 | 4.21 M | -0.30 | -6.67 | 1.33 K | 5.61 K |
| AUMN | Golden Minerals Company | 526.25 | 3.73 M | -18.50 | -3.4 | 7.97 K | 4.19 M |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.93 M | -0.1618 | -2.12 | 19.7 K | 147.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.25 | 605.06 B | -1.44 | -1.74 | 345.84 K | 28.1 M |
| SI | Silver | 24.288 | 1.07 B | -0.147 | -0.6 | 68.86 K | 1.67 M |
| CC | Cocoa | 2805.00 | -75.00 | -2.6 | 7.54 K | 21.16 M | |
| BZ | Brent Crude | 82.45 | -2.08 | -2.46 | 222.42 K | 18.34 M | |
| CL | Crude Oil | 81.25 | -1.44 | -1.74 | 345.84 K | 28.1 M | |
| ZB | US Treasury Bond Futures | 131.0313 | -1.4062 | -1.06 | 531.01 K | 69.58 M | |
| KC | Coffee | 186.40 | -1.20 | -0.64 | 8.69 K | 1.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 30.1734 | 188.93 B | -0.1685 | -0.56 | 18.08 M | 545.4 M |
| IBKR | Interactive Brokers | 4.2154 | 140.55 B | -0.0647 | -1.51 | 1.04 M | 4.4 M |
| MAR | Marriot International | 28.7627 | 110.52 B | -0.2666 | -0.92 | 5.87 M | 168.78 M |
| REGN | Regeneron Pharmaceuticals | 27.8518 | 99.25 B | -0.2086 | -0.74 | 426.3 K | 11.87 M |
| CSX | CSX Corp | 5.0735 | 96.14 B | -0.0333 | -0.65 | 28.39 M | 144.01 M |
| INTU | Intuit Inc | 41.1554 | 91.57 B | -0.6002 | -1.44 | 5.09 M | 209.58 M |
| CDNS | Cadence Design Systems, Inc. | 7.97 | 90.34 B | -0.20 | -2.45 | 7.4 M | 59.01 M |
| MNST | Monster Beverage Cp | 4.18 | 88.94 B | -0.0475 | -1.12 | 17.28 M | 72.23 M |
| NXPI | Nxp Semiconductors | 10.5557 | 67.93 B | -0.1857 | -1.73 | 396.2 K | 4.18 M |
| FAST | Fastenal Company | 4.3959 | 63.66 B | -0.0515 | -1.16 | 14.82 M | 65.16 M |
| FITB | Fifth Third Bancorp | 7.485 | 49.16 B | -0.1296 | -1.7 | 14.56 M | 109.01 M |
| TTWO | Take-Two Interactive Software | 10.57 | 43.25 B | -0.26 | -2.4 | 1.83 M | 19.34 M |
| ERIC | Ericsson ADR | 6.4945 | 34.45 B | -0.0718 | -1.09 | 5.39 M | 34.98 M |
| STLD | Steel Dynamics Inc | 10.0864 | 33.99 B | -0.0563 | -0.56 | 4.23 M | 42.63 M |
| NTRS | Northern Trust Corp | 32.7835 | 32.37 B | -0.3766 | -1.14 | 2.14 M | 70.26 M |
| HBAN | Huntington Bcshs | 3.3137 | 32 B | -0.0233 | -0.7 | 21.97 M | 72.81 M |
| DXCM | Dexcom | 3.525 | 29.96 B | -0.025 | -0.7 | 879.2 K | 3.1 M |
| INSM | Insmed Inc | 6.763 | 26.49 B | -0.064 | -0.94 | 229.99 K | 1.56 M |
| FCNCA | First Citizens Bancs | 174.7242 | 25.73 B | -2.6169 | -1.48 | 15.6 K | 2.73 M |
| PFG | Principal Financial Group Inc | 15.4451 | 24.36 B | -0.1108 | -0.71 | 3.5 M | 54.13 M |
| RGLD | Royal Gold Inc | 41.3336 | 22.72 B | -0.4569 | -1.09 | 707.3 K | 29.24 M |
| WWD | Woodward Inc | 28.2975 | 19.99 B | -1.2655 | -4.28 | 574.05 K | 16.24 M |
| SBAC | SBA Communications | 36.5957 | 19.84 B | -0.5963 | -1.6 | 1.19 M | 43.42 M |
| TSEM | Tower Semiconductor | 21.90 | 18.03 B | -0.15 | -0.68 | 18.23 K | 399.17 K |
| EWBC | East West Bancorp | 11.9954 | 17.91 B | -0.1087 | -0.9 | 585.87 K | 7.03 M |
| HAS | Hasbro Inc | 27.2477 | 17.35 B | -0.5379 | -1.94 | 2.65 M | 72.25 M |
| LAMR | Lamar Advertis A | 18.5733 | 16.51 B | -0.235 | -1.25 | 587.3 K | 10.91 M |
| JAZZ | Jazz Pharma Plc | 11.31 | 15.93 B | -0.24 | -2.08 | 662.9 K | 7.5 M |
| HTHT | Huazhu Group Ltd ADR | 5.5907 | 15.72 B | -0.2011 | -3.47 | 1.81 M | 10.12 M |
| LECO | Lincoln Elec Hld | 22.1371 | 15.6 B | -0.1608 | -0.72 | 239 K | 5.29 M |
| PNFP | Pinnacle Finl Ptnrs | 8.5281 | 15.39 B | -0.1487 | -1.71 | 250.3 K | 2.13 M |
| ARCC | Ares Capital Corp | 3.6903 | 14.05 B | -0.0231 | -0.62 | 814.7 K | 3.01 M |
| LULU | Lululemon Athletica | 23.015 | 12.45 B | -0.35 | -1.5 | 2.61 M | 60.14 M |
| ALGN | Align Technology | 20.48 | 12.13 B | -0.20 | -0.97 | 1.24 M | 25.4 M |
| COO | Cooper Companies | 12.5638 | 11.97 B | -0.0696 | -0.55 | 1.78 M | 22.39 M |
| HALO | Halozyme Therapeutic | 7.93 | 11.54 B | -0.13 | -1.61 | 631.58 K | 5.01 M |
| SIRI | Sirius XM Holdings | 10.9636 | 10.86 B | -0.1589 | -1.43 | 6.19 M | 67.9 M |
| NVMI | Nova Ltd | 5.88 | 10.83 B | -0.06 | -1.01 | 94.21 K | 553.95 K |
| WTFC | Wintrust Financial Corp | 26.0482 | 10.46 B | -0.249 | -0.95 | 196.21 K | 5.11 M |
| PODD | Insulet Corp | 15.89 | 10.41 B | -0.10 | -0.63 | 177.64 K | 2.82 M |
| UMBF | Ump Financial Corp | 27.0452 | 10.23 B | -0.4203 | -1.53 | 247.2 K | 6.69 M |
| SSB | South State Cp | 22.1928 | 10.18 B | -0.2319 | -1.03 | 30.3 K | 672.44 K |
| LFUS | Littelfuse Inc | 36.5433 | 10.1 B | -0.2299 | -0.63 | 134.94 K | 4.93 M |
| BPOP | Popular Inc | 21.2789 | 10.06 B | -0.3747 | -1.73 | 1.2 M | 25.62 M |
| ZION | Zions Bancorp | 15.2791 | 9.71 B | -0.4719 | -3 | 4.91 M | 75.05 M |
| MTCH | Match Group Inc | 6.676 | 9.47 B | -0.0792 | -1.17 | 5.05 M | 33.7 M |
| AAL | American Airlines Group | 9.1446 | 9.34 B | -0.0754 | -0.82 | 3.41 M | 31.19 M |
| SAIA | Saia Inc | 9.6667 | 9.06 B | -0.1066 | -1.09 | 180.97 K | 1.75 M |
| COLB | Columbia Banking Sys | 8.9854 | 8.69 B | -0.2009 | -2.19 | 224.4 K | 2.02 M |
| CYTK | Cytokinetics | 14.22 | 8.15 B | -0.36 | -2.47 | 49.97 K | 710.63 K |
| VIAV | Viavi Solutions | 6.9646 | 8.12 B | -0.0739 | -1.05 | 4.62 M | 32.15 M |
| ALKS | Alkermes Plc | 14.80 | 8.05 B | -0.16 | -1.07 | 1.58 M | 23.43 M |
| CBSH | Commerce Bancshares | 16.6315 | 7.94 B | -0.105 | -0.63 | 948.34 K | 15.77 M |
| VLY | Valley National Bancorp | 5.5434 | 7.92 B | -0.0572 | -1.02 | 605.71 K | 3.36 M |
| VICR | Vicor Cp | 15.7981 | 7.76 B | -0.0988 | -0.62 | 119.54 K | 1.89 M |
| IDCC | Interdigital Inc | 22.3165 | 7.74 B | -0.1356 | -0.6 | 406.15 K | 9.06 M |
| CHRD | Chord Energy Corp | 13.0558 | 7.7 B | -0.2534 | -1.9 | 488.8 K | 6.38 M |
| IESC | Ies Holdings | 3.39 | 7.52 B | -0.08 | -2.31 | 6.92 K | 23.46 K |
| URBN | Urban Outfitters Inc | 31.00 | 7.37 B | -0.27 | -0.86 | 4.74 M | 147.09 M |
| CHDN | Churchill Downs IN | 5.4437 | 6.9 B | -0.0852 | -1.54 | 244.78 K | 1.33 M |
| RIOT | Riot Blockchain Inc | 72.7688 | 6.86 B | -4.2806 | -5.56 | 1.49 K | 108.21 K |
| CVLT | Commvault Systems | 27.16 | 6.82 B | -0.16 | -0.59 | 373.41 K | 10.14 M |
| UBSI | United Bkshs Inc | 13.6781 | 6.56 B | -0.1697 | -1.23 | 260 K | 3.56 M |
| NXST | Nexstar Media Group Inc | 4.0526 | 6.46 B | -0.073 | -1.77 | 26.94 K | 109.16 K |
| LGND | Ligand Pharm | 6.1759 | 6.34 B | -0.0374 | -0.6 | 141.95 K | 876.64 K |
| AVAV | Aerovironment Inc | 22.51 | 6.32 B | -0.37 | -1.62 | 160.82 K | 3.62 M |
| GBCI | Glacier Bancorp Inc | 8.8267 | 6.31 B | -0.1568 | -1.75 | 334.4 K | 2.95 M |
| AAON | Aaon Inc | 4.282 | 6.29 B | -0.0768 | -1.76 | 165.83 K | 710.07 K |
| CWST | Casella Waste Sys | 4.85 | 6.27 B | -0.09 | -1.82 | 65.52 K | 317.75 K |
| SIMO | Silicon Motion Techn ADR | 3.896 | 6.23 B | -0.1414 | -3.5 | 334.24 K | 1.3 M |
| CRUS | Cirrus Logic Inc | 16.09 | 6.07 B | -0.25 | -1.53 | 5.35 M | 86.03 M |
| HOMB | Home Bancshares Inc | 3.7101 | 6.02 B | -0.0287 | -0.77 | 412.4 K | 1.53 M |
| ABCB | Ameris Bancorp | 8.0878 | 5.57 B | -0.1212 | -1.48 | 111.7 K | 903.41 K |
| AUB | Atlantic Union Bancshares Corp | 8.06 | 5.56 B | -0.2135 | -2.58 | 53.47 K | 430.96 K |
| OZK | Bank Ozk | 6.3084 | 5.47 B | -0.1118 | -1.74 | 683.89 K | 4.31 M |
| OMAB | Grupo Aeroportuario ADR | 6.8037 | 5.39 B | -0.0672 | -0.98 | 31.3 K | 212.96 K |
| MEOH | Methanex Cp | 19.3185 | 5.34 B | -0.2365 | -1.21 | 718.8 K | 13.89 M |
| MMSI | Merit Medical Sys | 12.792 | 5.28 B | -0.088 | -0.68 | 160.41 K | 2.05 M |
| RUSHA | Rush Entpr Cl A | 6.3671 | 5.27 B | -0.0477 | -0.74 | 479.82 K | 3.06 M |
| JSM | SLM Cp 6% Sr Nt | 6.8713 | 5.05 B | -0.1639 | -2.33 | 54.33 K | 373.3 K |
| LIVN | Livanova Plc OR Sh | 26.65 | 5.01 B | -0.38 | -1.41 | 203.01 K | 5.41 M |
| LSTR | Landstar System | 29.6272 | 4.97 B | -0.3275 | -1.09 | 908.67 K | 26.92 M |
| OPCH | Option Care Health Inc | 23.36 | 4.75 B | -0.36 | -1.52 | 78.84 K | 1.84 M |
| SYNA | Synaptics Inc | 25.57 | 4.68 B | -0.28 | -1.08 | 687.83 K | 17.59 M |
| MAT | Mattel Inc | 16.1148 | 4.59 B | -1.1126 | -6.46 | 18.08 M | 291.41 M |
| TFSL | Tfs Financial Corp | 4.4021 | 4.59 B | -0.0404 | -0.91 | 376.94 K | 1.66 M |
| FULT | Fulton Financial Cor | 5.6444 | 4.54 B | -0.0533 | -0.94 | 1.73 M | 9.75 M |
| CAR | Avis Budget Group | 10.4987 | 4.5 B | -0.1045 | -0.99 | 2.71 M | 28.42 M |
| UCB | United Community Banks, Inc. | 9.2697 | 4.48 B | -0.2225 | -2.34 | 585.47 K | 5.43 M |
| ICUI | I C U Medical Inc | 37.37 | 4.46 B | -0.47 | -1.24 | 60.69 K | 2.27 M |
| TCBI | Texas Capital Bncsh | 17.1746 | 4.4 B | -0.2062 | -1.19 | 191.6 K | 3.29 M |
| GLNG | Golar Lng Ltd | 8.9127 | 4.37 B | -0.1888 | -2.07 | 128 K | 1.14 M |
| CATY | Cathay Genl Bncp | 8.6906 | 4.37 B | -0.2726 | -3.04 | 662.6 K | 5.76 M |
| MYRG | MYR Group Inc | 15.62 | 4.37 B | -0.30 | -1.88 | 105.5 K | 1.65 M |
| FFIN | First Finl Bkshs Inc | 5.7826 | 4.35 B | -0.0541 | -0.93 | 411.6 K | 2.38 M |
| CRVL | Corvel Cp | 7.26 | 4.25 B | -0.1033 | -1.4 | 169.58 K | 1.23 M |
| IBOC | Intl Bancshares | 11.5361 | 4.23 B | -0.4069 | -3.41 | 312.58 K | 3.61 M |
| EXPO | Exponent Inc | 7.412 | 4.1 B | -0.0792 | -1.06 | 174.4 K | 1.29 M |
| CVBF | Cvb Financial Corp | 4.6668 | 3.97 B | -0.0713 | -1.5 | 835.4 K | 3.9 M |
| INDB | Independent Bk Corp | 15.0177 | 3.97 B | -0.1567 | -1.03 | 80.3 K | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 124800.00 | 1.26 T | -812.00 | -0.65 | 749 | 93.48 M |
| JPM | JP Morgan Chase & Company | 24.736 | 911.91 B | -1.0454 | -4.05 | 142.28 M | 3.52 B |
| MRK | Merck & Company | 21.089 | 362.83 B | -0.1142 | -0.54 | 15.75 M | 332.08 M |
| GE | General Electric Company | 57.6058 | 355.62 B | -3.0394 | -5.01 | 42.81 M | 2.47 B |
| BAC | Bank of America Corporation | 9.2571 | 349.63 B | -0.4791 | -4.92 | 600.41 M | 5.56 B |
| HSBC | HSBC Holdings Plc ADR | 23.5325 | 308.46 B | -0.3466 | -1.45 | 5.97 M | 140.56 M |
| MS | Morgan Stanley | 17.5998 | 298.3 B | -0.2955 | -1.65 | 21.58 M | 379.86 M |
| SAP | SAP Ag ADR | 40.2487 | 270.2 B | -0.3498 | -0.86 | 3.05 M | 122.69 M |
| GS | Goldman Sachs Group | 113.967 | 267.32 B | -0.6806 | -0.59 | 6.9 M | 786.54 M |
| BML-PG | Bank of America Corporation | 8.3324 | 260.57 B | -0.149 | -1.76 | 38.05 K | 317.07 K |
| WFC | Wells Fargo & Company | 15.4719 | 257.56 B | -0.7481 | -4.61 | 144.99 M | 2.24 B |
| BML-PH | Bank of America Corporation | 7.8668 | 256.72 B | -0.2311 | -2.85 | 258.45 K | 2.03 M |
| TM | Toyota Motor Corp Ltd | 50.0082 | 250.88 B | -0.6014 | -1.19 | 995.17 K | 49.77 M |
| BAC-PL | Bank of America Corporation | 370.6294 | 244.64 B | -5.4333 | -1.44 | 38.08 K | 14.11 M |
| BML-PL | Bank of America Corporation | 7.8474 | 237.31 B | -0.1105 | -1.39 | 108.17 K | 848.81 K |
| BML-PJ | Bank of America Corporation | 8.6882 | 228.74 B | -0.0638 | -0.73 | 33.23 K | 288.75 K |
| BAC-PE | Bank of America Corporation | 8.1416 | 228.17 B | -0.18 | -2.16 | 165.95 K | 1.35 M |
| AXP | American Express Company | 31.4918 | 216.66 B | -0.282 | -0.89 | 14.88 M | 468.74 M |
| C | Citigroup Inc | 29.0199 | 205.59 B | -0.8081 | -2.71 | 106.13 M | 3.08 B |
| TD | Toronto Dominion Bank | 19.5833 | 202.95 B | -0.2667 | -1.34 | 2.63 M | 51.54 M |
| BLK | Blackrock Inc | 117.6513 | 189.37 B | -1.3456 | -1.13 | 339.58 K | 39.95 M |
| NVO | Novo Nordisk A/S ADR | 16.3039 | 181.18 B | -0.102 | -0.62 | 168.76 K | 2.75 M |
| UNP | Union Pacific Corp | 30.4514 | 179.48 B | -0.3288 | -1.07 | 5.77 M | 175.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.5087 | 165.56 B | -0.4894 | -1.04 | 2.07 M | 96.15 M |
| BX | Blackstone Inc | 5.993 | 151.73 B | -0.0538 | -0.89 | 2.68 M | 16.09 M |
| T | American Telephone and Telegraph Inc. | 8.4574 | 149.95 B | -0.0507 | -0.6 | 35.26 M | 298.22 M |
| BA | Boeing Company | 55.6607 | 138.31 B | -0.9924 | -1.75 | 5.64 M | 314 M |
| PGR | Progressive Corp | 12.0337 | 135.3 B | -0.0988 | -0.81 | 4.59 M | 55.24 M |
| HDB | Hdfc Bank Ltd ADR | 7.1864 | 133.85 B | -0.0839 | -1.15 | 3.49 M | 25.05 M |
| LOW | Lowe's Companies | 16.2309 | 129.94 B | -0.0904 | -0.55 | 20.62 M | 334.6 M |
| BMY | Bristol-Myers Squibb Company | 16.0041 | 128.59 B | -0.1824 | -1.13 | 19.51 M | 312.24 M |
| IBN | Icici Bank Ltd ADR | 7.8261 | 124.73 B | -0.0549 | -0.7 | 8.35 M | 65.34 M |
| NEM | Newmont Mining Corp | 43.8701 | 123.11 B | -0.4679 | -1.06 | 7.89 M | 346.19 M |
| COF | Capital One Financial Corp | 28.765 | 118.57 B | -2.3645 | -7.6 | 18.95 M | 545.18 M |
| BP | BP Plc ADR | 17.5053 | 116.57 B | -0.1724 | -0.98 | 9.02 M | 157.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5454 | 114.84 B | -0.1471 | -1.69 | 36.67 M | 313.36 M |
| BNS | Bank of Nova Scotia | 25.6212 | 113.74 B | -0.157 | -0.61 | 303.1 K | 7.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0643 | 107.49 B | -0.121 | -0.75 | 15.12 M | 242.89 M |
| CNQ | Canadian Natural Resources | 10.0373 | 100.79 B | -0.081 | -0.8 | 4.31 M | 43.26 M |
| WM | Waste Management | 25.0415 | 95.55 B | -0.2053 | -0.81 | 5.32 M | 133.11 M |
| ING | ING Groep N.V. ADR | 6.0692 | 95.09 B | -0.0548 | -0.89 | 2.98 M | 18.09 M |
| AEM | Agnico-Eagle Mines Ltd | 55.767 | 94.01 B | -0.4841 | -0.86 | 1.97 M | 109.9 M |
| KKR | KKR & Co. LP | 6.3389 | 92.41 B | -0.127 | -1.96 | 354.4 K | 2.25 M |
| PNC | PNC Bank | 32.6146 | 92.05 B | -0.2732 | -0.83 | 7.62 M | 248.41 M |
| FCX | Freeport-Mcmoran Inc | 35.5724 | 89.21 B | -0.341 | -0.95 | 25.35 M | 901.69 M |
| MCO | Moody's Corp | 22.1937 | 88.79 B | -0.134 | -0.6 | 3.79 M | 84.2 M |
| AMT | American Tower Corp | 36.7697 | 88.23 B | -0.4125 | -1.11 | 3.34 M | 122.75 M |
| SHW | Sherwin-Williams Company | 20.4089 | 85.95 B | -0.3146 | -1.52 | 3.96 M | 80.86 M |
| NGG | National Grid Transco Plc ADR | 19.1046 | 83.71 B | -0.125 | -0.65 | 389.85 K | 7.45 M |
| CP | Canadian Pacific Railway | 11.1459 | 81.54 B | -0.0906 | -0.81 | 2.31 M | 25.76 M |
| SU | Suncor Energy Inc | 20.6712 | 79.4 B | -0.1205 | -0.58 | 6.55 M | 135.33 M |
| USB-PH | U.S. Bancorp | 12.8161 | 75.99 B | -0.0909 | -0.7 | 146.61 K | 1.88 M |
| RSG | Republic Services | 22.1982 | 75.96 B | -0.2239 | -1 | 4.44 M | 98.63 M |
| AJG | Arthur J. Gallagher & Company | 18.4125 | 72.31 B | -0.2776 | -1.49 | 506.6 K | 9.33 M |
| URI | United Rentals | 15.7672 | 71.25 B | -0.1743 | -1.09 | 1.6 M | 25.28 M |
| APD | Air Products and Chemicals | 59.5023 | 70.19 B | -0.3206 | -0.54 | 1.46 M | 87.08 M |
| DLR | Digital Realty Trust | 31.7062 | 69.73 B | -0.6682 | -2.06 | 914.9 K | 29.01 M |
| DB | Deutsche Bank Ag | 37.0433 | 69.2 B | -0.536 | -1.43 | 1.66 M | 61.62 M |
| TRP | Tc Energy Corp | 17.0784 | 66.99 B | -0.1037 | -0.6 | 222.1 K | 3.79 M |
| MET | Metlife Inc | 26.165 | 64.97 B | -0.2802 | -1.06 | 13.59 M | 355.7 M |
| ALL | Allstate Corp | 22.9642 | 64.88 B | -0.1699 | -0.73 | 5.5 M | 126.31 M |
| CRH | CRH Plc ADR | 10.9239 | 64.04 B | -0.1491 | -1.35 | 115.4 K | 1.26 M |
| AFL | Aflac Inc | 18.7285 | 63 B | -0.1065 | -0.57 | 6.66 M | 124.68 M |
| PSA | Public Storage | 56.8315 | 62.73 B | -0.6755 | -1.17 | 887.26 K | 50.42 M |
| WPM | Wheaton Precious Metals | 22.8657 | 61.58 B | -0.1156 | -0.5 | 6.76 M | 154.48 M |
| TFC | Truist Financial Corp | 12.9456 | 60.24 B | -0.1372 | -1.05 | 8.43 M | 109.09 M |
| DAL | Delta Air Lines Inc | 9.8071 | 60.08 B | -0.0603 | -0.61 | 6.67 M | 65.39 M |
| NUE | Nucor Corp | 26.1216 | 59.3 B | -0.2595 | -0.98 | 8.58 M | 224.11 M |
| DEO | Diageo Plc ADR | 47.1225 | 55.77 B | -0.3202 | -0.67 | 438.8 K | 20.68 M |
| CVE | Cenovus Energy Inc | 20.5554 | 51.35 B | -0.159 | -0.77 | 432.5 K | 8.89 M |
| INFY | Infosys Ltd ADR | 4.9382 | 49.82 B | -0.1728 | -3.38 | 29.95 M | 147.89 M |
| MT | Arcelormittal ADR | 60.2515 | 49.76 B | -0.9537 | -1.56 | 1.84 M | 111.09 M |
| F | Ford Motor Company | 7.0226 | 48.92 B | -0.056 | -0.79 | 61.34 M | 430.75 M |
| HEI | Heico Corp | 11.7017 | 48.82 B | -0.074 | -0.63 | 336.46 K | 3.94 M |
| FNV | Franco Nev Corp | 28.0103 | 47.97 B | -0.2254 | -0.8 | 22.8 K | 638.63 K |
| VTR | Ventas Inc | 31.2614 | 47.82 B | -0.3327 | -1.05 | 1.17 M | 36.6 M |
| SPG-PJ | Simon Property Group Inc | 31.4193 | 45.49 B | -0.3745 | -1.18 | 239 | 7.51 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.1962 | 45.15 B | -0.3877 | -1 | 445.9 K | 17.03 M |
| AMP | Ameriprise Financial Services | 35.8869 | 45.15 B | -0.2229 | -0.62 | 2.76 M | 99.06 M |
| HMC | Honda Motor Company ADR | 20.839 | 43.28 B | -0.1139 | -0.54 | 276.4 K | 5.76 M |
| AIG | American International Group | 25.9128 | 42.95 B | -0.2937 | -1.12 | 3.7 M | 95.87 M |
| WDS | Woodside Energy Group Ltd | 23.6558 | 42.37 B | -0.1921 | -0.81 | 994 | 23.51 K |
| PRU | Prudential Financial Inc | 28.881 | 42.2 B | -0.1932 | -0.66 | 4.34 M | 125.36 M |
| CIEN | Ciena Corp | 14.50 | 41.98 B | -0.40 | -2.68 | 12.45 M | 180.54 M |
| CCL | Carnival Corp | 29.4306 | 41.25 B | -0.2394 | -0.81 | 6.8 M | 200.18 M |
| KR | Kroger Company | 6.8716 | 41.04 B | -0.0437 | -0.63 | 12.81 M | 88.05 M |
| DHI | D.R. Horton | 8.8072 | 40.03 B | -0.1511 | -1.69 | 7.64 M | 67.27 M |
| CBRE | CBRE Group Inc | 18.95 | 38.79 B | -0.58 | -2.97 | 6.3 M | 119.42 M |
| CCI | Crown Castle International Corp | 25.9173 | 37.89 B | -0.281 | -1.07 | 2.06 M | 53.42 M |
| HIG | Hartford Financial Services Group | 17.3566 | 36.68 B | -0.4462 | -2.51 | 6.93 M | 120.35 M |
| EXR | Extra Space Storage Inc | 9.2845 | 34.73 B | -0.1625 | -1.72 | 838.1 K | 7.78 M |
| GFI | Gold Fields Ltd ADR | 9.6245 | 33.46 B | -0.0732 | -0.75 | 3.79 M | 36.45 M |
| MTB | M&T Bank Corp | 48.4787 | 31.64 B | -0.2835 | -0.58 | 2.76 M | 133.7 M |
| PUK | Prudential Public Ltd Company ADR | 11.2252 | 31.49 B | -0.1031 | -0.91 | 133.51 K | 1.5 M |
| BIP | Brookfield Infrastructure Partners LP | 3.883 | 31.48 B | -0.0336 | -0.86 | 250.74 K | 973.62 K |
| TECK | Teck Resources Ltd | 34.2254 | 31.26 B | -0.6177 | -1.77 | 4.36 M | 149.17 M |
| TDY | Teledyne Technologies Inc | 41.18 | 30.18 B | -0.67 | -1.6 | 161.8 K | 6.66 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4489 | 29.52 B | -0.2367 | -1.09 | 1.55 M | 33.34 M |
| PBA | Pembina Pipeline Cor | 9.0775 | 29.02 B | -0.0972 | -1.06 | 24.7 K | 224.21 K |
| WST | West Pharmaceutical Services | 16.1733 | 28.76 B | -0.0853 | -0.52 | 295 K | 4.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSY | Goeasy Ltd | 5.5208 | -1.3575 | -19.74 | 193.73 K | 1.07 M | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 8.36 K | 30.11 K | |
| PGIC | Premium Global Income Split Corp | 29.58 | -2.8364 | -8.75 | 306 | 9.05 K | |
| ATX | ATEX Resources Inc. | 12.30 | -0.90 | -6.82 | 360 | 4.43 K | |
| PTM | Platinum Group Metals Ltd | 197.00 | -12.00 | -5.74 | 7.16 K | 1.41 M | |
| OCG | Outcrop Silver & Gold Corp | 6.70 | -0.40 | -5.63 | 12.91 K | 86.5 K | |
| ESM | Euro Sun Mining Inc | 9.8086 | -0.3632 | -3.57 | 107.52 K | 1.05 M | |
| LGO | Largo Resources Ltd | 31.00 | -1.00 | -3.13 | 17.39 K | 539.03 K | |
| TLG | Troilus Gold Corp | 13.20 | -0.40 | -2.94 | 1.19 K | 15.68 K | |
| AVL | Avalon Advanced Materials Inc | 3.71 | -0.10 | -2.62 | 420.6 K | 1.56 M | |
| LUN | Lundin Mining Corp | 4.4291 | -0.1178 | -2.59 | 3.66 M | 16.2 M | |
| AG | First Majestic Silver Corp | 7.1538 | -0.1874 | -2.55 | 521.46 K | 3.73 M | |
| PXT | Parex Resources Inc | 4.1388 | -0.1079 | -2.54 | 51 K | 211.08 K | |
| AGI | Alamos Gold Inc Cls A | 13.8594 | -0.3568 | -2.51 | 522.85 K | 7.25 M | |
| CAE | Cae Inc | 9.4204 | -0.2306 | -2.39 | 539.9 K | 5.09 M | |
| MSV | Minco Silver Corp | 3.71 | -0.09 | -2.37 | 53.6 K | 198.86 K | |
| TVA-B | TVA Group Inc | 12.5611 | -0.2967 | -2.31 | 750 | 9.42 K | |
| SEA | Seabridge Gold Inc | 23.0977 | -0.5445 | -2.3 | 27.08 K | 625.46 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.10 | -2.27 | 17.18 K | 73.87 K | |
| S | Sherritt Intl Rv | 6.9307 | -0.1591 | -2.24 | 865.63 K | 6 M | |
| AUMN | Golden Minerals Company | 21.48 | -0.48 | -2.19 | 42.8 K | 919.34 K | |
| CG | Centerra Gold Inc | 7.4735 | -0.1648 | -2.16 | 326.5 K | 2.44 M | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.195 | -2.11 | 2.77 K | 25.11 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3673 | -0.0928 | -2.08 | 14.85 K | 64.85 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1279 | -0.0862 | -2.05 | 278.24 K | 1.15 M | |
| SGY | Surge Energy Inc | 24.73 | -0.5047 | -2 | 12.14 K | 300.25 K | |
| EDR | Endeavour Silver Corp | 4.4547 | -0.0909 | -2 | 325.07 K | 1.45 M | |
| ATH | Athabasca Oil Corp | 10.80 | -0.20 | -1.82 | 956.36 K | 10.33 M | |
| NPI | Northland Power Inc | 5.7963 | -0.1064 | -1.8 | 89.29 K | 517.53 K | |
| OGC | Oceanagold Corp | 10.5067 | -0.192 | -1.79 | 163.93 K | 1.72 M | |
| BHC | Bausch Health Companies Inc | 26.0475 | -0.4519 | -1.71 | 239.99 K | 6.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 4657.0269 | -80.3311 | -1.7 | 32 | 149.02 K | |
| CJR-B | Corus Entertainment Inc | 9.3062 | -0.1605 | -1.7 | 15.9 K | 147.97 K | |
| ELD | Eldorado Gold | 88.554 | -1.3942 | -1.55 | 1.94 M | 171.41 M | |
| CIGI | Colliers International Group Inc | 14.6198 | -0.2226 | -1.5 | 16.66 K | 243.62 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | -0.052 | -1.47 | 33.96 K | 118.45 K | |
| EIF | Exchange Income Corp | 6.3215 | -0.0938 | -1.46 | 31.7 K | 200.39 K | |
| EDV | Endeavour Mining Corp | 22.237 | -0.3282 | -1.45 | 37.22 K | 827.66 K | |
| X | TMX Group Ltd | 4.0765 | -0.0584 | -1.41 | 1.22 M | 4.95 M | |
| TXR | Torex Resources Inc. | 13.8705 | -0.1982 | -1.41 | 150.31 K | 2.08 M | |
| TXG | Torex Gold Resources Inc | 13.94 | -0.1991 | -1.41 | 1.5 M | 20.95 M | |
| ALS | Altius Minerals Corp | 9.0642 | -0.1253 | -1.36 | 23.73 K | 215.14 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8749 | -0.1217 | -1.35 | 11.86 K | 105.26 K | |
| K | Kinross Gold Corp | 16.7299 | -0.2265 | -1.34 | 4.95 M | 82.8 M | |
| LGD | Liberty Gold Corp | 29.80 | -0.40 | -1.32 | 85.72 K | 2.55 M | |
| TECK-B | Teck Resources Limited | 34.6679 | -0.4446 | -1.27 | 3.5 M | 121.32 M | |
| MTL | Mullen Group Ltd | 7.182 | -0.0904 | -1.24 | 42.5 K | 305.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0732 | -0.162 | -1.22 | 13.33 K | 174.28 K | |
| CFF | Conifex Timber Inc | 5.8509 | -0.0723 | -1.22 | 2.2 K | 12.87 K | |
| TRX | Trx Gold Corporation | 7.32 | -0.09 | -1.21 | 20.62 K | 150.98 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0247 | -0.1104 | -1.21 | 61.31 K | 553.35 K | |
| SVM | Silvercorp Metals Inc | 8.0261 | -0.0942 | -1.16 | 776.8 K | 6.23 M | |
| ABX | Barrick Mining Corp | 36.2162 | -0.4179 | -1.14 | 3.41 M | 123.43 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.2848 | -0.1064 | -1.13 | 7.55 K | 70.06 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.54 | -0.0516 | -1.12 | 4.1 K | 18.61 K | |
| BYD | Boyd Group Services Inc | 5.1813 | -0.0586 | -1.12 | 16.4 K | 84.97 K | |
| GIL | Gildan Activewear Inc | 11.1346 | -0.1259 | -1.12 | 1.23 M | 13.7 M | |
| TECK-A | Teck Resources Limited | 34.9335 | -0.3944 | -1.12 | 1.43 K | 49.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.05 | -0.10 | -1.09 | 64.8 K | 586.44 K | |
| BNE | Bonterra Energy Corp | 23.3965 | -0.2492 | -1.05 | 14.24 K | 333.28 K | |
| BCE-PS | Bce Inc Pref S | 9.6814 | -0.1024 | -1.05 | 2.3 K | 22.27 K | |
| BCE-PY | BCE Inc Pref Y | 9.6974 | -0.1024 | -1.04 | 36.58 K | 354.77 K | |
| USA | Americas Silver Corp | 29.10 | -0.30 | -1.02 | 18.36 K | 534.28 K | |
| LB | Laurentian Bank | 20.2971 | -0.2083 | -1.02 | 31 K | 629.27 K | |
| GAU | Galiano Gold Inc | 7.82 | -0.08 | -1.01 | 319.5 K | 2.5 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.1604 | -0.0936 | -1.01 | 5.69 K | 52.11 K | |
| ESI | Ensign Energy Services Inc | 3.4946 | -0.0352 | -1 | 162.9 K | 569.28 K | |
| BBD-B | Bombardier Inc Series B | 114.1216 | -1.13 | -0.98 | 54.23 K | 6.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.3441 | -0.0323 | -0.96 | 12.43 K | 41.56 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9623 | -0.0862 | -0.95 | 112.81 K | 1.01 M | |
| WTE | Westshore Terminals Investment Corp | 9.8196 | -0.0936 | -0.94 | 134.9 K | 1.32 M | |
| ELVA | Electrovaya Inc | 16.35 | -0.15 | -0.91 | 9.04 K | 147.8 K | |
| MID-UN | MINT Income Fund | 3.1404 | -0.0285 | -0.9 | 4.78 K | 15.01 K | |
| PIF | Polaris Infrastructure Inc | 2140.563 | -19.198 | -0.89 | 88 | 188.37 K | |
| EQB | EQB Inc | 8.964 | -0.0771 | -0.85 | 6 K | 53.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5804 | -0.0645 | -0.84 | 47.92 K | 363.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0632 | -0.0513 | -0.84 | 3.8 K | 23.04 K | |
| DII-B | Dorel Industries Inc | 9.749 | -0.0784 | -0.8 | 46.1 K | 449.42 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8109 | -0.0305 | -0.79 | 6.7 K | 25.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.8148 | -0.1393 | -0.78 | 72.68 K | 1.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.1122 | -0.2158 | -0.76 | 171.79 K | 4.83 M | |
| TPX-B | Molson Coors Canada Inc | 33.2609 | -0.2512 | -0.75 | 16.16 K | 537.5 K | |
| IAG | IA Financial Corp Inc | 19.0959 | -0.1433 | -0.74 | 138.5 K | 2.64 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6149 | -0.0938 | -0.74 | 11.1 K | 140.04 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2278 | -0.0454 | -0.72 | 4.65 K | 28.97 K | |
| TD | Toronto-Dominion Bank | 20.1084 | -0.1435 | -0.71 | 5.5 M | 110.64 M | |
| AGF-B | AGF Management Limited | 6.3438 | -0.0423 | -0.66 | 142.77 K | 905.72 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.9633 | -0.0652 | -0.65 | 1.5 K | 14.94 K | |
| STN | Stantec Inc | 11.6223 | -0.0746 | -0.64 | 274.99 K | 3.2 M | |
| AIM | Aimia Inc | 11.2683 | -0.0723 | -0.64 | 232 K | 2.61 M | |
| AAV | Advantage Oil & Gas Ltd | 6.52 | -0.04 | -0.61 | 533.63 K | 3.48 M | |
| IMG | Iamgold Corp | 16.712 | -0.1025 | -0.61 | 1.46 M | 24.36 M | |
| EMP-A | Empire Company Limited | 14.4456 | -0.0871 | -0.6 | 82.2 K | 1.19 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1067 | -0.0365 | -0.59 | 2.9 K | 17.71 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9024 | -0.0815 | -0.58 | 12 K | 166.87 K | |
| MX | Methanex Corp | 19.6182 | -0.1149 | -0.58 | 400.71 K | 7.86 M | |
| CGI | CDN General Inv | 9.6285 | -0.0563 | -0.58 | 3.77 K | 36.28 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1917 | -0.0652 | -0.58 | 12.1 K | 135.42 K | |
| CGX | Cineplex Inc | 14.0246 | -0.0788 | -0.56 | 85.42 K | 1.2 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6344 | -0.0637 | -0.54 | 7.6 K | 88.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.3754 | 6.35 B | -0.0546 | -1.59 | 22.14 K | 74.73 K |
| MALG | Microalliance Group Inc. | 3.60 | 913.97 M | -1.20 | -25 | 71 | 255.6 |
| NTPIF | Nam Tai Property Inc. | 4.72 | 262.33 M | -0.07 | -1.46 | 54.8 K | 258.67 K |
| LCU | Lion Copper Corp. Common Shares | 39.69 | 70.69 M | -1.62 | -3.92 | 4.89 K | 194.2 K |
| ERHE | ERHC Energy Inc | 23.00 | 287.94 K | -1.00 | -4.17 | 595.6 K | 13.7 M |
| REFG | Medical Cannabis Payment Solutions Inc | 19.00 | 182.51 K | -1.00 | -5 | 222 | 4.22 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | -2.00 | -16.67 | 71 | 710 |
| ZVOI | Zovio Inc | 14.02 | 137.92 K | -0.59 | -4.04 | 775.74 K | 10.88 M |
| PCHK | Pacific Conquest Holdings Inc | 10875.00 | 120.05 K | -125.00 | -1.14 | 12 | 130.5 K |
| REDFY | Rediff.com India Limited | 4.89 | 97.36 K | -0.09 | -1.81 | 460.47 K | 2.25 M |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 5 | 100 |
| VALV | Shengkai Innovations Inc | 12.04 | 42.98 K | -0.45 | -3.6 | 3.01 K | 36.23 K |
| ERINQ | Erin Energy Corporation | 8.0089 | 21.53 K | -0.2464 | -2.98 | 222.66 K | 1.78 M |
| XDSL | mPhase Technologies Inc | 48.00 | 16.8 K | -1.00 | -2.04 | 331 | 15.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.76 | 14.07 K | -0.07 | -1.02 | 66.78 K | 451.41 K |
| CDVIQ | Cal Dive International Inc | 5.39 | 9.86 K | -0.04 | -0.74 | 915.65 K | 4.94 M |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -60.00 | -75 | 3 | 60 |
| STTO | SITO Mobile Ltd. | 7.50 | 5.13 K | -0.50 | -6.25 | 5.19 K | 38.93 K |
| CALIQ | China Auto Logistics Inc. | 18.42 | 484 | -0.30 | -1.6 | 5.66 K | 104.22 K |
| PARD | Poniard Pharmaceuticals Inc | 21.20 | 149 | -0.40 | -1.85 | 1.29 K | 27.35 K |
| SGRCF | San Gold Corporation | 3.30 | -0.19 | -5.44 | 47.75 K | 157.58 K | |
| GTKP | GateKeeper USA Inc | 4.50 | -0.22 | -4.66 | 3.2 K | 14.4 K | |
| TREVQ | Trevali Mining Corporation | 13.421 | -0.379 | -2.75 | 1.09 K | 14.68 K | |
| HDYNQ | Hyperdynamics Corporation | 27.44 | -0.64 | -2.28 | 214.73 K | 5.89 M | |
| HOKUQ | Hoku Corporation | 3.01 | -0.06 | -1.95 | 164.77 K | 495.96 K | |
| NKRSF | Niko Resources Ltd | 97.2841 | -1.5416 | -1.56 | 800 | 77.83 K | |
| SGLRF | Spyglass Resources Corp | 3.2156 | -0.0434 | -1.33 | 67.84 K | 218.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 38 | 6.84 K |
| MANU | Manhattan Uranium Discovery Corp. | 60.00 | -25.00 | -29.41 | 708 | 42.48 K | |
| AAN | Aton Resources Inc | 5.50 | -1.50 | -21.43 | 2.87 K | 15.79 K | |
| CPS | Canadian Premium Sand Inc | 3.15 | -0.75 | -19.23 | 7.63 K | 24.04 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 55 | 1.24 K | |
| KORE | KORE Mining Ltd | 7.50 | -1.50 | -16.67 | 10 | 75 | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 214 | 749 | |
| EMR | Emgold Mining Corporation | 23.00 | -4.00 | -14.81 | 30.08 K | 691.75 K | |
| SKEL | Skeleton Coast Uranium Corp. | 186.00 | -30.00 | -13.89 | 22 | 4.09 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -208.0624 | -13.33 | 4 | 5.41 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -3.00 | -12.5 | 528 | 11.09 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 285 | 4.99 K | |
| PGE | Group Ten Metals Inc | 5.60 | -0.70 | -11.11 | 5.92 K | 33.15 K | |
| CMO-H | Cliffmont Resources Ltd | 10.60 | -1.20 | -10.17 | 450 | 4.77 K | |
| JJ | Jackpot Digital Inc | 72.00 | -8.00 | -10 | 700 | 50.4 K | |
| PURO | Platauro Metals Corp. | 50.0835 | -5.0083 | -9.09 | 1.71 K | 85.69 K | |
| WPG | West Point Gold Corp. | 11.50 | -1.00 | -8 | 7.62 K | 87.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | -1.7513 | -7.14 | 2.21 K | 50.34 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.50 | -6.9 | 18.55 K | 125.23 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 750 | 21 K | |
| HAY | Hayasa Metals Inc. | 25.20 | -1.80 | -6.67 | 83 | 2.09 K | |
| BRON | Bronco Resources Corp. | 15.20 | -1.00 | -6.17 | 4.26 K | 64.69 K | |
| CTH | CoTec Holdings Corp. | 680.00 | -40.00 | -5.56 | 79 | 53.72 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 19 | 3.23 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 526 | 16.57 K | |
| GOFL | Goldflare Exploration Inc | 6.25 | -0.30 | -4.58 | 10.9 K | 68.12 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -2.00 | -4.55 | 806 | 33.85 K | |
| AXL | Arrow Exploration Corp | 71.7949 | -3.4188 | -4.55 | 155 K | 11.13 M | |
| JDN | Jayden Resources Inc | 6.60 | -0.30 | -4.35 | 117.49 K | 775.43 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 863 | 7.94 K | |
| MAX | Max Resource Corp | 28.80 | -1.20 | -4 | 33 | 950.4 | |
| EW | East West Petroleum Corp | 4.7933 | -0.1732 | -3.49 | 20.27 K | 97.18 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.20 | -3.39 | 791.11 K | 4.51 M | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.20 | -3.33 | 21.38 K | 123.98 K | |
| POND | Pond Technologies Holdings Inc | 4.375 | -0.1389 | -3.08 | 2.37 K | 10.36 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 47 | 36.24 K | |
| CTN | Centurion Minerals Ltd | 772.7985 | -19.1999 | -2.42 | 82 | 63.37 K | |
| CKG | Chesapeake Gold Corp | 9.80 | -0.24 | -2.39 | 17.25 K | 169.1 K | |
| COR | Camino Minerals Corporation | 4.20 | -0.10 | -2.33 | 31.12 K | 130.7 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 5.76 K | 61.91 K | |
| DAU | Desert Gold Ventures Inc | 13.50 | -0.30 | -2.17 | 2.09 K | 28.21 K | |
| AORO | Aloro Mining Corp | 9.20 | -0.20 | -2.13 | 3.6 K | 33.12 K | |
| DLTA | Delta Resources Limited | 15.00 | -0.30 | -1.96 | 32 K | 480 K | |
| GMV | GMV Minerals Inc | 5.30 | -0.10 | -1.85 | 24.51 K | 129.9 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | -0.0523 | -1.7 | 55.66 K | 168.81 K | |
| RET-A | Reitmans (Canada) Limited | 12.201 | -0.1824 | -1.47 | 35.63 K | 434.69 K | |
| ENA | Enablence Technologies Inc | 1680.00 | -24.00 | -1.41 | 275 | 462 K | |
| GORO | Goldgroup Mining Inc. | 32.80 | -0.40 | -1.2 | 1.14 K | 37.33 K | |
| BARU | Baru Gold Corp | 71.7729 | -0.6854 | -0.95 | 14.29 K | 1.03 M | |
| IFOS | Itafos Inc | 235.1905 | -1.8592 | -0.78 | 291 | 68.44 K |