Loser Valuations for 14 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 14 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7504 | 59.8 B | -0.3226 | -1.11 | 139.5 K | 4.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 3.74 B | -0.1306 | -1.82 | 25.03 K | 176.09 K |
| SEB | Seaboard Corporation | 1737.1694 | 3.59 B | -18.4392 | -1.05 | 600 | 1.04 M |
| PRK | Park National Corp | 33.4515 | 3.23 B | -0.2326 | -0.69 | 18.4 K | 615.51 K |
| TGB | Taseko Mines Ltd | 6.20 | 2.64 B | -0.69 | -10.01 | 23.47 M | 145.54 M |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | -0.9279 | -2.25 | 249 | 10.04 K |
| BHB | Bar Harbor Bankshares | 7.1316 | 696.29 M | -0.0515 | -0.72 | 3.15 K | 22.46 K |
| GAU | Galiano Gold Inc | 7.82 | 627.82 M | -0.13 | -1.64 | 96.1 K | 751.5 K |
| GORO | Gold Resource Corp | 16.3011 | 567.93 M | -0.7842 | -4.59 | 317.14 K | 5.17 M |
| CIX | Compx International Inc | 5.4038 | 535.93 M | -0.2328 | -4.13 | 4.04 K | 21.84 K |
| GTE | Gran Tierra Energy Inc | 76.50 | 346.37 M | -1.40 | -1.8 | 74.21 K | 5.68 M |
| FRD | Friedman Industries Inc | 4.5528 | 276.32 M | -0.0546 | -1.19 | 14.2 K | 64.65 K |
| CMT | Core Molding Technologies Inc | 5.0048 | 187.87 M | -0.2374 | -4.53 | 1.7 K | 8.51 K |
| NEN | New England Realty Associates | 13.6616 | 159.52 M | -0.1772 | -1.28 | 3 K | 40.98 K |
| USBC | USBC, Inc. | 2400.00 | 151.77 M | -60.00 | -2.44 | 19 | 45.6 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -70.00 | -2.5 | 2 | 5.46 K |
| PLG | Platinum Group Metals Ltd | 206.00 | 136.84 M | -11.00 | -5.07 | 2.79 K | 575.56 K |
| OPHC | Optimumbank Hlds | 88.00 | 114.56 M | -16.00 | -15.38 | 34 | 2.99 K |
| GLU | Gabelli Global Utility | 7.2399 | 113.36 M | -0.0534 | -0.73 | 3.9 K | 28.24 K |
| EP | Empire Petroleum Corp | 6.9908 | 102.34 M | -0.9321 | -11.76 | 5.01 K | 35.02 K |
| STXS | Stereotaxis Inc | 37.0685 | 90.18 M | -1.5953 | -4.13 | 55.48 K | 2.06 M |
| IOR | Income Opportunity Realty Trust | 4.35 | 74.21 M | -0.07 | -1.58 | 100 | 435 |
| WYY | Widepoint Corp | 13.00 | 60.29 M | -0.299 | -2.25 | 23.18 K | 301.38 K |
| COHN | Cohen & CO Inc | 16.328 | 35.52 M | -0.9157 | -5.31 | 1.84 K | 30.01 K |
| AGIG | AGIG | 1587.0291 | 35.41 M | -37.0514 | -2.28 | 1.8 K | 2.86 M |
| NNVC | Nanoviricides Inc | 72.80 | 35.24 M | -0.70 | -0.95 | 6.6 K | 480.77 K |
| CPHI | China Pharma Holdings | 312.00 | 23.36 M | -5.00 | -1.58 | 1.31 K | 410.28 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | -225.00 | -4.11 | 99 | 519.75 K |
| MXC | Mexco Energy Corp | 5.8631 | 22.1 M | -0.2907 | -4.72 | 400 | 2.35 K |
| IGC | India Globalization Capital Inc | 9.50 | 20.56 M | -0.10 | -1.04 | 12.73 K | 120.94 K |
| OPTT | Ocean Power Tech Inc | 1148.00 | 5.15 M | -52.00 | -4.33 | 67.1 K | 77.03 M |
| DSS | Document Security Systems | 7312.0737 | 4.5 M | -62.3169 | -0.85 | 9 | 65.81 K |
| MPU | Mega Matrix Corp | 3.0705 | 4.31 M | -0.1227 | -3.84 | 14.5 K | 44.52 K |
| AUMN | Golden Minerals Company | 544.75 | 3.73 M | -20.75 | -3.67 | 9.54 K | 5.19 M |
| ITP | IT Tech Packaging Inc | 46.9563 | 978.9 K | -0.7777 | -1.63 | 22.25 K | 1.04 M |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.45 | -5.45 | 367 | 2.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4705.1699 | 5.75 T | -26.27 | -0.56 | 15.57 M | 73.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.8646 | 1 T | -0.1377 | -1.06 | 46.64 M | 600.01 M |
| MU | Micron Technology | 7.4024 | 917.92 B | -0.0585 | -0.78 | 25.76 M | 190.7 M |
| AMD | Advanced Micro Devices | 7.14 | 906.8 B | -0.08 | -1.11 | 36.31 M | 259.23 M |
| AMGN | Amgen Inc | 37.1081 | 253.21 B | -0.4261 | -1.14 | 9.07 M | 336.4 M |
| LIN | Linde Plc | 67.8717 | 241.73 B | -0.8904 | -1.29 | 1.56 M | 105.62 M |
| QCOM | Qualcomm Inc | 30.3419 | 188.93 B | -0.1886 | -0.62 | 11.32 M | 343.39 M |
| TMUS | T-Mobile US | 16.5859 | 182.36 B | -0.9878 | -5.62 | 5.47 M | 90.74 M |
| ISRG | Intuitive Surg Inc | 30.4639 | 158.81 B | -0.1694 | -0.55 | 9.52 M | 290.07 M |
| MRVL | Marvell Technology Inc | 14.6083 | 151.88 B | -0.1363 | -0.92 | 12.24 M | 178.84 M |
| WDC | Western Digital Cp | 17.7243 | 117.28 B | -0.1082 | -0.61 | 6.76 M | 119.87 M |
| EQIX | Equinix Inc | 54.3554 | 105.73 B | -0.547 | -1 | 1.31 M | 71.35 M |
| ADBE | Adobe Systems Inc | 27.49 | 92.47 B | -0.22 | -0.79 | 7.44 M | 204.43 M |
| INTU | Intuit Inc | 41.7556 | 91.57 B | -0.2294 | -0.55 | 3.77 M | 157.51 M |
| CTAS | Cintas Corp | 5.5746 | 90.24 B | -0.0674 | -1.19 | 4.98 M | 27.79 M |
| SNPS | Synopsys Inc | 25.22 | 88.56 B | -0.16 | -0.63 | 731.19 K | 18.44 M |
| MELI | MercadoLibre Inc | 62.5585 | 76.65 B | -0.3391 | -0.54 | 783.34 K | 49 M |
| HON | Honeywell International Inc. Common Stock | 29.7759 | 72.15 B | -0.1548 | -0.52 | 4.43 M | 132.03 M |
| MPWR | Monolithic Power Sys | 13.739 | 72.11 B | -0.4529 | -3.19 | 569.4 K | 7.82 M |
| KMB | Kimberly-Clark Corp | 43.0455 | 66.8 B | -0.2462 | -0.57 | 2.72 M | 117.27 M |
| NDAQ | Nasdaq Inc | 5.2331 | 61.31 B | -0.042 | -0.8 | 4.85 M | 25.38 M |
| PCAR | Paccar Inc | 19.2803 | 56.93 B | -0.1614 | -0.83 | 4.4 M | 84.82 M |
| KDP | Keurig Dr Pepper Inc | 3.7901 | 52.06 B | -0.0336 | -0.88 | 1.72 M | 6.51 M |
| FITB | Fifth Third Bancorp | 7.6146 | 49.16 B | -0.2221 | -2.83 | 19.98 M | 152.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7014 | 49.07 B | -0.2076 | -0.91 | 5.26 M | 119.38 M |
| ROP | Roper Industries | 61.0708 | 47.31 B | -0.4846 | -0.79 | 385.31 K | 23.53 M |
| TTWO | Take-Two Interactive Software | 10.83 | 43.25 B | -0.07 | -0.64 | 1.97 M | 21.35 M |
| TER | Teradyne Inc | 10.2593 | 41.49 B | -0.1932 | -1.85 | 5.3 M | 54.41 M |
| UAL | United Airlines Holdings Inc | 25.83 | 38.46 B | -0.86 | -3.22 | 5.19 M | 133.94 M |
| ODFL | Old Dominion Freight Line Inc | 5.4919 | 35.13 B | -0.0404 | -0.73 | 1.55 M | 8.49 M |
| ERIC | Ericsson ADR | 6.5663 | 34.45 B | -0.0539 | -0.81 | 4.14 M | 27.18 M |
| ESLT | Elbit Systems Ltd | 41.8691 | 34 B | -0.3319 | -0.79 | 3.5 K | 146.54 K |
| STLD | Steel Dynamics Inc | 10.1427 | 33.99 B | -0.2319 | -2.24 | 4.05 M | 41.04 M |
| ILMN | Illumina Inc | 47.2179 | 32.2 B | -0.9241 | -1.92 | 1.62 M | 76.66 M |
| HBAN | Huntington Bcshs | 3.337 | 32 B | -0.0874 | -2.55 | 20.6 M | 68.76 M |
| EXPE | Expedia Group Inc | 36.7154 | 30.82 B | -0.7821 | -2.09 | 1.78 M | 65.25 M |
| DXCM | Dexcom | 3.55 | 29.96 B | -0.0225 | -0.63 | 1.3 M | 4.6 M |
| FLEX | Flextronics Intl Ltd | 4.4588 | 29.17 B | -0.0655 | -1.45 | 4.09 M | 18.24 M |
| CTSH | Cognizant Tech Sol | 28.6606 | 28.8 B | -0.183 | -0.63 | 4.38 M | 125.45 M |
| ON | On Semiconductor | 6.99 | 28.66 B | -0.04 | -0.57 | 9.85 M | 68.85 M |
| ULTA | Ulta Beauty Inc | 30.0834 | 28.18 B | -0.4549 | -1.49 | 697.5 K | 20.98 M |
| TCOM | Trip.com Group Ltd ADR | 24.0183 | 27.46 B | -0.1244 | -0.52 | 2.84 M | 68.18 M |
| BIDU | Baidu Inc ADR | 98.20 | 27.15 B | -1.75 | -1.75 | 9.25 M | 908.32 M |
| DLTR | Dollar Tree Inc | 24.82 | 26.81 B | -0.475 | -1.88 | 3 M | 74.4 M |
| FCNCA | First Citizens Bancs | 177.3411 | 25.73 B | -2.5515 | -1.42 | 10.8 K | 1.92 M |
| PFG | Principal Financial Group Inc | 15.5559 | 24.36 B | -0.2041 | -1.3 | 4.7 M | 73.11 M |
| TROW | T Rowe Price Group | 30.8274 | 23.61 B | -0.2993 | -0.96 | 1.75 M | 53.97 M |
| JBHT | J B Hunt Transport | 30.5416 | 21.22 B | -0.3698 | -1.2 | 2.2 M | 67.25 M |
| SBAC | SBA Communications | 37.192 | 19.84 B | -0.3578 | -0.95 | 1.26 M | 46.85 M |
| FFIV | F5 Networks Inc | 95.66 | 18.18 B | -1.08 | -1.12 | 1.59 M | 151.67 M |
| EWBC | East West Bancorp | 12.1041 | 17.91 B | -0.1886 | -1.53 | 852.01 K | 10.31 M |
| LSCC | Lattice Semicond | 4.70 | 17.46 B | -0.21 | -4.28 | 1.83 M | 8.6 M |
| PAA | Plains All American Pipeline LP | 10.5882 | 17.03 B | -0.1366 | -1.27 | 826 K | 8.75 M |
| LAMR | Lamar Advertis A | 18.8083 | 16.51 B | -0.2517 | -1.32 | 420.1 K | 7.9 M |
| LECO | Lincoln Elec Hld | 22.2979 | 15.6 B | -0.2412 | -1.07 | 205 K | 4.57 M |
| ZBRA | Zebra Technologies | 34.87 | 15.42 B | -0.23 | -0.66 | 326.99 K | 11.4 M |
| MKSI | Mks Instruments Inc | 16.0622 | 15.28 B | -0.0819 | -0.51 | 259.2 K | 4.16 M |
| CHKP | Check Point Software | 39.29 | 14.97 B | -0.45 | -1.13 | 3 M | 117.91 M |
| REG | Regency Centers Corp | 23.2374 | 14.24 B | -0.1441 | -0.62 | 552.7 K | 12.84 M |
| TRMB | Trimble Navigation | 17.40 | 12.95 B | -0.205 | -1.16 | 612.42 K | 10.66 M |
| HALO | Halozyme Therapeutic | 8.06 | 11.54 B | -0.21 | -2.54 | 377.63 K | 3.04 M |
| BMRN | Biomarin Pharmaceuticals | 21.85 | 11.3 B | -0.12 | -0.55 | 495.38 K | 10.82 M |
| RGEN | Repligen Cp | 3.35 | 11.03 B | -0.03 | -0.89 | 6.2 K | 20.77 K |
| UHAL | A M E R C O | 7.3839 | 10.99 B | -0.0576 | -0.77 | 255 K | 1.88 M |
| NVMI | Nova Ltd | 5.94 | 10.83 B | -0.15 | -2.46 | 53.27 K | 316.42 K |
| WTFC | Wintrust Financial Corp | 26.2972 | 10.46 B | -0.4981 | -1.86 | 182.67 K | 4.8 M |
| PODD | Insulet Corp | 15.99 | 10.41 B | -0.32 | -1.96 | 230.29 K | 3.68 M |
| UMBF | Ump Financial Corp | 27.4655 | 10.23 B | -0.4815 | -1.72 | 150 K | 4.12 M |
| SSB | South State Cp | 22.4247 | 10.18 B | -0.1232 | -0.55 | 23.3 K | 522.5 K |
| LFUS | Littelfuse Inc | 36.7732 | 10.1 B | -1.0642 | -2.81 | 103.93 K | 3.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 134.05 | 10.06 B | -2.80 | -2.05 | 3.66 K | 490.49 K |
| ZION | Zions Bancorp | 15.751 | 9.71 B | -0.3392 | -2.11 | 3.97 M | 62.53 M |
| BRKR | Bruker Corp | 14.3048 | 9.51 B | -0.1534 | -1.06 | 433.6 K | 6.2 M |
| MTCH | Match Group Inc | 6.7552 | 9.47 B | -0.0766 | -1.12 | 3.02 M | 20.38 M |
| STRL | Sterling Constructio | 12.62 | 9.27 B | -0.25 | -1.94 | 33.71 K | 425.46 K |
| SAIA | Saia Inc | 9.7733 | 9.06 B | -0.0734 | -0.75 | 90.74 K | 886.84 K |
| WYNN | Wynn Resorts Ltd | 65.0285 | 8.79 B | -0.3841 | -0.59 | 2.82 M | 183.42 M |
| CGNX | Cognex Cp | 5.8928 | 8.71 B | -0.1173 | -1.95 | 803.2 K | 4.73 M |
| COLB | Columbia Banking Sys | 9.1863 | 8.69 B | -0.2103 | -2.24 | 215 K | 1.98 M |
| SANM | Sanmina Corp | 12.60 | 8.54 B | -0.51 | -3.89 | 736.9 K | 9.28 M |
| TTMI | TTM Technologies | 9.97 | 8.29 B | -0.14 | -1.38 | 306.84 K | 3.06 M |
| CORT | Corcept Therapeutics | 3.65 | 8.16 B | -0.17 | -4.45 | 76.07 K | 277.64 K |
| CYTK | Cytokinetics | 14.58 | 8.15 B | -0.18 | -1.22 | 37.9 K | 552.58 K |
| VIAV | Viavi Solutions | 7.0385 | 8.12 B | -0.0625 | -0.88 | 2.79 M | 19.64 M |
| ALKS | Alkermes Plc | 14.96 | 8.05 B | -0.59 | -3.79 | 1.56 M | 23.4 M |
| BOKF | Bok Financial Corp | 30.3182 | 7.94 B | -0.5791 | -1.87 | 72.3 K | 2.19 M |
| CBSH | Commerce Bancshares | 16.7365 | 7.94 B | -0.521 | -3.02 | 1.63 M | 27.25 M |
| VLY | Valley National Bancorp | 5.6006 | 7.92 B | -0.0615 | -1.09 | 812.65 K | 4.55 M |
| IDCC | Interdigital Inc | 22.4521 | 7.74 B | -0.1508 | -0.67 | 361.95 K | 8.13 M |
| CHRD | Chord Energy Corp | 13.3092 | 7.7 B | -0.2172 | -1.61 | 379.4 K | 5.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.34 | 7.56 B | -0.52 | -2.38 | 677.01 K | 14.45 M |
| IESC | Ies Holdings | 3.47 | 7.52 B | -0.07 | -1.98 | 2.4 K | 8.33 K |
| URBN | Urban Outfitters Inc | 31.27 | 7.37 B | -0.52 | -1.64 | 2.83 M | 88.5 M |
| CROX | Crocs Inc | 13.84 | 7.32 B | -0.50 | -3.49 | 4.66 M | 64.56 M |
| RUSHB | Rush Entpr Cl B | 5.7646 | 7.04 B | -0.0954 | -1.63 | 6.31 K | 36.38 K |
| ARWR | Arrowhead Pharma | 9.70 | 6.97 B | -0.60 | -5.83 | 27.9 K | 270.64 K |
| KTOS | Kratos Defns | 10.99 | 6.91 B | -0.09 | -0.81 | 178.57 K | 1.96 M |
| RIOT | Riot Blockchain Inc | 77.0494 | 6.86 B | -4.2805 | -5.26 | 544 | 41.91 K |
| NXST | Nexstar Media Group Inc | 4.1256 | 6.46 B | -0.0949 | -2.25 | 11.85 K | 48.9 K |
| LGND | Ligand Pharm | 6.2133 | 6.34 B | -0.0375 | -0.6 | 160.94 K | 999.97 K |
| AVAV | Aerovironment Inc | 22.88 | 6.32 B | -0.63 | -2.68 | 142.95 K | 3.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1597 | 2.14 T | -0.0414 | -0.57 | 12.54 M | 89.75 M |
| WMT | Walmart Stores | 12.8954 | 1 T | -0.1381 | -1.06 | 46.64 M | 601.45 M |
| JPM | JP Morgan Chase & Company | 25.7814 | 911.91 B | -0.7457 | -2.81 | 76.5 M | 1.97 B |
| ORCL | Oracle Corporation | 23.4817 | 400.25 B | -0.2238 | -0.94 | 38.14 M | 895.5 M |
| GE | General Electric Company | 60.6452 | 355.62 B | -0.4241 | -0.69 | 12.08 M | 732.51 M |
| HD | Home Depot | 21.3711 | 350.5 B | -0.1318 | -0.61 | 11.24 M | 240.26 M |
| BAC | Bank of America Corporation | 9.7362 | 349.63 B | -0.5332 | -5.19 | 511.18 M | 4.98 B |
| MS | Morgan Stanley | 17.8953 | 298.3 B | -0.3517 | -1.93 | 15.55 M | 278.32 M |
| GS | Goldman Sachs Group | 114.6476 | 267.32 B | -2.3748 | -2.03 | 6.89 M | 790.05 M |
| TMO | Thermo Fisher Scientific Inc | 45.7148 | 265.92 B | -0.9839 | -2.11 | 3.65 M | 166.76 M |
| BML-PG | Bank of America Corporation | 8.4814 | 260.57 B | -0.1242 | -1.44 | 8.27 K | 70.1 K |
| WFC | Wells Fargo & Company | 16.22 | 257.56 B | -0.7152 | -4.22 | 117.4 M | 1.9 B |
| BML-PH | Bank of America Corporation | 8.0979 | 256.72 B | -0.1377 | -1.67 | 25.93 K | 209.98 K |
| BAC-PL | Bank of America Corporation | 376.0627 | 244.64 B | -9.7024 | -2.52 | 20.55 K | 7.73 M |
| BML-PL | Bank of America Corporation | 7.9579 | 237.31 B | -0.1768 | -2.17 | 84.78 K | 674.65 K |
| BML-PJ | Bank of America Corporation | 8.752 | 228.74 B | -0.0548 | -0.62 | 33.04 K | 289.18 K |
| BAC-PE | Bank of America Corporation | 8.3216 | 228.17 B | -0.225 | -2.63 | 76.68 K | 638.12 K |
| C | Citigroup Inc | 29.828 | 205.59 B | -1.3959 | -4.47 | 98.33 M | 2.93 B |
| APH | Amphenol Corp | 5.419 | 195.84 B | -0.0472 | -0.86 | 8.39 M | 45.45 M |
| BLK | Blackrock Inc | 118.9969 | 189.37 B | -0.9975 | -0.83 | 724.43 K | 86.2 M |
| WFC-PL | Wells Fargo & Company | 468.8477 | 188 B | -8.4062 | -1.76 | 48.79 K | 22.87 M |
| UNP | Union Pacific Corp | 30.7802 | 179.48 B | -0.2466 | -0.79 | 7.93 M | 244.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.9981 | 165.56 B | -0.2373 | -0.5 | 1.22 M | 57.5 M |
| BX | Blackstone Inc | 6.0468 | 151.73 B | -0.0582 | -0.95 | 3.64 M | 22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5232 | 144.15 B | -0.0484 | -0.87 | 1.62 M | 8.93 M |
| LMT | Lockheed Martin Corp | 43.5664 | 140.92 B | -0.5709 | -1.29 | 2.46 M | 107.16 M |
| ETN | Eaton Corp | 27.695 | 140.1 B | -0.149 | -0.54 | 1.82 M | 50.33 M |
| PGR | Progressive Corp | 12.1325 | 135.3 B | -0.2557 | -2.06 | 6.54 M | 79.39 M |
| HDB | Hdfc Bank Ltd ADR | 7.2703 | 133.85 B | -0.0541 | -0.74 | 4.11 M | 29.91 M |
| MDT | Medtronic Inc | 22.6812 | 129.97 B | -0.1909 | -0.83 | 5.4 M | 122.42 M |
| LOW | Lowe's Companies | 16.3213 | 129.94 B | -0.1581 | -0.96 | 12.71 M | 207.45 M |
| PLD | Prologis Inc | 16.7524 | 126.42 B | -0.1869 | -1.1 | 1.12 M | 18.75 M |
| IBN | Icici Bank Ltd ADR | 7.881 | 124.73 B | -0.1388 | -1.73 | 12.99 M | 102.36 M |
| MCK | Mckesson Corp | 55.1118 | 124.67 B | -0.3912 | -0.7 | 2.83 M | 156.07 M |
| NEM | Newmont Mining Corp | 44.338 | 123.11 B | -0.4537 | -1.01 | 7.1 M | 314.94 M |
| PH | Parker-Hannifin Corp | 54.7489 | 122.69 B | -0.4769 | -0.86 | 979.8 K | 53.64 M |
| SYK | Stryker Corp | 40.2012 | 121.36 B | -0.3787 | -0.93 | 2.25 M | 90.35 M |
| COF | Capital One Financial Corp | 31.1295 | 118.57 B | -0.4214 | -1.34 | 7.17 M | 223.15 M |
| BP | BP Plc ADR | 17.6777 | 116.57 B | -0.168 | -0.94 | 6.75 M | 119.33 M |
| CVS | CVS Corp | 21.1389 | 114.54 B | -0.2638 | -1.23 | 7.95 M | 168.12 M |
| ENB | Enbridge Inc | 12.3923 | 106.78 B | -0.0687 | -0.55 | 390.4 K | 4.84 M |
| GLW | Corning Inc | 12.5693 | 103.76 B | -0.2119 | -1.66 | 8.42 M | 105.83 M |
| VLO | Valero Energy Corp | 10.3724 | 101.43 B | -0.0571 | -0.55 | 7.05 M | 73.17 M |
| GSK | Glaxosmithkline Plc ADR | 19.1538 | 101.43 B | -0.0966 | -0.5 | 3.13 M | 60 M |
| CNQ | Canadian Natural Resources | 10.1183 | 100.79 B | -0.054 | -0.53 | 4.51 M | 45.64 M |
| GD | General Dynamics Corp | 44.2254 | 99.23 B | -0.6231 | -1.39 | 1.76 M | 77.85 M |
| USB | U.S. Bancorp | 13.8565 | 94.57 B | -0.178 | -1.27 | 17.15 M | 237.64 M |
| AEM | Agnico-Eagle Mines Ltd | 56.2511 | 94.01 B | -0.7376 | -1.29 | 1.75 M | 98.71 M |
| TT | Trane Technologies Plc | 18.8428 | 93 B | -0.1311 | -0.69 | 6.01 M | 113.2 M |
| KKR | KKR & Co. LP | 6.4659 | 92.41 B | -0.0923 | -1.41 | 697.7 K | 4.51 M |
| PNC | PNC Bank | 32.8878 | 92.05 B | -0.7436 | -2.21 | 7.67 M | 252.4 M |
| PWR | Quanta Services | 19.8485 | 91.6 B | -0.256 | -1.27 | 954.75 K | 18.95 M |
| RCL | Royal Caribbean Cruises Ltd | 28.3801 | 89.65 B | -0.3203 | -1.12 | 2.44 M | 69.13 M |
| MCO | Moody's Corp | 22.3277 | 88.79 B | -1.0218 | -4.38 | 5.69 M | 127.08 M |
| MSI | Motorola Solutions | 25.0886 | 88.49 B | -0.5043 | -1.97 | 8.49 M | 212.94 M |
| ECL | Ecolab Inc | 43.4755 | 86.34 B | -0.2929 | -0.67 | 864.99 K | 37.61 M |
| WMB | Williams Companies | 7.9507 | 86.16 B | -0.0897 | -1.12 | 7.22 M | 57.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6921 | 83.22 B | -0.0708 | -1.88 | 33.43 M | 123.44 M |
| CI | Cigna Corp | 32.5586 | 79.66 B | -0.2174 | -0.66 | 3.29 M | 107.27 M |
| SU | Suncor Energy Inc | 20.7917 | 79.4 B | -0.3795 | -1.79 | 7.45 M | 154.92 M |
| NOC | Northrop Grumman Corp | 41.0678 | 78.27 B | -0.2391 | -0.58 | 1.81 M | 74.34 M |
| BCS | Barclays Plc ADR | 10.4883 | 76.95 B | -0.3984 | -3.66 | 7.76 M | 81.38 M |
| CNI | Canadian National Railway | 25.1425 | 76.5 B | -0.147 | -0.58 | 1.74 M | 43.73 M |
| RSG | Republic Services | 22.4221 | 75.96 B | -0.5921 | -2.57 | 4.62 M | 103.52 M |
| SLB | Schlumberger N.V. | 44.0246 | 75.22 B | -0.2467 | -0.56 | 8.01 M | 352.59 M |
| NSC | Norfolk Southern Corp | 43.4461 | 74.26 B | -0.3024 | -0.69 | 2.54 M | 110.23 M |
| TGT | Target Corporation | 34.8385 | 73.91 B | -0.2255 | -0.64 | 5.66 M | 197.21 M |
| MFC | Manulife Financial Corp | 6.3327 | 73.48 B | -0.0359 | -0.56 | 1.96 M | 12.41 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0113 | 70.29 B | -0.0509 | -0.51 | 50.74 K | 507.97 K |
| APD | Air Products and Chemicals | 59.8229 | 70.19 B | -0.5902 | -0.98 | 1.02 M | 60.78 M |
| TDG | Transdigm Group Inc | 27.0654 | 69.64 B | -0.2221 | -0.81 | 151.4 K | 4.1 M |
| GWW | W.W. Grainger | 94.8658 | 69.59 B | -2.8622 | -2.93 | 1.56 M | 148.41 M |
| RELX | Relx Plc ADR | 5.3977 | 69.59 B | -0.0674 | -1.23 | 108.4 K | 585.11 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7895 | 67.36 B | -0.1127 | -1.14 | 119.8 K | 1.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5219 | 66.58 B | -0.0678 | -0.58 | 13.9 K | 160.15 K |
| BSX | Boston Scientific Corp | 6.16 | 65.41 B | -0.05 | -0.81 | 7.35 M | 45.29 M |
| ALL | Allstate Corp | 23.1341 | 64.88 B | -0.1912 | -0.82 | 4.25 M | 98.27 M |
| CRH | CRH Plc ADR | 11.073 | 64.04 B | -0.0712 | -0.64 | 207.4 K | 2.3 M |
| NWG | Natwest Group Plc ADR | 8.7133 | 62.85 B | -0.3372 | -3.73 | 329.29 K | 2.87 M |
| TFC | Truist Financial Corp | 13.0828 | 60.24 B | -0.2859 | -2.14 | 9.62 M | 125.9 M |
| DAL | Delta Air Lines Inc | 9.8674 | 60.08 B | -0.112 | -1.12 | 7.28 M | 71.86 M |
| NUE | Nucor Corp | 26.3811 | 59.3 B | -0.3394 | -1.27 | 3.79 M | 99.99 M |
| O | Realty Income Corp | 15.8155 | 56.81 B | -0.1754 | -1.1 | 565.02 K | 8.94 M |
| AME | Amtek Inc | 19.7678 | 54.97 B | -0.233 | -1.16 | 825.08 K | 16.31 M |
| LHX | L3Harris Technologies Inc | 31.3913 | 51.5 B | -0.2071 | -0.66 | 696.3 K | 21.86 M |
| SRE | Sempra | 16.3471 | 51.15 B | -0.0829 | -0.5 | 2.93 M | 47.9 M |
| WAB | Wabtec Corp | 22.5404 | 51.04 B | -0.1957 | -0.86 | 242.18 K | 5.46 M |
| WCN | Waste Connections Inc | 13.525 | 48.11 B | -0.0954 | -0.7 | 959.4 K | 12.98 M |
| MSCI | MSCI Inc | 31.1394 | 48.09 B | -0.1669 | -0.53 | 512.2 K | 15.95 M |
| FNV | Franco Nev Corp | 28.2357 | 47.97 B | -0.1419 | -0.5 | 83.2 K | 2.35 M |
| STT | State Street Corp | 27.1345 | 47.39 B | -0.218 | -0.8 | 5.04 M | 136.75 M |
| AU | Anglogold Ashanti Ltd ADR | 38.9026 | 46.53 B | -0.5493 | -1.39 | 2.02 M | 78.49 M |
| WAT | Waters Corp | 71.44 | 46.24 B | -1.02 | -1.41 | 602.76 K | 43.06 M |
| ROK | Rockwell Automation Inc | 45.3521 | 45.2 B | -0.6434 | -1.4 | 902.37 K | 40.92 M |
| AIG | American International Group | 26.2065 | 42.95 B | -0.4812 | -1.8 | 6.28 M | 164.47 M |
| CIEN | Ciena Corp | 14.90 | 41.98 B | -0.24 | -1.59 | 6.72 M | 100.12 M |
| LYV | Live Nation Entertainment | 9.33 | 41.97 B | -0.19 | -2 | 1.64 M | 15.27 M |
| CCL | Carnival Corp | 29.67 | 41.25 B | -0.4041 | -1.34 | 4.81 M | 142.84 M |
| SLF | Sun Life Financial Inc | 13.7915 | 40.97 B | -0.1195 | -0.86 | 579.2 K | 7.99 M |
| DHI | D.R. Horton | 8.9583 | 40.03 B | -0.0924 | -1.02 | 5.86 M | 52.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 10.1718 | -1.9981 | -16.42 | 202.38 K | 2.06 M | |
| TKO | Taseko Mines Ltd | 6.21 | -0.73 | -10.52 | 7.57 M | 47.02 M | |
| MARI | Marimaca Copper Corp | 14.25 | -1.00 | -6.56 | 7.78 K | 110.81 K | |
| TLO | Talon Metals Corp | 5.9159 | -0.3641 | -5.8 | 7.49 K | 44.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.2083 | -5.56 | 22.82 K | 80.8 K | |
| OCG | Outcrop Silver & Gold Corp | 7.10 | -0.40 | -5.33 | 17 K | 120.7 K | |
| CJT | Cargojet Inc | 5.1367 | -0.2585 | -4.79 | 19.25 K | 98.88 K | |
| TXG | Torex Gold Resources Inc | 14.1391 | -0.5974 | -4.05 | 506.92 K | 7.17 M | |
| TXR | Torex Resources Inc. | 14.0687 | -0.5944 | -4.05 | 50.69 K | 713.17 K | |
| KEI | Kolibri Global Energy Inc | 25.50 | -1.00 | -3.77 | 41.44 K | 1.06 M | |
| CSCI | Cosciens Biopharma Inc | 76800.00 | -3000.00 | -3.76 | 1 | 76.8 K | |
| PTM | Platinum Group Metals Ltd | 209.00 | -8.00 | -3.69 | 3.73 K | 778.52 K | |
| AUMN | Golden Minerals Company | 21.96 | -0.79 | -3.47 | 66.9 K | 1.47 M | |
| CLS | Celestica Inc Sv | 8.64 | -0.30 | -3.36 | 581.3 K | 5.02 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2141 | -0.1452 | -3.33 | 541.92 K | 2.28 M | |
| CG | Centerra Gold Inc | 7.6383 | -0.2513 | -3.19 | 309.6 K | 2.36 M | |
| FRU | Freehold Royalties Ltd | 6.3904 | -0.1945 | -2.95 | 161.54 K | 1.03 M | |
| CS | Capstone Mining Corp | 3.39 | -0.10 | -2.87 | 849.2 K | 2.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0969 | -0.1195 | -2.83 | 431.31 K | 1.77 M | |
| AC | Air Canada | 3.33 | -0.09 | -2.63 | 1.42 M | 4.73 M | |
| PNP | Pinetree Capital Ltd | 376.00 | -10.00 | -2.59 | 2.4 K | 901.27 K | |
| VET | Vermilion Energy Inc | 19.149 | -0.501 | -2.55 | 205 K | 3.93 M | |
| ELR | Eastern Platinum Ltd | 15.30 | -0.40 | -2.55 | 25.45 M | 389.44 M | |
| ATH | Athabasca Oil Corp | 11.00 | -0.27 | -2.4 | 1.01 M | 11.14 M | |
| CAE | Cae Inc | 9.651 | -0.2306 | -2.33 | 308.81 K | 2.98 M | |
| SII | Sprott Inc | 34.1536 | -0.8036 | -2.3 | 12.84 K | 438.53 K | |
| CFF | Conifex Timber Inc | 5.9232 | -0.1357 | -2.24 | 4.1 K | 24.29 K | |
| MTY | Mty Food Group Inc | 10.5019 | -0.2241 | -2.09 | 6.4 K | 67.21 K | |
| GIL | Gildan Activewear Inc | 11.2605 | -0.2363 | -2.06 | 455.4 K | 5.13 M | |
| STN | Stantec Inc | 11.6969 | -0.232 | -1.94 | 393.26 K | 4.6 M | |
| CCL-B | CCL Industries Inc | 4.7575 | -0.0919 | -1.9 | 136.56 K | 649.66 K | |
| CTC | Canadian Tire Corp Ltd | 47.4364 | -0.9153 | -1.89 | 400 | 18.97 K | |
| AAV | Advantage Oil & Gas Ltd | 6.56 | -0.12 | -1.8 | 530.09 K | 3.48 M | |
| EDV | Endeavour Mining Corp | 22.5652 | -0.4103 | -1.79 | 55.97 K | 1.26 M | |
| CFW | Calfrac Well Services Ltd | 638.75 | -11.25 | -1.73 | 1.54 K | 986.87 K | |
| ATS | Ats Corp | 6.88 | -0.12 | -1.71 | 27.9 K | 191.95 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4386 | -0.0598 | -1.71 | 16.2 K | 55.71 K | |
| SU | Suncor Energy Inc | 20.9082 | -0.3553 | -1.67 | 3.95 M | 82.68 M | |
| PXT | Parex Resources Inc | 4.2467 | -0.072 | -1.67 | 52.7 K | 223.8 K | |
| BHC | Bausch Health Companies Inc | 26.4994 | -0.4423 | -1.64 | 314.3 K | 8.33 M | |
| BB | Blackberry Ltd | 49.45 | -0.82 | -1.63 | 1.75 M | 86.69 M | |
| STC | Sangoma Technologies Corp | 4.34 | -0.07 | -1.59 | 357 | 1.55 K | |
| BU | Burcon Nutrascience Corp | 177.0058 | -2.8122 | -1.56 | 943 | 166.92 K | |
| MSV | Minco Silver Corp | 3.80 | -0.06 | -1.55 | 133.6 K | 507.68 K | |
| TXP | Touchstone Exploration Inc | 44.2071 | -0.6839 | -1.52 | 113.88 K | 5.03 M | |
| ACX | Act Energy Technologies Ltd | 4.8644 | -0.0737 | -1.49 | 62.08 K | 301.96 K | |
| MG | Magna International Inc | 13.1642 | -0.1989 | -1.49 | 1.28 M | 16.88 M | |
| ET | Evertz Technologies Ltd | 3.5107 | -0.0527 | -1.48 | 7.6 K | 26.68 K | |
| K | Kinross Gold Corp | 16.9564 | -0.2527 | -1.47 | 6.77 M | 114.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.8346 | -0.1871 | -1.44 | 143.55 K | 1.84 M | |
| IMG | Iamgold Corp | 16.8145 | -0.2424 | -1.42 | 1.46 M | 24.62 M | |
| TFII | Tfi International Inc | 7.8676 | -0.1133 | -1.42 | 74.93 K | 589.5 K | |
| GIB-A | CGI Inc | 15.875 | -0.2279 | -1.42 | 555.79 K | 8.82 M | |
| GTE | Gran Tierra Energy Inc | 76.90 | -1.10 | -1.41 | 131.02 K | 10.08 M | |
| DOL | Dollarama Inc | 4.078 | -0.0576 | -1.39 | 1.34 M | 5.48 M | |
| BIR | Birchcliff Energy Ltd | 5.5785 | -0.0771 | -1.36 | 151.5 K | 845.14 K | |
| BN-PR | Brookfield Corporation | 11.7922 | -0.1618 | -1.35 | 39.1 K | 461.11 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8218 | -0.0659 | -1.35 | 7.82 K | 37.73 K | |
| WPRT | Westport Fuel Systems Inc | 185.60 | -2.40 | -1.28 | 2.65 K | 490.91 K | |
| AETR | Aetherion Technologies Inc. | 185.60 | -2.40 | -1.28 | 2.65 K | 490.91 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4567 | -0.0565 | -1.25 | 8.05 K | 35.89 K | |
| EMA | Emera Incorporated | 14.3595 | -0.1763 | -1.21 | 193.31 K | 2.78 M | |
| ELVA | Electrovaya Inc | 16.50 | -0.20 | -1.2 | 15.3 K | 252.45 K | |
| CGX | Cineplex Inc | 14.1034 | -0.1707 | -1.2 | 70.15 K | 989.35 K | |
| FVI | Fortuna Mines Inc | 3.33 | -0.04 | -1.19 | 330.7 K | 1.1 M | |
| FM | First Quantum Minerals Ltd | 15.5737 | -0.1869 | -1.19 | 2.42 M | 37.67 M | |
| LNF | Leons Furniture | 7.5167 | -0.0889 | -1.17 | 2.61 K | 19.6 K | |
| AEM | Agnico Eagle Mines Ltd | 55.8817 | -0.6448 | -1.14 | 730.54 K | 40.82 M | |
| GAU | Galiano Gold Inc | 7.90 | -0.09 | -1.13 | 466.4 K | 3.68 M | |
| T | Telus Corp | 5.4292 | -0.0613 | -1.12 | 3.2 M | 17.35 M | |
| QTRH | Quarterhill Inc | 3.0115 | -0.0339 | -1.11 | 236.53 K | 712.31 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0298 | -0.1123 | -1.11 | 161.56 K | 1.62 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9837 | -0.0547 | -1.09 | 58.66 K | 292.32 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.0974 | -1.04 | 482 | 4.46 K | |
| CGI | CDN General Inv | 9.6848 | -0.1014 | -1.04 | 12.44 K | 120.44 K | |
| CPX | Capital Power Corp | 9.6938 | -0.101 | -1.03 | 49.93 K | 483.97 K | |
| DXT | Dexterra Group Inc | 4.6924 | -0.0467 | -0.99 | 37.52 K | 176.06 K | |
| NWC | The North West Company Inc | 10.1977 | -0.1012 | -0.98 | 46.23 K | 471.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.7461 | -0.2514 | -0.97 | 24.85 K | 639.76 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4134 | -0.0429 | -0.96 | 652 | 2.88 K | |
| CIGI | Colliers International Group Inc | 14.8424 | -0.1428 | -0.95 | 12.4 K | 184 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7714 | -0.0931 | -0.94 | 35.55 K | 347.36 K | |
| IFP | Interfor Corp | 3.9534 | -0.0376 | -0.94 | 28.4 K | 112.28 K | |
| AG | First Majestic Silver Corp | 7.3412 | -0.0691 | -0.93 | 615.48 K | 4.52 M | |
| SLF | Sun Life Financial Inc | 13.8452 | -0.1297 | -0.93 | 1.27 M | 17.63 M | |
| DPM | Dundee Precious Metals Inc | 5.6454 | -0.0526 | -0.92 | 225.71 K | 1.27 M | |
| POU | Paramount Resources Ltd | 8.0683 | -0.0745 | -0.91 | 39.08 K | 315.33 K | |
| CGO | Cogeco Inc Sv | 19.9248 | -0.18 | -0.9 | 2.07 K | 41.24 K | |
| GSY | Goeasy Ltd | 6.8783 | -0.0604 | -0.87 | 4.97 K | 34.2 K | |
| BN-PC | Brookfield Corporation | 7.5574 | -0.0641 | -0.84 | 2.53 K | 19.1 K | |
| LAS-A | Lassonde Industries Inc | 42.3192 | -0.3572 | -0.84 | 2.47 K | 104.44 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7661 | -0.0804 | -0.82 | 38.07 K | 371.81 K | |
| SJ | Stella Jones Inc | 5.5698 | -0.0454 | -0.81 | 18 K | 100.26 K | |
| BTE | Baytex Energy Corp | 26.6499 | -0.2169 | -0.81 | 532.44 K | 14.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.2343 | -0.2932 | -0.78 | 98.3 K | 3.66 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7087 | -0.0987 | -0.77 | 20.48 K | 260.21 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8481 | -0.0749 | -0.75 | 15.46 K | 152.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2418 | -0.0321 | -0.75 | 26.79 K | 113.64 K | |
| TA | Transalta Corp | 12.5382 | -0.0928 | -0.73 | 364.47 K | 4.57 M | |
| EMP-A | Empire Company Limited | 14.5327 | -0.1024 | -0.7 | 171.3 K | 2.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.00 | 79.59 B | -2.90 | -3.98 | 20 K | 1.4 M |
| BRDCY | Bridgestone Corporation | 5.3297 | 31.99 B | -0.0322 | -0.6 | 10.42 K | 55.52 K |
| CSCCF | Capstone Copper Corp. | 3.43 | 6.35 B | -0.03 | -0.87 | 15.5 K | 53.17 K |
| LNWO | Light & Wonder, Inc. | 9.39 | 6.21 B | -0.17 | -1.78 | 916.8 K | 8.61 M |
| USSJY | USS Co. Ltd | 3.6401 | 5.34 B | -118105.625 | -100 | 400 | 1.46 K |
| HOS | Hornbeck Offshore Services, Inc | 11.97 | 1.71 B | -0.11 | -0.91 | 1.09 M | 13.07 M |
| MRNJ | Metatron Inc | 2885.8904 | 1.52 M | -233.991 | -7.5 | 1 | 2.89 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -0.40 | -6.67 | 6.12 K | 34.28 K |
| EARI | Entertainment Arts Research Inc | 38.00 | 1.11 M | -7.00 | -15.56 | 40 | 1.52 K |
| HBRM | Herborium Group Inc | 11.00 | 1.09 M | -2.00 | -15.38 | 40 | 440 |
| ERHE | ERHC Energy Inc | 24.00 | 287.94 K | -2.00 | -7.69 | 767.4 K | 18.42 M |
| DKAM | Drinks Americas Holdings Ltd | 7.125 | 278.3 K | -0.375 | -5 | 3.46 K | 24.69 K |
| REFG | Medical Cannabis Payment Solutions Inc | 20.00 | 182.51 K | -18.00 | -47.37 | 995 | 19.9 K |
| ZVOI | Zovio Inc | 14.61 | 137.92 K | -2.53 | -14.76 | 1.82 M | 26.56 M |
| PJET | Priority Aviation Inc | 9.00 | 98.01 K | -1.00 | -10 | 2.21 K | 19.84 K |
| USRM | U.S. Stem Cell Inc | 245.00 | 64.15 K | -25.00 | -9.26 | 26 | 6.37 K |
| ERINQ | Erin Energy Corporation | 8.2553 | 21.53 K | -0.2711 | -3.18 | 164.69 K | 1.36 M |
| XDSL | mPhase Technologies Inc | 49.00 | 16.8 K | -0.50 | -1.01 | 579 | 28.37 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.83 | 14.07 K | -0.10 | -1.44 | 56.12 K | 383.33 K |
| CDVIQ | Cal Dive International Inc | 5.43 | 9.86 K | -0.10 | -1.81 | 443.71 K | 2.41 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.80 | -4.76 | 1.67 M | 26.72 M |
| CBKCQ | Christopher & Banks Corporation | 6.4956 | 3.86 K | -0.1809 | -2.71 | 386.59 K | 2.51 M |
| CYRNQ | CYRNQ | 76.00 | 799 | -1.00 | -1.3 | 2.1 K | 159.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0685 | 785 | -0.0705 | -0.77 | 24.53 K | 222.43 K |
| SPDC | Speed Commerce Inc | 41.84 | 603 | -0.40 | -0.95 | 2.9 K | 121.21 K |
| SYNE | Synthesis Energy Systems Inc | 56.832 | 157 | -1.856 | -3.16 | 522 | 29.67 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | -0.38 | -1.73 | 4.35 K | 93.92 K |
| PEHD | Perigee Holdings Inc. | 344.00 | 130 | -32.00 | -8.51 | 224 | 77.06 K |
| COWI | CoroWare Inc | 280.00 | -120.00 | -30 | 25 | 7 K | |
| ONCI | On4 Communications Inc | 8302.50 | -2126.25 | -20.39 | 525 | 4.36 M | |
| ESINQ | ITT Educational Services Inc | 56.44 | -9.48 | -14.38 | 4.45 M | 251.09 M | |
| ANDI | Andiamo Corporation | 35.00 | -3.50 | -9.09 | 3 | 105 | |
| PMMEF | Premium Exploration Inc | 4.17 | -0.355 | -7.85 | 80.6 K | 336.1 K | |
| TREVQ | Trevali Mining Corporation | 13.80 | -0.70 | -4.83 | 5.8 K | 80.04 K | |
| FONU | FonU2 Inc | 80.00 | -1.60 | -1.96 | 100 | 8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -2.50 | -2.27 | 662.8 K | 71.25 M |
| REVX | Rev Exploration Corp. | 7.00 | -2.00 | -22.22 | 184 | 1.29 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 242 | 2.32 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 237 K | 888.75 K | |
| AAN | Aton Resources Inc | 7.00 | -1.00 | -12.5 | 630 | 4.41 K | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 44 | 633.6 | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 1.03 K | 20.56 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 600 | 4.8 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 35 | 140 | |
| MXL-H | MX Gold Corp | 5.10 | -0.60 | -10.53 | 13.72 K | 70 K | |
| REG | Regulus Resources Inc | 8.2979 | -0.9574 | -10.34 | 5.2 K | 43.16 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | -1.26 | -10 | 722 | 8.19 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 602 | 13.54 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | -2.56 | -10 | 16 | 368.64 | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 200 | 16 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.60 | -9.09 | 11.43 K | 68.58 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -1.00 | -8.33 | 8.8 K | 96.79 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.50 | -7.81 | 792.8 K | 4.68 M | |
| VO | ValOre Metals Corp | 5.00 | -0.40 | -7.41 | 26.3 K | 131.5 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.50 | -7.14 | 117.5 K | 3.82 M | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 18.25 K | 142.37 K | |
| FMM | Full Metal Minerals Ltd | 6.6726 | -0.4979 | -6.94 | 64.13 K | 427.91 K | |
| AEP | Atlas Engineered Products Ltd | 28.00 | -2.00 | -6.67 | 48 K | 1.34 M | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | -0.90 | -6 | 25 | 352.49 | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 415 | 13.28 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 301 | 4.82 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.48 | -5.8 | 2.85 K | 22.23 K | |
| PKT | Parkit Enterprise Inc | 3.40 | -0.20 | -5.56 | 4.35 K | 14.79 K | |
| EON | EON Lithium Corp. | 35.00 | -2.00 | -5.41 | 100 | 3.5 K | |
| WEC | Winchester Equity Corporation | 7.40 | -0.40 | -5.13 | 9.28 K | 68.64 K | |
| KTN | Kootenay Silver Inc | 5.90 | -0.30 | -4.84 | 9.4 K | 55.46 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 35 | 16.8 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | -0.81 | -4.69 | 102 K | 1.68 M | |
| NL | Northern Lion Gold Corp | 7.04 | -0.32 | -4.35 | 2.25 K | 15.84 K | |
| VGD | Visible Gold Mines Inc | 5.00 | -0.20 | -3.85 | 27.65 K | 138.25 K | |
| SKP | StrikePoint Gold Inc | 27.00 | -1.00 | -3.57 | 2.76 K | 74.6 K | |
| CTA | Centaurus Energy Inc | 290.00 | -10.00 | -3.33 | 11.5 K | 3.34 M | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.20 | -3.33 | 1.75 K | 10.15 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.4 K | 44.86 K | |
| CTN | Centurion Minerals Ltd | 791.9984 | -24.00 | -2.94 | 92 | 72.86 K | |
| CEC | Compliance Energy Corp. | 3.0405 | -0.0895 | -2.86 | 131.2 K | 398.91 K | |
| BQE | BQE Water Inc | 71.00 | -2.00 | -2.74 | 214.81 K | 15.25 M | |
| MVI-H | Monitor Ventures Inc | 18.25 | -0.50 | -2.67 | 960 | 17.52 K | |
| GOFL | Goldflare Exploration Inc | 6.55 | -0.15 | -2.24 | 4.08 K | 26.72 K | |
| MYID | Killi Ltd | 150.6695 | -3.3485 | -2.17 | 17.27 K | 2.6 M | |
| TIE | Coloured Ties Capital Inc. | 6.1471 | -0.1294 | -2.06 | 13.2 K | 81.14 K | |
| DLTA | Delta Resources Limited | 15.30 | -0.30 | -1.92 | 24.7 K | 377.91 K | |
| OYL | CGX Energy Inc | 10.30 | -0.20 | -1.9 | 329.53 K | 3.39 M | |
| BLDS | Badlands Resources Inc. | 26.00 | -0.50 | -1.89 | 4.83 K | 125.58 K | |
| GBU | Gabriel Resources Ltd | 57.30 | -1.10 | -1.88 | 562.83 K | 32.25 M | |
| WINS | Winshear Gold Corp | 21.0902 | -0.37 | -1.72 | 1.27 K | 26.85 K | |
| EW | East West Petroleum Corp | 4.9665 | -0.0578 | -1.15 | 19.32 K | 95.95 K | |
| SGQ | SouthGobi Resources Ltd | 9.75 | -0.08 | -0.81 | 95.6 K | 932.1 K | |
| BKM | Pacific Booker Minerals Inc | 8.21 | -0.06 | -0.73 | 7.9 K | 64.86 K | |
| RET-A | Reitmans (Canada) Limited | 12.3834 | -0.0651 | -0.52 | 38.62 K | 478.3 K |