Loser Valuations for 2 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.8145 | 29.91 B | -0.0874 | -1.27 | 470.46 K | 3.21 M |
| UUUU | Energy Fuels Inc | 28.955 | 1.84 B | -1.22 | -4.04 | 458 | 13.26 K |
| BHB | Bar Harbor Bankshares | 7.1625 | 696.29 M | -0.0824 | -1.14 | 2.48 K | 17.73 K |
| GAU | Galiano Gold Inc | 8.01 | 627.82 M | -0.14 | -1.72 | 53 K | 424.53 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.68 | 299.97 M | -0.05 | -0.74 | 483.87 K | 3.23 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8827 | 280.73 M | -0.0687 | -1.39 | 143.19 K | 699.13 K |
| FRD | Friedman Industries Inc | 4.7248 | 276.32 M | -0.0415 | -0.87 | 8.3 K | 39.22 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 144.64 M | -140.00 | -4.65 | 2 | 5.74 K |
| SIF | Sifco Industries | 12.8546 | 133.8 M | -0.1524 | -1.17 | 72.1 K | 926.82 K |
| LODE | Comstock Mining Inc | 930.00 | 127.01 M | -75.00 | -7.46 | 3.01 K | 2.8 M |
| EP | Empire Petroleum Corp | 3.9614 | 102.34 M | -0.2331 | -5.56 | 419 | 1.66 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.10 | -0.85 | 1.63 K | 18.91 K |
| STXS | Stereotaxis Inc | 36.8808 | 90.18 M | -0.1877 | -0.51 | 27.41 K | 1.01 M |
| BESS | Bimergen Energy Corporation | 114.80 | 24.98 M | -32.20 | -21.9 | 121 | 13.89 K |
| CPHI | China Pharma Holdings | 307.00 | 23.36 M | -3.00 | -0.97 | 708 | 217.36 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -75.00 | -1.47 | 73 | 366.82 K |
| REED | Reed's, Inc. | 610.8947 | 21.11 M | -20.171 | -3.2 | 54 | 32.99 K |
| SRXH | Srx Health Solutions Inc | 138666.6719 | 17.76 M | -46222.2188 | -25 | 1 | 138.67 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.38 M | -437.50 | -6.49 | 24 | 151.2 K |
| PLAG | Planet Green Holdings Corp | 697.50 | 5.33 M | -22.50 | -3.13 | 322 | 224.59 K |
| OPTT | Ocean Power Tech Inc | 1244.00 | 5.15 M | -18.00 | -1.43 | 44.94 K | 55.9 M |
| DSS | Document Security Systems | 7706.7559 | 4.5 M | -83.0918 | -1.07 | 23 | 177.26 K |
| PW | Power REIT | 10.183 | 2.45 M | -0.073 | -0.71 | 1.19 K | 12.16 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.93 M | -0.0498 | -0.69 | 24.02 K | 171 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 142.025 | -12.35 | -8 | 1.54 K | 219.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1337.10 | -19.30 | -1.42 | 135 | 180.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 13.4718 | 332.19 B | -0.1524 | -1.12 | 60.97 M | 821.36 M |
| VRTX | Vertex Pharmaceutic | 37.28 | 138.69 B | -0.67 | -1.77 | 2.93 M | 109.22 M |
| FTNT | Fortinet Inc | 3.099 | 94.12 B | -0.089 | -2.79 | 25.25 M | 78.25 M |
| MELI | MercadoLibre Inc | 61.4926 | 76.65 B | -0.8915 | -1.43 | 781.7 K | 48.07 M |
| ORLY | O'Reilly Automotive | 3.8114 | 72.85 B | -0.032 | -0.83 | 22.58 M | 86.06 M |
| GRMN | Garmin Ltd | 20.057 | 56.64 B | -0.2066 | -1.02 | 1.85 M | 37.1 M |
| MSTR | Strategy | 8.464 | 51.79 B | -0.589 | -6.51 | 7.53 M | 63.7 M |
| HBAN | Huntington Bcshs | 3.238 | 32 B | -0.0233 | -0.71 | 15.71 M | 50.87 M |
| VRSK | Verisk Analytics Inc | 27.9709 | 26.81 B | -0.3432 | -1.21 | 604.3 K | 16.9 M |
| INSM | Insmed Inc | 6.991 | 26.49 B | -0.057 | -0.81 | 223.79 K | 1.56 M |
| EXPD | Expeditors Intl | 40.5112 | 25.12 B | -0.2376 | -0.58 | 1.77 M | 71.77 M |
| INCY | Incyte Corp | 15.92 | 24.92 B | -0.73 | -4.38 | 3.15 M | 50.15 M |
| SSNC | SS&C Technologies | 7.6459 | 18.64 B | -0.0624 | -0.81 | 846.2 K | 6.47 M |
| NBIX | Neurocrine Bioscienc | 7.64 | 17.65 B | -0.36 | -4.5 | 901.28 K | 6.89 M |
| HTHT | Huazhu Group Ltd ADR | 4.8825 | 15.72 B | -0.2653 | -5.15 | 2.15 M | 10.48 M |
| CHKP | Check Point Software | 43.00 | 14.97 B | -0.36 | -0.83 | 2.96 M | 127.32 M |
| RGEN | Repligen Cp | 3.82 | 11.03 B | -0.05 | -1.29 | 31.23 K | 119.3 K |
| BPOP | Popular Inc | 20.3798 | 10.06 B | -0.2248 | -1.09 | 620.34 K | 12.64 M |
| ZION | Zions Bancorp | 14.8956 | 9.71 B | -0.1918 | -1.27 | 4.06 M | 60.51 M |
| SANM | Sanmina Corp | 12.05 | 8.54 B | -0.93 | -7.16 | 3.71 M | 44.66 M |
| CYTK | Cytokinetics | 15.00 | 8.15 B | -0.24 | -1.57 | 32.88 K | 493.21 K |
| IESC | Ies Holdings | 3.46 | 7.52 B | -0.13 | -3.62 | 2.69 K | 9.3 K |
| CROX | Crocs Inc | 14.08 | 7.32 B | -0.14 | -0.98 | 2.43 M | 34.2 M |
| ORKA | Oruka Therapeutics Inc | 18882.2109 | 7.1 B | -195.166 | -1.02 | 5 | 94.41 K |
| RIOT | Riot Blockchain Inc | 111.2721 | 6.86 B | -10.7227 | -8.79 | 1.31 K | 145.88 K |
| MXL | Maxlinear Inc | 10.00 | 5.44 B | -0.06 | -0.6 | 570.79 K | 5.71 M |
| NICE | Nice Ltd ADR | 31.4211 | 5.41 B | -0.19 | -0.6 | 103.12 K | 3.24 M |
| MMYT | Makemytrip Ltd | 33.59 | 4.97 B | -2.30 | -6.41 | 474.59 K | 15.94 M |
| OPCH | Option Care Health Inc | 16.80 | 4.75 B | -5.72 | -25.4 | 1.1 M | 18.55 M |
| SLMBP | SLM Cp Srs B Pfd | 17.8903 | 4.74 B | -0.4209 | -2.3 | 1.8 K | 32.2 K |
| UCB | United Community Banks, Inc. | 6.7113 | 4.48 B | -0.1483 | -2.16 | 870.73 K | 5.84 M |
| PTEN | Patterson-Uti Energy | 14.60 | 3.95 B | -0.2354 | -1.59 | 3.72 M | 54.33 M |
| EXTR | Extreme Networks | 3.04 | 3.5 B | -0.12 | -3.8 | 1.07 M | 3.24 M |
| SLM | SLM Corp | 3.3776 | 3.18 B | -0.02 | -0.59 | 7.43 M | 25.08 M |
| CLMT | Calumet Specialty Pr | 12.3514 | 3.15 B | -0.1163 | -0.93 | 317.63 K | 3.92 M |
| SHOO | Steven Maddens Ltd | 10.2942 | 3.12 B | -0.4652 | -4.32 | 8.05 M | 82.87 M |
| HOVNP | Hovnanian Entr Dep A | 4.066 | 3.05 B | -0.2831 | -6.51 | 7.45 K | 30.28 K |
| VCEL | Vericel Corproation | 50.40 | 3.04 B | -0.60 | -1.18 | 224.76 K | 11.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4794 | 3.01 B | -0.0432 | -0.66 | 1.72 M | 11.16 M |
| SRPT | Sarepta Therapeutics | 11.70 | 1.79 B | -0.06 | -0.51 | 192.09 K | 2.25 M |
| SLS | Sellas Life Sciences Group Inc | 79648.7734 | 1.7 B | -2465.9141 | -3 | 3 | 238.95 K |
| WEN | Wendys Company | 3.0474 | 1.59 B | -0.0194 | -0.63 | 2.21 M | 6.74 M |
| TRS | Trimas Corp | 12.0331 | 1.37 B | -0.2714 | -2.21 | 1.37 M | 16.49 M |
| INOD | Innodata Inc | 3.05 | 1.31 B | -0.09 | -2.87 | 23.01 K | 70.18 K |
| SBET | Sharplink Gaming Ltd | 1404.00 | 1.31 B | -36.00 | -2.5 | 118 | 165.67 K |
| SENEA | Seneca Foods Cp A | 23.07 | 1.19 B | -0.30 | -1.28 | 57.23 K | 1.32 M |
| GT | Goodyear Tire Rubber | 8.9137 | 1.16 B | -0.16 | -1.76 | 6.07 M | 54.11 M |
| SENEB | Seneca Foods Cp B | 22.99 | 1 B | -0.15 | -0.65 | 300 | 6.9 K |
| HELE | Helen of Troy Ltd | 24.49 | 888.49 M | -0.29 | -1.17 | 229.59 K | 5.62 M |
| MPB | Mid Penn Bancorp Inc | 4.2817 | 885.21 M | -0.2459 | -5.43 | 1.44 K | 6.17 K |
| LXRX | Lexicon Pharmaceutcl | 11.48 | 832.07 M | -0.21 | -1.8 | 105.66 K | 1.21 M |
| RIGL | Rigel Pharmaceuticals | 79.50 | 831.63 M | -1.20 | -1.49 | 52.54 K | 4.18 M |
| SHBI | Shore Bancshares Inc | 7.2307 | 758.73 M | -0.0666 | -0.91 | 6.08 K | 43.93 K |
| KOPN | Kopin Cp | 3.58 | 670.8 M | -0.15 | -4.02 | 1.06 M | 3.78 M |
| CAPR | Capricor Therap | 340.00 | 652.32 M | -20.00 | -5.56 | 324 | 110.16 K |
| PACB | Pacific Biosciences | 16.38 | 648.2 M | -0.21 | -1.27 | 252.1 K | 4.13 M |
| HNRG | Hallador Energy Company | 9.1053 | 517.63 M | -0.1042 | -1.13 | 12.74 K | 116.02 K |
| FMAO | Farmers & Merch Banc | 5.4219 | 505.02 M | -0.0753 | -1.37 | 2.83 K | 15.33 K |
| ITIC | Investors Title Company | 17.5975 | 497.13 M | -0.5172 | -2.86 | 1.28 K | 22.52 K |
| AMRN | Amarin Corp ADR | 60.00 | 492.32 M | -0.80 | -1.32 | 29.95 K | 1.8 M |
| GRVY | Gravity Ltd ADR | 6.72 | 474.68 M | -0.08 | -1.18 | 2.12 K | 14.22 K |
| ATNI | Atn International | 28.6542 | 469.34 M | -0.3467 | -1.2 | 170.8 K | 4.89 M |
| ESEA | Euroseas Ltd | 138.2933 | 467.07 M | -1.0503 | -0.75 | 431 | 59.6 K |
| ALLT | Allot Communications | 7.17 | 442.25 M | -0.28 | -3.76 | 121.79 K | 873.25 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.506 | 425.88 M | -0.269 | -5.63 | 2.41 K | 10.86 K |
| FWDI | AdvisorShares Madrona International ETF | 36.20 | 408.9 M | -2.70 | -6.94 | 3.86 K | 139.73 K |
| RCKY | Rocky Brands Inc | 6.6386 | 398.3 M | -0.2259 | -3.29 | 32.51 K | 215.85 K |
| NWFL | Norwood Financial Cp | 9.2385 | 394.79 M | -0.0959 | -1.03 | 1.16 K | 10.67 K |
| VALU | Value Line Inc | 8.3521 | 389.36 M | -0.6121 | -6.83 | 36.5 K | 304.85 K |
| CTRN | Citi Trends Inc | 19.1804 | 386.78 M | -0.224 | -1.15 | 136.39 K | 2.62 M |
| FRST | Primis Financial Corp | 4.6285 | 365.29 M | -0.0566 | -1.21 | 1.78 K | 8.22 K |
| IRD | Opus Genetics, Inc. | 528.00 | 358.57 M | -4.80 | -0.9 | 536 | 283.01 K |
| SHIP | Seanergy Maritime Hl | 157710.6406 | 334.12 M | -1292.3125 | -0.81 | 1 | 157.71 K |
| FRAF | Franklin Finl Svcs Corp | 9.0799 | 314.53 M | -0.2168 | -2.33 | 1.7 K | 15.44 K |
| FCCO | First Community Corp | 3.669 | 307.2 M | -0.0966 | -2.57 | 1 K | 3.67 K |
| PNRG | Primeenergy Cp | 19.10 | 304.68 M | -0.27 | -1.39 | 2.97 K | 56.77 K |
| RELL | Richardson Electrncs | 6.9951 | 299.32 M | -0.0716 | -1.01 | 89.66 K | 627.18 K |
| VABK | Virginia Natl Bnk | 7.5251 | 290.98 M | -0.2687 | -3.45 | 4.56 K | 34.34 K |
| LCNB | Lcnb Corp | 5.7791 | 280.25 M | -0.1495 | -2.52 | 250 | 1.44 K |
| FNRN | First Northern Community Bancorp Common stock | 3.4133 | 275.28 M | -0.0685 | -1.97 | 3.5 K | 11.95 K |
| ASYS | Amtech Systems Inc | 17.13 | 222.43 M | -0.14 | -0.81 | 84 K | 1.44 M |
| ZUMZ | Zumiez Inc | 25.75 | 218.92 M | -0.17 | -0.66 | 287.99 K | 7.42 M |
| AUDC | Audiocodes Ltd | 4.0384 | 201.75 M | -0.0413 | -1.01 | 236.07 K | 953.34 K |
| CGEN | Compugen Ltd | 4.39 | 197.97 M | -0.06 | -1.35 | 75.61 K | 331.91 K |
| USAU | U.S. Gold Corp | 1402.9081 | 188.26 M | -35.2189 | -2.45 | 47 | 65.94 K |
| NEGG | Newegg Commerce Inc | 873.60 | 177.86 M | -43.20 | -4.71 | 118 | 103.08 K |
| LTBR | Lightbridge Corp | 322.8001 | 174.44 M | -6.5999 | -2 | 335 | 108.14 K |
| RRGB | Red Robin Gourmet Burgers Inc | 20.00 | 170.32 M | -0.35 | -1.72 | 566.1 K | 11.32 M |
| OPRX | Optimizerx Corp | 3.30 | 168.58 M | -0.30 | -8.33 | 6.4 K | 21.13 K |
| NAGE | Niagen Bioscience, Inc. | 3.75 | 165.92 M | -0.09 | -2.34 | 13 K | 48.75 K |
| GSIT | Gsi Technology Inc | 6.67 | 128.15 M | -0.15 | -2.2 | 210.2 K | 1.4 M |
| BOTJ | Bank of The Jame Fnl | 4.8829 | 115.36 M | -0.1745 | -3.45 | 1.1 K | 5.37 K |
| UNB | Union Bankshares Inc | 8.9617 | 112.37 M | -0.0996 | -1.1 | 100 | 896.17 |
| AVXL | Anavex Lf SC | 12.92 | 98.26 M | -0.20 | -1.52 | 2.75 K | 35.54 K |
| LAKE | Lakeland Inds Inc | 9.3426 | 93.5 M | -0.0979 | -1.04 | 8.46 K | 79.01 K |
| ICCC | Immucell Cp | 3.101 | 92.55 M | -0.069 | -2.18 | 1.45 K | 4.5 K |
| FUSB | First US Bancshares Inc | 7.5911 | 84.36 M | -0.2109 | -2.7 | 1.27 K | 9.67 K |
| NTWK | Netsol Tech Inc | 15.50 | 82.35 M | -1.30 | -7.74 | 341.88 K | 5.3 M |
| UEIC | Universal Elect IN | 20.93 | 79.5 M | -0.14 | -0.66 | 72.96 K | 1.53 M |
| NTIC | Northern Technologies Intl Corp | 5.9568 | 70.72 M | -0.3529 | -5.59 | 9.9 K | 58.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.6095 | 911.91 B | -0.3063 | -1.23 | 39.91 M | 982.24 M |
| BAC | Bank of America Corporation | 8.8089 | 349.63 B | -0.0773 | -0.87 | 176.47 M | 1.55 B |
| BML-PH | Bank of America Corporation | 7.8668 | 256.72 B | -0.0984 | -1.24 | 32.33 K | 254.34 K |
| BML-PL | Bank of America Corporation | 8.05 | 237.31 B | -0.0673 | -0.83 | 39.72 K | 319.75 K |
| WELL | Welltower Inc | 26.7544 | 181.46 B | -0.2454 | -0.91 | 1.15 M | 30.87 M |
| PFE | Pfizer Inc | 8.6061 | 167.86 B | -0.0839 | -0.97 | 73.68 M | 634.13 M |
| BA | Boeing Company | 55.3987 | 138.31 B | -0.5557 | -0.99 | 6.34 M | 351.22 M |
| BMY | Bristol-Myers Squibb Company | 15.8276 | 128.59 B | -0.10 | -0.63 | 9.4 M | 148.75 M |
| MCK | Mckesson Corp | 59.5215 | 124.67 B | -0.8268 | -1.37 | 3.92 M | 233.51 M |
| NEM | Newmont Mining Corp | 42.4593 | 123.11 B | -0.95 | -2.19 | 9.12 M | 387.16 M |
| GLW | Corning Inc | 12.5283 | 103.76 B | -0.1162 | -0.92 | 11.59 M | 145.24 M |
| GSK | Glaxosmithkline Plc ADR | 18.1877 | 101.43 B | -0.1211 | -0.66 | 2.29 M | 41.64 M |
| ICE | Intercontinental Exchange | 19.3692 | 100.92 B | -0.1331 | -0.68 | 2.68 M | 51.99 M |
| USB | U.S. Bancorp | 14.6116 | 94.57 B | -0.0798 | -0.54 | 10 M | 146.17 M |
| EMR | Emerson Electric Company | 35.9605 | 93.57 B | -0.8215 | -2.23 | 8.91 M | 320.34 M |
| PNC | PNC Bank | 33.6187 | 92.05 B | -0.1716 | -0.51 | 3.27 M | 109.99 M |
| USB-PH | U.S. Bancorp | 12.8525 | 75.99 B | -0.1151 | -0.89 | 255.22 K | 3.28 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2635 | 70.29 B | -0.0795 | -0.77 | 45.39 K | 465.82 K |
| MS-PA | Morgan Stanley | 11.0009 | 67.38 B | -0.0714 | -0.64 | 149.17 K | 1.64 M |
| GS-PD | The Goldman Sachs Group Inc | 10.1323 | 67.36 B | -0.0593 | -0.58 | 165.59 K | 1.68 M |
| O | Realty Income Corp | 15.8621 | 56.81 B | -0.0973 | -0.61 | 952.64 K | 15.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.0484 | 50.45 B | -0.256 | -0.61 | 17.64 M | 741.58 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.4956 | 40.49 B | -0.0536 | -0.51 | 40.23 K | 422.27 K |
| HIG | Hartford Financial Services Group | 17.1298 | 36.68 B | -0.2122 | -1.22 | 6.85 M | 117.4 M |
| ADM | Archer Daniels Midland | 20.4375 | 33.75 B | -1.4416 | -6.59 | 19.86 M | 405.89 M |
| TPR | Tapestry Inc | 32.6734 | 26.2 B | -0.2363 | -0.72 | 4.43 M | 144.8 M |
| STZ | Constellation Brands Inc | 16.4925 | 24.39 B | -0.1099 | -0.66 | 1.88 M | 31.09 M |
| RF | Regions Financial Corp | 3.9612 | 24.34 B | -0.0712 | -1.77 | 19.73 M | 78.17 M |
| CIB | Bancolombia S.A. ADR | 27.2703 | 21.72 B | -0.1771 | -0.65 | 228.6 K | 6.23 M |
| TSN | Tyson Foods | 11.2025 | 21.06 B | -0.1834 | -1.61 | 3.98 M | 44.61 M |
| BG | Bunge Ltd | 40.797 | 19.27 B | -0.4833 | -1.17 | 945.1 K | 38.56 M |
| IP | International Paper Company | 18.9187 | 18.36 B | -0.1751 | -0.92 | 5.27 M | 99.78 M |
| GIS | General Mills | 21.8748 | 18.29 B | -0.1423 | -0.65 | 5.11 M | 111.77 M |
| DINO | HF Sinclair Corp | 8.4907 | 17.43 B | -0.1684 | -1.94 | 1.05 M | 8.93 M |
| KIM | Kimco Realty Corp | 8.3835 | 17.02 B | -0.0688 | -0.81 | 5.19 M | 43.52 M |
| UDR | United Dominion Realty Trust | 12.88 | 13.27 B | -0.0858 | -0.66 | 1.85 M | 23.79 M |
| CNA | Cna Financial Corp | 13.1365 | 13.06 B | -0.1506 | -1.13 | 268.69 K | 3.53 M |
| CLX | Clorox Company | 39.8614 | 12.92 B | -1.7508 | -4.21 | 5.51 M | 219.8 M |
| WTRG | Essential Utilities Inc | 11.2441 | 12.87 B | -0.0585 | -0.52 | 1.49 M | 16.74 M |
| LII | Lennox International | 33.2196 | 12 B | -0.1886 | -0.56 | 701.43 K | 23.3 M |
| NYT | New York Times Company | 6.7166 | 11.63 B | -0.0796 | -1.17 | 2.23 M | 15 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.6129 | 11.25 B | -0.5174 | -5.11 | 1.49 M | 14.34 M |
| RHP | Ryman Hospitality Properties REIT | 15.427 | 9.58 B | -0.436 | -2.75 | 1.29 M | 19.9 M |
| OC | Owens Corning Inc | 22.3728 | 9.44 B | -0.1232 | -0.55 | 1.49 M | 33.31 M |
| PRMB | Primo Brands Corporation | 6.1887 | 8.69 B | -0.1984 | -3.11 | 1.15 M | 7.1 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.3969 | 7.46 B | -0.0695 | -0.66 | 20.11 K | 209.04 K |
| TAP | Molson Coors Brewing Company | 31.9203 | 7.4 B | -0.2839 | -0.88 | 1.22 M | 38.88 M |
| MOS | Mosaic Company | 54.0925 | 7.25 B | -0.3844 | -0.71 | 2.88 M | 156.01 M |
| GIL | Gildan Activewear | 11.2928 | 6.63 B | -0.0689 | -0.61 | 1.45 M | 16.33 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 45.9071 | 6.63 B | -0.589 | -1.27 | 789.9 K | 36.26 M |
| CMS-PB | Consumers Energy Company | 37.8152 | 6.39 B | -0.6687 | -1.74 | 72 | 2.72 K |
| ST | Sensata Technologies Holding N.V. | 21.156 | 5.87 B | -0.3984 | -1.85 | 720.84 K | 15.25 M |
| ICL | Israel Chemicals Ltd | 3.7726 | 5.77 B | -0.0719 | -1.87 | 800 | 3.02 K |
| LPX | Louisiana-Pacific Corp | 6.8953 | 5.32 B | -0.0439 | -0.63 | 2.46 M | 16.94 M |
| CNX | CNX Resources Corp | 28.4035 | 5.19 B | -0.1859 | -0.65 | 3.13 M | 88.99 M |
| LAZ | Lazard Ltd | 17.4111 | 4.5 B | -0.1011 | -0.58 | 3.01 M | 52.45 M |
| UCB | United Community Banks Inc | 6.8165 | 4.49 B | -0.1506 | -2.16 | 174.16 K | 1.19 M |
| CRK | Comstock Resources | 103.9954 | 4.44 B | -0.8965 | -0.85 | 389.66 K | 40.52 M |
| MTRN | Materion Corp | 30.2351 | 4.39 B | -0.2847 | -0.93 | 310.83 K | 9.4 M |
| CGAU | Centerra Gold Inc | 14.0377 | 4.12 B | -0.3963 | -2.75 | 300 | 4.21 K |
| ASH | Ashland Global Holdings Inc | 19.6578 | 3.51 B | -0.1975 | -0.99 | 2.63 M | 51.79 M |
| PAM | Pampa Energia S.A. ADR | 14.0808 | 3.41 B | -0.5632 | -3.85 | 209.8 K | 2.95 M |
| DRH | Diamondrock Hospitality Company | 6.4794 | 3.01 B | -0.0432 | -0.66 | 1.72 M | 11.16 M |
| BANC | First Pactrust Bancorp | 7.2511 | 2.84 B | -0.0579 | -0.79 | 28.7 K | 208.11 K |
| KSS | Kohl's Corp | 26.3346 | 2.79 B | -0.2107 | -0.79 | 6.14 M | 161.67 M |
| IMAX | Imax Corp | 22.75 | 2.68 B | -0.41 | -1.77 | 1.57 M | 35.75 M |
| TV | Grupo Televisa S.A. ADR | 16.7426 | 2.38 B | -0.1626 | -0.96 | 1.4 M | 23.42 M |
| SHO | Sunstone Hotel Investors | 6.6576 | 2.38 B | -0.1255 | -1.85 | 1.6 M | 10.62 M |
| HCI | Homeowners Choice | 4.0396 | 2.36 B | -0.1007 | -2.43 | 4.6 K | 18.58 K |
| ROG | Rogers Corp | 31.49 | 2.33 B | -2.73 | -7.98 | 271.1 K | 8.54 M |
| PRGO | Perrigo Company | 50.2956 | 2.3 B | -0.4929 | -0.97 | 1.53 M | 76.76 M |
| DCO | Ducommun Inc | 21.6166 | 2.19 B | -0.2482 | -1.14 | 109 K | 2.36 M |
| WU | Western Union Company | 8.5392 | 2.1 B | -0.0783 | -0.91 | 12.23 M | 104.45 M |
| OLN | Olin Corp | 12.1321 | 2.04 B | -0.1045 | -0.85 | 1.01 M | 12.3 M |
| DEI | Douglas Emmett | 10.2282 | 2.01 B | -0.143 | -1.38 | 1.76 M | 17.98 M |
| KMT | Kennametal Inc | 23.4265 | 1.89 B | -0.2492 | -1.05 | 968.7 K | 22.69 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.2969 | 1.88 B | -0.1136 | -0.92 | 129.5 K | 1.59 M |
| HLF | Herbalife Ltd | 14.6635 | 1.63 B | -0.5141 | -3.39 | 9.05 M | 132.68 M |
| GLP | Global Partners LP | 6.5163 | 1.5 B | -0.0597 | -0.91 | 69.8 K | 454.84 K |
| EFC | Ellington Financial Llc | 3.4408 | 1.5 B | -0.0188 | -0.54 | 4.3 K | 14.8 K |
| AMN | Amn Healthcare Services Inc | 4.1349 | 1.47 B | -0.0491 | -1.17 | 455.8 K | 1.88 M |
| EPC | Edgewell Personal Care | 42.0828 | 1.34 B | -4.4131 | -9.49 | 8.05 M | 338.61 M |
| DMC | Del Monte Corporation | 21.34 | 1.31 B | -0.41 | -1.89 | 693.03 K | 14.79 M |
| CPF | Central Pacific Financial Company | 17.6985 | 992.05 M | -1.1459 | -6.08 | 30.23 K | 535.11 K |
| MTW | Manitowoc Company | 9.8687 | 887.51 M | -0.0788 | -0.79 | 1.96 M | 19.37 M |
| PLOW | Douglas Dynamics | 7.3904 | 873 M | -0.1049 | -1.4 | 152.1 K | 1.12 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 10.66 | 733.5 M | -0.33 | -3 | 230.96 K | 2.46 M |
| CIM | Chimera Investment Corp | 8.3252 | 566.28 M | -0.0618 | -0.74 | 754.1 K | 6.28 M |
| VHI | Valhi Inc | 57.8955 | 467.02 M | -1.7403 | -2.92 | 2.95 K | 170.79 K |
| CSV | Carriage Services | 4.36 | 452.17 M | -0.0506 | -1.15 | 3.2 K | 13.95 K |
| IPI | Intrepid Potash Inc | 317.5066 | 440.63 M | -10.3451 | -3.16 | 144.84 K | 45.99 M |
| TCI | Transcontinental Realty Investors | 8.90 | 425.8 M | -0.08 | -0.89 | 9.6 K | 85.44 K |
| QUAD | Quad Graphics Inc | 19.8281 | 384.95 M | -0.2186 | -1.09 | 25.4 K | 503.63 K |
| MCI | Massmutual Corporate Investors | 4.5623 | 359.04 M | -0.0987 | -2.12 | 12.2 K | 55.66 K |
| BBW | Build-A-Bear Workshop | 5.5748 | 353.44 M | -0.0337 | -0.6 | 162.06 K | 903.47 K |
| TWI | Titan International | 14.2291 | 332.08 M | -0.088 | -0.61 | 574.48 K | 8.17 M |
| MLP | Maui Land & Pineapple Company | 4.4001 | 300.07 M | -0.0599 | -1.34 | 11.53 K | 50.74 K |
| PMM | Putnam Managed Muni Income Trust | 3.2397 | 277.99 M | -0.0379 | -1.16 | 166.1 K | 538.11 K |
| KWY | Kingsway Corporation | 5.88 | 255.46 M | -0.04 | -0.68 | 9.3 K | 54.68 K |
| MSB | Mesabi Trust | 9.7136 | 225.93 M | -0.4325 | -4.26 | 661.6 K | 6.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 393.3616 | 7.84 M | -4.8899 | -1.23 | 391 | 153.8 K |
| TLG | Troilus Gold Corp | 20.80 | -3.20 | -13.33 | 3.01 K | 62.67 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 68 | 2.6 K | |
| AVL | Avalon Advanced Materials Inc | 3.95 | -0.25 | -5.95 | 1.69 M | 6.66 M | |
| ERD | Erdene Resource Development Corp | 3.48 | -0.18 | -4.92 | 14.83 K | 51.62 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 5.96 K | 27.39 K | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | -0.30 | -4.11 | 24.54 K | 171.78 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.12 | -3.45 | 194.5 K | 653.52 K | |
| MARI | Marimaca Copper Corp | 14.25 | -0.50 | -3.39 | 5.6 K | 79.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.676 | -0.1254 | -3.3 | 800 | 2.94 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.14 | -3.28 | 22.41 K | 92.57 K | |
| EFR | Energy Fuels Inc | 30.00 | -1.00 | -3.23 | 5.86 K | 175.86 K | |
| WFG | West Fraser Timber CO Ltd | 17.8457 | -0.5857 | -3.18 | 103.6 K | 1.85 M | |
| QBR-A | Quebecor Inc | 6.7456 | -0.2012 | -2.9 | 1.3 K | 8.77 K | |
| QBR-B | Quebecor Inc | 6.7083 | -0.1667 | -2.42 | 385.2 K | 2.58 M | |
| MRU | Metro Inc | 12.101 | -0.2956 | -2.38 | 623.84 K | 7.55 M | |
| MDI | Major Drilling Grp | 10.7153 | -0.2602 | -2.37 | 45.82 K | 490.99 K | |
| RVX | Resverlogix Corp | 4.96 | -0.1156 | -2.28 | 85.34 K | 423.3 K | |
| CG | Centerra Gold Inc | 7.8608 | -0.1813 | -2.25 | 484 K | 3.8 M | |
| LNR | Linamar Corp | 18.3851 | -0.4197 | -2.23 | 147.43 K | 2.71 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.4862 | -0.0781 | -2.19 | 17.32 K | 60.36 K | |
| VNP | 5N Plus Inc | 6.70 | -0.15 | -2.19 | 100.2 K | 671.34 K | |
| NPI | Northland Power Inc | 5.9088 | -0.13 | -2.15 | 125.97 K | 744.36 K | |
| ATS | Ats Corp | 7.10 | -0.15 | -2.07 | 71.8 K | 509.78 K | |
| GAU | Galiano Gold Inc | 8.08 | -0.17 | -2.06 | 75.5 K | 610.04 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.1949 | -2.02 | 2.21 K | 20.86 K | |
| QTRH | Quarterhill Inc | 3.3303 | -0.061 | -1.8 | 963.24 K | 3.21 M | |
| IGM | Igm Financial Inc | 17.9767 | -0.3261 | -1.78 | 98.58 K | 1.77 M | |
| BU | Burcon Nutrascience Corp | 173.8627 | -3.1431 | -1.78 | 1.9 K | 331.03 K | |
| WPK | Winpak Ltd | 8.3749 | -0.1509 | -1.77 | 1.45 K | 12.12 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0138 | -0.0722 | -1.77 | 1.2 K | 4.82 K | |
| CORS | Corus Entertainment Holdings Inc. | 4765.582 | -84.6733 | -1.75 | 134 | 638.59 K | |
| CJR-B | Corus Entertainment Inc | 9.5231 | -0.1692 | -1.75 | 67.2 K | 639.95 K | |
| RCI-A | Rogers Communications Inc | 22.1577 | -0.3295 | -1.47 | 2.56 K | 56.81 K | |
| MRD | Melcor Dev | 7.5699 | -0.1081 | -1.41 | 4.17 K | 31.6 K | |
| ACQ | Autocanada Inc | 3.5829 | -0.0506 | -1.39 | 3.95 K | 14.15 K | |
| PIF | Polaris Infrastructure Inc | 2063.7715 | -28.7969 | -1.38 | 27 | 55.72 K | |
| IAG | IA Financial Corp Inc | 19.7373 | -0.249 | -1.25 | 95.8 K | 1.89 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.422 | -0.0557 | -1.24 | 1.1 K | 4.86 K | |
| SAP | Saputo Inc | 14.2712 | -0.1784 | -1.23 | 723.8 K | 10.33 M | |
| GIL | Gildan Activewear Inc | 11.0794 | -0.1378 | -1.23 | 757.2 K | 8.39 M | |
| IMO | Imperial Oil | 28.5186 | -0.3538 | -1.23 | 540.01 K | 15.4 M | |
| CNR | Canadian National Railway Co. | 24.8885 | -0.2791 | -1.11 | 1.53 M | 38 M | |
| MFC | Manulife Fin | 6.5476 | -0.0726 | -1.1 | 8.68 M | 56.8 M | |
| PSI | Pason Systems Inc | 6.4447 | -0.0713 | -1.09 | 434.51 K | 2.8 M | |
| GSY | Goeasy Ltd | 5.4604 | -0.0604 | -1.09 | 5.42 K | 29.62 K | |
| SEA | Seabridge Gold Inc | 20.8201 | -0.2301 | -1.09 | 14.32 K | 298.23 K | |
| AFN | Ag Growth International Inc | 22.4987 | -0.2478 | -1.09 | 183.8 K | 4.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 292.5297 | -3.1358 | -1.06 | 18.16 K | 5.31 M | |
| CAE | Cae Inc | 9.7364 | -0.1025 | -1.04 | 467.51 K | 4.55 M | |
| FVI | Fortuna Mines Inc | 3.86 | -0.04 | -1.03 | 263.8 K | 1.02 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.6538 | -0.1076 | -1 | 11.57 K | 123.28 K | |
| ONEX | Onex Corp | 27.9693 | -0.2821 | -1 | 85.35 K | 2.39 M | |
| BB | Blackberry Ltd | 56.44 | -0.56 | -0.98 | 1.33 M | 74.8 M | |
| TA | Transalta Corp | 11.8245 | -0.1161 | -0.97 | 691.81 K | 8.18 M | |
| AIF | Altus Group Ltd | 9.4202 | -0.0921 | -0.97 | 11.55 K | 108.78 K | |
| RCI-B | Rogers Communications Inc | 20.5533 | -0.1963 | -0.95 | 3.33 M | 68.4 M | |
| TFII | Tfi International Inc | 8.3633 | -0.0779 | -0.92 | 226.03 K | 1.89 M | |
| TRX | Trx Gold Corporation | 6.77 | -0.06 | -0.88 | 66.42 K | 449.64 K | |
| BCE-PE | Bce Inc Pref E | 9.9251 | -0.0847 | -0.85 | 3 K | 29.78 K | |
| BCE-PG | Bce Inc Pref G | 10.1434 | -0.0865 | -0.85 | 2.46 K | 24.93 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.8423 | -0.2113 | -0.84 | 51.34 K | 1.28 M | |
| WJX | Wajax Corp | 12.5892 | -0.1066 | -0.84 | 31.98 K | 402.55 K | |
| TCW | Trican Well | 10.7669 | -0.091 | -0.84 | 464.16 K | 5 M | |
| RBA | Rb Global Inc | 15.3208 | -0.1288 | -0.83 | 84.32 K | 1.29 M | |
| CS | Capstone Mining Corp | 3.64 | -0.03 | -0.82 | 421.5 K | 1.53 M | |
| GBT | Bmtc Group Inc | 17.2263 | -0.1375 | -0.79 | 2.92 K | 50.21 K | |
| IFC | Intact Financial Corp | 31.3444 | -0.2472 | -0.78 | 184.3 K | 5.78 M | |
| OBE | Obsidian Energy Ltd | 162.75 | -1.26 | -0.77 | 631.34 K | 102.75 M | |
| NWC | The North West Company Inc | 10.4709 | -0.081 | -0.77 | 37.91 K | 397 K | |
| MTY | Mty Food Group Inc | 10.4813 | -0.0803 | -0.76 | 11.1 K | 116.34 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.533 | -0.0345 | -0.76 | 12.35 K | 55.96 K | |
| GIB-A | CGI Inc | 15.6273 | -0.1189 | -0.76 | 877.19 K | 13.71 M | |
| POW | Power Corp of Canada Sv | 12.8009 | -0.096 | -0.74 | 809.97 K | 10.37 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.0996 | -0.74 | 81.6 K | 1.1 M | |
| TXR | Torex Resources Inc. | 13.3751 | -0.0991 | -0.74 | 8.16 K | 109.14 K | |
| CCO | Cameco Corp | 26.3559 | -0.1901 | -0.72 | 734.02 K | 19.35 M | |
| PGIC | Premium Global Income Split Corp | 29.1748 | -0.2026 | -0.69 | 591 | 17.24 K | |
| RCH | Richelieu Hardware Ltd | 8.1315 | -0.0556 | -0.68 | 2.52 K | 20.47 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4454 | -0.0369 | -0.67 | 2.3 K | 12.52 K | |
| NA | National Bank of Canada | 17.6673 | -0.1164 | -0.65 | 598.81 K | 10.58 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.6763 | -0.024 | -0.65 | 3 K | 11.03 K | |
| CJT | Cargojet Inc | 5.4372 | -0.0342 | -0.63 | 400 | 2.17 K | |
| ET | Evertz Technologies Ltd | 3.5129 | -0.0219 | -0.62 | 3.8 K | 13.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.6063 | -0.1094 | -0.62 | 77 K | 1.36 M | |
| GWO | Great-West Lifeco Inc | 12.4209 | -0.0755 | -0.6 | 246.19 K | 3.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9672 | -0.03 | -0.6 | 73.91 K | 367.15 K | |
| DR | Medical Facilities Corp | 3.9522 | -0.0235 | -0.59 | 36.83 K | 145.54 K | |
| ALS | Altius Minerals Corp | 8.6883 | -0.0501 | -0.57 | 41.76 K | 362.81 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3607 | -0.0574 | -0.55 | 4.2 K | 43.51 K | |
| AEM | Agnico Eagle Mines Ltd | 59.1586 | -0.3186 | -0.54 | 626.31 K | 37.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5011 | -0.0397 | -0.53 | 88.56 K | 664.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 58.24 | 79.59 B | -1.81 | -3.01 | 17.13 K | 997.42 K |
| ORBT | Orbit International Corporation | 3.2326 | 8.53 M | -0.0587 | -1.78 | 1.1 K | 3.56 K |
| JDNRF | Jayden Resources Inc. | 4.851 | 2.32 M | -0.0358 | -0.73 | 182 | 882.88 |
| EARI | Entertainment Arts Research Inc | 35.00 | 1.11 M | -1.20 | -3.31 | 338 | 11.83 K |
| CGAC | Code Green Apparel Corp | 2070.00 | 1.09 M | -30.00 | -1.43 | 5 | 10.35 K |
| HBRM | Herborium Group Inc | 12.20 | 1.09 M | -1.80 | -12.86 | 204 | 2.49 K |
| DKAM | Drinks Americas Holdings Ltd | 8.625 | 278.3 K | -0.375 | -4.17 | 441 | 3.8 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | -5.00 | -25 | 136 | 2.04 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 141.33 K | -0.50 | -9.09 | 289 | 1.45 K |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | -1.00 | -5 | 2 | 38 |
| PJET | Priority Aviation Inc | 5.70 | 98.01 K | -1.20 | -17.39 | 1.02 K | 5.81 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -2.40 | -12.5 | 33 | 554.4 |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 61.6 K | -200.00 | -25 | 12 K | 7.2 M |
| ERINQ | Erin Energy Corporation | 6.5303 | 21.53 K | -0.2218 | -3.28 | 151.11 K | 986.81 K |
| XDSL | mPhase Technologies Inc | 51.00 | 16.8 K | -1.50 | -2.86 | 4.16 K | 211.96 K |
| STTO | SITO Mobile Ltd. | 9.60 | 5.13 K | -0.30 | -3.03 | 1.52 K | 14.59 K |
| CYRNQ | CYRNQ | 76.20 | 799 | -1.60 | -2.06 | 947 | 72.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5608 | 785 | -0.187 | -1.92 | 124.84 K | 1.19 M |
| SPDC | Speed Commerce Inc | 36.16 | 603 | -2.24 | -5.83 | 8 K | 289.32 K |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | -0.50 | -2.63 | 5.72 K | 105.76 K |
| PARD | Poniard Pharmaceuticals Inc | 21.40 | 149 | -0.20 | -0.93 | 2.65 K | 56.82 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -200.00 | -66.67 | 4 | 400 | |
| ANDI | Andiamo Corporation | 28.00 | -4.90 | -14.89 | 47 | 1.32 K | |
| VRCI | Verde Science Inc | 420.00 | -70.00 | -14.29 | 29 K | 12.18 M | |
| TOPZ | Topaz Resources Inc | 10.00 | -1.00 | -9.09 | 4.56 K | 45.61 K | |
| PMMEF | Premium Exploration Inc | 4.70 | -0.195 | -3.98 | 30 K | 141 K | |
| NKRSF | Niko Resources Ltd | 96.1235 | -0.8594 | -0.89 | 1.55 K | 148.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -2.50 | -1.96 | 750.83 K | 93.85 M |
| RUSH | Carolina Rush Corporation | 4.60 | -1.40 | -23.33 | 341.31 K | 1.57 M | |
| BOCA | Bocana Resources Corp. | 4.6453 | -1.2669 | -21.43 | 947 | 4.4 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 152 | 2 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 152 | 2 K | |
| KIP | Kiplin Metals Inc | 162.00 | -32.40 | -16.67 | 35 K | 5.67 M | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 33 | 396 | |
| CDA | Canuc Resources Corporation | 13.00 | -2.00 | -13.33 | 90 | 1.17 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -80.00 | -12.5 | 39 | 21.84 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 345 | 6.04 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 2.68 K | 13.12 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 49 | 6.27 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.80 | -11.11 | 637 | 4.08 K | |
| AAN | Aton Resources Inc | 6.75 | -0.75 | -10 | 160 | 1.08 K | |
| CPAU | CopAur Minerals Inc | 30.00 | -3.00 | -9.09 | 105 | 3.15 K | |
| EPO-H | Encanto Potash Corp | 10.25 | -1.00 | -8.89 | 41.88 K | 429.26 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 539 | 10.67 K | |
| FTJ | Fort St. James Nickel Corp | 7.20 | -0.60 | -7.69 | 375 | 2.7 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.64 | -7.41 | 2.14 K | 17.1 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -1.20 | -7.14 | 3.66 K | 57.06 K | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 6.34 K | 24.74 K | |
| REX | Orex Minerals Inc | 7.00 | -0.50 | -6.67 | 216.38 K | 1.51 M | |
| CMO-H | Cliffmont Resources Ltd | 11.40 | -0.80 | -6.56 | 2.98 K | 33.91 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | -0.84 | -6.12 | 16.57 K | 213.43 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 1.2 K | 20.23 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 32.99 K | 158.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | -1.00 | -5.71 | 112.3 K | 1.85 M | |
| UCU | Ucore Rare Metals Inc | 4.25 | -0.25 | -5.56 | 1.9 M | 8.06 M | |
| BQE | BQE Water Inc | 87.00 | -5.00 | -5.43 | 285.08 K | 24.8 M | |
| KEEK | Personas Social Incorporated | 525.00 | -30.00 | -5.41 | 261 | 137.03 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 22 | 9.5 K | |
| GMV | GMV Minerals Inc | 3.90 | -0.20 | -4.88 | 11.4 K | 44.46 K | |
| DAU | Desert Gold Ventures Inc | 13.80 | -0.70 | -4.83 | 730 | 10.07 K | |
| CTA | Centaurus Energy Inc | 300.00 | -15.00 | -4.76 | 2.2 K | 659.4 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 418 | 83.6 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.24 | -4.76 | 10.76 K | 51.66 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 1.47 K | 11.74 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 2.83 K | 67.87 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -2.00 | -4 | 203 | 9.74 K | |
| DLTA | Delta Resources Limited | 15.00 | -0.60 | -3.85 | 10.5 K | 157.5 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.25 | -3.57 | 6.82 K | 46.01 K | |
| VDO-H | Nevado Resources Corporation | 5.40 | -0.20 | -3.57 | 3.17 K | 17.15 K | |
| RTM | RT Minerals Corp | 1680.0067 | -60.0002 | -3.45 | 12 | 20.16 K | |
| WINS | Winshear Gold Corp | 21.4602 | -0.7401 | -3.33 | 388 | 8.33 K | |
| NIM | Nicola Mining Inc | 11.60 | -0.40 | -3.33 | 375 | 4.35 K | |
| STS | South Star Mining Corp | 7.50 | -0.25 | -3.23 | 95 | 712.5 | |
| PX | Pelangio Exploration Inc | 12.00 | -0.40 | -3.23 | 47.93 K | 575.16 K | |
| RET-A | Reitmans (Canada) Limited | 12.4225 | -0.3973 | -3.1 | 51.23 K | 636.43 K | |
| BRON | Bronco Resources Corp. | 12.80 | -0.40 | -3.03 | 357 | 4.57 K | |
| PURO | Platauro Metals Corp. | 53.4224 | -1.6694 | -3.03 | 1.78 K | 95.15 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 7 | 5.4 K | |
| EON | EON Lithium Corp. | 33.00 | -1.00 | -2.94 | 350 | 11.55 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 99 | 2.29 K | |
| OYL | CGX Energy Inc | 10.60 | -0.30 | -2.75 | 196.24 K | 2.08 M | |
| WEC | Winchester Equity Corporation | 7.40 | -0.20 | -2.63 | 3.25 K | 24.05 K | |
| EMR | Emgold Mining Corporation | 19.50 | -0.50 | -2.5 | 207.53 K | 4.05 M | |
| VLI | Vision Lithium Inc | 4.40 | -0.10 | -2.22 | 176 K | 774.4 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | -0.20 | -2.22 | 14.27 K | 125.53 K | |
| DCOP | District Copper Corp | 4.50 | -0.10 | -2.17 | 250 | 1.12 K | |
| MKO | Mako Mining Corp | 4.90 | -0.10 | -2 | 21.45 K | 105.11 K | |
| CTN | Centurion Minerals Ltd | 796.7984 | -14.40 | -1.78 | 24 | 19.12 K | |
| WVM | West Vault Mining Inc | 12.80 | -0.20 | -1.54 | 2.4 K | 30.72 K | |
| PPP | Prospector Metals Corp | 7.11 | -0.09 | -1.25 | 11.34 K | 80.66 K |