Loser Valuations for 18 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 18 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VKI | Invesco Advantage Muni Income Trust II | 4.5124 | 380.82 M | -0.0626 | -1.37 | 158.8 K | 716.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0357 | 272.35 M | -0.0737 | -1.21 | 106.3 K | 641.59 K |
| BKTI | Bk Technologies Inc | 7.6553 | 261.75 M | -0.2779 | -3.5 | 847 | 6.48 K |
| ESP | Espey Mfg. & Electronics | 11.8673 | 144.45 M | -0.0696 | -0.58 | 3.7 K | 43.91 K |
| LGL | LGL Group | 4.012 | 87.03 M | -0.0988 | -2.4 | 175.38 K | 703.64 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3681 | 76.24 M | -0.0975 | -1.78 | 25.36 K | 136.12 K |
| WYY | Widepoint Corp | 12.20 | 60.29 M | -0.30 | -2.4 | 30.39 K | 370.77 K |
| IBIO | Ibio Inc | 15100.00 | 52.9 M | -200.00 | -1.31 | 9 | 135.9 K |
| DXR | Daxor Corp | 7.8718 | 49.74 M | -0.104 | -1.3 | 1.68 K | 13.23 K |
| COHN | Cohen & CO Inc | 14.0469 | 35.52 M | -0.9237 | -6.17 | 6.8 K | 95.53 K |
| CVM | Cel-Sci Corp | 4650.00 | 23.04 M | -225.00 | -4.62 | 146 | 678.9 K |
| REED | Reed's, Inc. | 590.7236 | 21.11 M | -31.6974 | -5.09 | 88 | 51.98 K |
| IGC | India Globalization Capital Inc | 7.60 | 20.56 M | -0.20 | -2.56 | 15.98 K | 121.45 K |
| UUU | Universal Security Instruments | 5.3889 | 16.02 M | -0.1769 | -3.18 | 1.7 K | 9.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 3546.00 | 3.72 M | -207.00 | -5.52 | 112 | 397.15 K |
| PW | Power REIT | 10.7036 | 2.45 M | -0.073 | -0.68 | 1.5 K | 16.06 K |
| ITP | IT Tech Packaging Inc | 58.3308 | 978.9 K | -1.2638 | -2.12 | 64.73 K | 3.78 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.75 | 824.27 K | -0.25 | -3.13 | 600 | 4.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 47.6986 | 481.95 B | -0.4381 | -0.91 | 3.67 M | 175.11 M |
| QCOM | Qualcomm Inc | 32.1473 | 188.93 B | -0.1751 | -0.54 | 20.72 M | 665.99 M |
| ISRG | Intuitive Surg Inc | 28.9044 | 158.81 B | -0.2534 | -0.87 | 5.58 M | 161.32 M |
| IBKR | Interactive Brokers | 4.432 | 140.55 B | -0.0722 | -1.6 | 2.11 M | 9.34 M |
| ADBE | Adobe Systems Inc | 28.68 | 92.47 B | -0.22 | -0.76 | 6.76 M | 193.92 M |
| NTES | Netease Inc ADR | 6.1507 | 78.2 B | -0.2018 | -3.18 | 10.18 M | 62.59 M |
| ROST | Ross Stores Inc | 13.6004 | 77.39 B | -0.418 | -2.98 | 16.33 M | 222.16 M |
| GRMN | Garmin Ltd | 17.5294 | 56.64 B | -0.3098 | -1.74 | 1.87 M | 32.84 M |
| FITB | Fifth Third Bancorp | 7.4541 | 49.16 B | -0.1913 | -2.5 | 26.85 M | 200.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0447 | 47.17 B | -0.2035 | -0.88 | 894.9 K | 20.62 M |
| DLTR | Dollar Tree Inc | 26.905 | 26.81 B | -0.45 | -1.65 | 9.17 M | 246.78 M |
| FCNCA | First Citizens Bancs | 169.4904 | 25.73 B | -2.5608 | -1.49 | 10.9 K | 1.85 M |
| INCY | Incyte Corp | 15.35 | 24.92 B | -0.36 | -2.29 | 2.73 M | 41.88 M |
| ALNY | Alnylam Pharmaceuticals | 10.17 | 21.41 B | -0.77 | -7.04 | 1.3 M | 13.25 M |
| TXRH | Texas Roadhouse Inc | 12.5897 | 12.36 B | -0.0634 | -0.5 | 1.02 M | 12.85 M |
| UHAL | A M E R C O | 8.4924 | 10.99 B | -0.0621 | -0.73 | 546 K | 4.64 M |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | -8.4375 | -13.04 | 26 | 1.46 K |
| IESC | Ies Holdings | 3.68 | 7.52 B | -0.02 | -0.54 | 4.08 K | 15.02 K |
| URBN | Urban Outfitters Inc | 36.66 | 7.37 B | -0.62 | -1.66 | 5.47 M | 200.47 M |
| LGND | Ligand Pharm | 5.6893 | 6.34 B | -0.0749 | -1.3 | 25.03 K | 142.43 K |
| CWST | Casella Waste Sys | 4.54 | 6.27 B | -0.05 | -1.09 | 145.23 K | 659.35 K |
| SBRA | Sabra REIT | 5.5241 | 5.49 B | -0.0406 | -0.73 | 389 K | 2.15 M |
| MMYT | Makemytrip Ltd | 27.33 | 4.97 B | -0.18 | -0.65 | 308.29 K | 8.43 M |
| IONS | Ionis Pharmaceuticals | 9.71 | 4.71 B | -0.09 | -0.92 | 764.1 K | 7.42 M |
| CAR | Avis Budget Group | 12.5984 | 4.5 B | -0.0665 | -0.53 | 2.6 M | 32.74 M |
| GBDC | Golub Capital Bdc | 4.2709 | 3.31 B | -0.0348 | -0.81 | 20.62 K | 88.08 K |
| HOVNP | Hovnanian Entr Dep A | 4.1606 | 3.05 B | -0.1512 | -3.51 | 500 | 2.08 K |
| VCEL | Vericel Corproation | 54.12 | 3.04 B | -29.88 | -35.57 | 713.05 K | 38.59 M |
| BELFA | BEL Fuse Cl A | 20.3838 | 2.62 B | -0.3513 | -1.69 | 26.2 K | 534.06 K |
| BANR | Banner Corp | 8.0767 | 2.53 B | -0.095 | -1.16 | 100.75 K | 813.77 K |
| NWL | Newell Rubbermaid Inc | 10.095 | 2.5 B | -0.0826 | -0.81 | 5.05 M | 50.97 M |
| EFSC | Enterprises Finl Svc | 8.2644 | 2.23 B | -0.062 | -0.74 | 20.22 K | 167.1 K |
| DHC | Diversified Healthcare Trust | 9.8368 | 1.78 B | -0.1075 | -1.08 | 1.04 M | 10.26 M |
| TCBK | Trico Bancshares | 9.9614 | 1.66 B | -0.145 | -1.43 | 26.06 K | 259.56 K |
| CNOB | Connectone Bancorp | 5.8557 | 1.65 B | -0.037 | -0.63 | 15 K | 87.84 K |
| WEN | Wendys Company | 3.0022 | 1.59 B | -0.0259 | -0.86 | 3.25 M | 9.74 M |
| CASH | Meta Financial Group | 3.541 | 1.56 B | -0.1009 | -2.77 | 14.7 K | 52.05 K |
| LKFN | Lakeland Finl Corp | 9.3951 | 1.53 B | -0.1363 | -1.43 | 137.2 K | 1.29 M |
| ICFI | Icf International | 23.5736 | 1.48 B | -0.1994 | -0.84 | 82.96 K | 1.96 M |
| PLPC | Preformed Line Prd | 38.0112 | 1.47 B | -0.2397 | -0.63 | 4.7 K | 178.65 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.221 | 1.43 B | -0.0783 | -0.94 | 95 | 780.99 |
| CMPR | Cimpress N.V. Ord | 39.75 | 1.39 B | -0.52 | -1.29 | 1.09 M | 43.36 M |
| HFWA | Heritage Financial | 8.8162 | 1.14 B | -0.053 | -0.6 | 10.54 K | 92.88 K |
| ATEC | Alphatec Holdings | 24.72 | 1.13 B | -0.24 | -0.96 | 23.84 K | 589.37 K |
| HLIT | Harmonic Inc | 6.54 | 1.13 B | -0.12 | -1.8 | 852.08 K | 5.57 M |
| NBN | Northeast Bncp | 11.3715 | 1.1 B | -0.0745 | -0.65 | 100 | 1.14 K |
| SVRA | Savara Inc | 141.40 | 1.03 B | -1.40 | -0.98 | 866 | 122.45 K |
| POET | Poet Technologies Inc | 3.20 | 967.39 M | -0.10 | -3.03 | 100 | 320 |
| HAFC | Hanmi Financial Cp | 4.7763 | 960.71 M | -0.0508 | -1.05 | 212.74 K | 1.02 M |
| LXRX | Lexicon Pharmaceutcl | 9.87 | 832.07 M | -0.07 | -0.7 | 149.81 K | 1.48 M |
| IRWD | Ironwood Pharmaceuti | 9.0984 | 804.72 M | -0.0921 | -1 | 260.54 K | 2.37 M |
| MLAB | Mesa Labs Inc | 23.0243 | 779 M | -0.5253 | -2.23 | 2.24 K | 51.6 K |
| PFIS | Peoples Finl Svcs Company | 16.2774 | 725.28 M | -0.2402 | -1.45 | 300 | 4.88 K |
| SVC | Service Properties Trust | 8.5479 | 701 M | -0.0982 | -1.14 | 953.7 K | 8.15 M |
| PACB | Pacific Biosciences | 11.58 | 648.2 M | -0.51 | -4.22 | 325.3 K | 3.77 M |
| CARE | Carter Bankshares Inc | 6.4803 | 645.51 M | -0.0795 | -1.21 | 500 | 3.24 K |
| ABUS | Arbutus Biopharma Cp | 5.512 | 594.71 M | -0.518 | -8.59 | 23.75 K | 130.88 K |
| MDRX | Allscripts Hlthcare | 17.76 | 511.23 M | -0.25 | -1.39 | 2.72 M | 48.37 M |
| FMAO | Farmers & Merch Banc | 5.3918 | 505.02 M | -0.0753 | -1.38 | 2.22 K | 11.99 K |
| ITIC | Investors Title Company | 17.916 | 497.13 M | -0.6311 | -3.4 | 1.19 K | 21.28 K |
| GILT | Gilat Satellite Ntwk | 4.0496 | 463.72 M | -0.0574 | -1.4 | 24.6 K | 99.62 K |
| FNLC | First Bancorp Inc | 7.0127 | 415.76 M | -0.0729 | -1.03 | 7.31 K | 51.25 K |
| CRMD | Cormedix Inc | 6.90 | 413.1 M | -0.10 | -1.43 | 2.88 K | 19.88 K |
| CZFS | Citizens Fincl Svcs | 19.0189 | 412.85 M | -0.2718 | -1.41 | 400 | 7.61 K |
| FWDI | AdvisorShares Madrona International ETF | 34.60 | 408.9 M | -0.70 | -1.98 | 5.32 K | 184.07 K |
| ZNOG | Zion Oil & Gas, Inc | 4.74 | 393.32 M | -0.15 | -3.07 | 81.47 K | 386.16 K |
| CTRN | Citi Trends Inc | 19.4231 | 386.78 M | -0.2987 | -1.51 | 139.2 K | 2.7 M |
| PKBK | Parke Bancorp Inc | 4.5457 | 383.86 M | -0.0904 | -1.95 | 3.89 K | 17.69 K |
| IRD | Opus Genetics, Inc. | 480.00 | 358.57 M | -19.20 | -3.85 | 432 | 207.36 K |
| CFFI | C&F Financial Corp | 12.5222 | 345.43 M | -0.1161 | -0.92 | 846 | 10.59 K |
| PESI | Perma-Fix Envir | 6.85 | 338.01 M | -0.10 | -1.44 | 22.82 K | 156.3 K |
| GALT | Galectin Therapeutic | 4.26 | 331.8 M | -0.06 | -1.39 | 3.9 K | 16.61 K |
| PNRG | Primeenergy Cp | 20.38 | 304.68 M | -0.62 | -2.95 | 2 K | 40.76 K |
| TBCH | Turtle Beach Corporation | 6.00 | 299.63 M | -1.00 | -14.29 | 4.2 K | 25.17 K |
| FUNC | First United Corp | 3.2554 | 298.77 M | -0.5258 | -13.91 | 8.76 K | 28.53 K |
| ALTO | Alto Ingredients Inc | 77.70 | 297.88 M | -4.20 | -5.13 | 21.39 K | 1.66 M |
| SMTI | Sanara Medtech Inc | 35.00 | 290.43 M | -5.00 | -12.5 | 115 | 4.03 K |
| OFIX | Orthofix Intl NV | 27.92 | 290.23 M | -0.26 | -0.92 | 118.01 K | 3.29 M |
| WNEB | Western New England Bancorp Inc | 4.9182 | 270.89 M | -0.0251 | -0.51 | 79.15 K | 389.26 K |
| CMTV | Community Bancorp. Common Stock | 3.5042 | 267.4 M | -0.0467 | -1.32 | 500 | 1.75 K |
| NKSH | Natl Bankshares Inc | 14.9532 | 252.25 M | -0.0872 | -0.58 | 15.63 K | 233.78 K |
| CFBK | Central Fed Cp | 19.454 | 238.82 M | -2.8533 | -12.79 | 648 | 12.61 K |
| PEBK | Peoples Bancorp NC | 3.1195 | 229.49 M | -0.0635 | -1.99 | 475 | 1.48 K |
| INBK | First Internet Bcp | 6.6315 | 224.28 M | -0.346 | -4.96 | 5.1 K | 33.82 K |
| CZWI | Citizens Community | 3.3707 | 223.87 M | -0.0405 | -1.19 | 1.08 K | 3.64 K |
| SGC | Superior Uniform Group | 3.1983 | 220.84 M | -0.0495 | -1.52 | 7.98 K | 25.51 K |
| RICK | RCI Hospitality Hold | 6.784 | 208.77 M | -0.047 | -0.69 | 39.1 K | 265.25 K |
| UTMD | Utah Medical Prod | 20.9925 | 207.94 M | -0.3623 | -1.7 | 2.8 K | 58.78 K |
| CLAR | Clarus Corp | 6.2985 | 199.1 M | -0.0904 | -1.41 | 10.28 K | 64.77 K |
| FNWD | Finward Bancorp | 9.2527 | 188.96 M | -0.2451 | -2.58 | 1.9 K | 17.58 K |
| NEGG | Newegg Commerce Inc | 884.80 | 177.86 M | -35.20 | -3.83 | 319 | 282.25 K |
| LTBR | Lightbridge Corp | 319.20 | 174.44 M | -10.80 | -3.27 | 597 | 190.56 K |
| ORMP | Oramed Pharma | 3.5798 | 169.02 M | -0.2238 | -5.88 | 2.46 K | 8.79 K |
| FOCL | EDAP TMS S.A. | 4.11 | 166.67 M | -0.26 | -5.95 | 724.9 K | 2.98 M |
| EPSN | Epsilon Energy | 4.4308 | 160.2 M | -0.0855 | -1.89 | 875 | 3.88 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 19.80 | 153.59 M | -0.30 | -1.49 | 37.79 K | 748.16 K |
| MNSB | Mainstreet Bank | 4.5427 | 153.35 M | -0.2646 | -5.5 | 1.88 K | 8.54 K |
| INO | Inovio Pharma | 58.8288 | 151.89 M | -0.9565 | -1.6 | 10.88 K | 639.88 K |
| SLNH | Soluna Hldgs Inc | 14.1517 | 140.9 M | -1.6759 | -10.59 | 1.33 K | 18.88 K |
| STRS | Stratus Pptys Inc | 7.3652 | 135.55 M | -0.0503 | -0.68 | 600 | 4.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COF | Capital One Financial Corp | 29.7385 | 118.57 B | -0.1641 | -0.55 | 5.12 M | 152.4 M |
| AEM | Agnico-Eagle Mines Ltd | 59.2246 | 94.01 B | -0.2997 | -0.5 | 2.48 M | 146.61 M |
| TGT | Target Corporation | 35.8103 | 73.91 B | -0.1942 | -0.54 | 7.91 M | 283.36 M |
| DLR | Digital Realty Trust | 27.2638 | 69.73 B | -0.8232 | -2.93 | 4.42 M | 120.4 M |
| RELX | Relx Plc ADR | 5.1785 | 69.59 B | -0.0383 | -0.73 | 194.4 K | 1.01 M |
| O | Realty Income Corp | 15.4451 | 56.81 B | -0.1436 | -0.92 | 751.5 K | 11.61 M |
| HUM | Humana Inc | 49.6001 | 53.59 B | -1.0826 | -2.14 | 5.91 M | 293.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.8774 | 50.45 B | -0.232 | -0.55 | 6.74 M | 282.23 M |
| F | Ford Motor Company | 8.2032 | 48.92 B | -0.285 | -3.36 | 256.94 M | 2.11 B |
| TRI | Thomson Reuters Corp | 23.5231 | 48.48 B | -0.2077 | -0.88 | 861.79 K | 20.27 M |
| CMG | Chipotle Mexican Grill | 4.5528 | 46.35 B | -0.0664 | -1.44 | 54.89 M | 249.9 M |
| MTB | M&T Bank Corp | 50.1286 | 31.64 B | -1.1343 | -2.21 | 3.5 M | 175.59 M |
| WSM | Williams-Sonoma | 11.3036 | 30.87 B | -1.3068 | -10.36 | 18 M | 203.5 M |
| AWK | American Water Works | 17.109 | 29.8 B | -0.1358 | -0.79 | 835.73 K | 14.3 M |
| RF | Regions Financial Corp | 3.4369 | 24.34 B | -0.1489 | -4.15 | 124.94 M | 429.41 M |
| THC | Tenet Healthcare Corp | 17.52 | 23.32 B | -0.20 | -1.13 | 2.27 M | 39.73 M |
| BR | Broadridge Financial Solutions Llc | 15.5893 | 21.81 B | -0.1754 | -1.11 | 1.04 M | 16.15 M |
| NLY | Annaly Capital Management Inc | 10.444 | 14.44 B | -0.0823 | -0.78 | 2.35 M | 24.53 M |
| SJM | J.M. Smucker Company | 40.3564 | 14.21 B | -0.5519 | -1.35 | 3.07 M | 123.81 M |
| TOL | Toll Brothers Inc | 16.2417 | 13.91 B | -0.0994 | -0.61 | 2.21 M | 35.95 M |
| GME | Gamestop Corp | 3.4338 | 12.89 B | -0.101 | -2.86 | 44.69 M | 153.46 M |
| OC | Owens Corning Inc | 21.6096 | 9.44 B | -0.1477 | -0.68 | 1.47 M | 31.74 M |
| AOS | Smith A.O. Corp | 7.3707 | 8.68 B | -0.0451 | -0.61 | 1.41 M | 10.38 M |
| EDU | New Oriental Education & Technology Group ADR | 24.7171 | 8.18 B | -0.2644 | -1.06 | 964.89 K | 23.85 M |
| WAL | Western Alliance Bancorp | 5.1555 | 8.14 B | -0.0607 | -1.16 | 388.66 K | 2 M |
| ARE | Alexandria Real Estate Equities | 39.604 | 7.85 B | -0.2739 | -0.69 | 351.4 K | 13.92 M |
| ANF | Abercrombie & Fitch Company | 34.3426 | 6.45 B | -0.2795 | -0.81 | 3.4 M | 116.64 M |
| ESE | Esco Technologies Inc | 32.9256 | 6.2 B | -0.247 | -0.74 | 182.6 K | 6.01 M |
| STNG | Scorpio Tankers Inc | 65.6622 | 4.19 B | -0.6646 | -1 | 18.04 K | 1.18 M |
| CGAU | Centerra Gold Inc | 11.5134 | 4.12 B | -0.8586 | -6.94 | 10.2 K | 117.44 K |
| CVSA | Covista Inc. | 42.2183 | 3.98 B | -0.2801 | -0.66 | 792.93 K | 33.48 M |
| FBP | First Bancorp | 3.1248 | 3.96 B | -0.1202 | -3.7 | 162.85 K | 508.88 K |
| SA | Seabridge Gold | 28.50 | 2.74 B | -0.53 | -1.83 | 275.2 K | 7.84 M |
| HCI | Homeowners Choice | 5.1591 | 2.36 B | -0.0859 | -1.64 | 14.1 K | 72.74 K |
| SBH | Sally Beauty Holdings | 12.46 | 1.8 B | -0.18 | -1.42 | 1.89 M | 23.54 M |
| GSL | Global Ship Lease Inc | 23.1338 | 1.54 B | -0.4943 | -2.09 | 23.91 K | 553.2 K |
| SPH | Suburban Propane Partners LP | 14.2756 | 1.17 B | -0.0753 | -0.52 | 70 K | 999.29 K |
| DCH | Dauch Corporation | 10.87 | 1.1 B | -0.31 | -2.77 | 5.03 M | 54.63 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.2665 | 833.14 M | -0.1216 | -1.65 | 118.8 K | 863.26 K |
| CLDT | Chatham Lodging Trust REIT | 8.7283 | 803.02 M | -0.0514 | -0.59 | 37.5 K | 327.31 K |
| NPKI | NPK International Inc. | 5.67 | 785.52 M | -0.06 | -1.05 | 1.63 M | 9.26 M |
| SAFE | Safehold Inc | 10.7198 | 733.46 M | -0.3638 | -3.28 | 388.59 K | 4.17 M |
| BME | Blackrock Health Sciences Trust | 7.2354 | 616.63 M | -0.0416 | -0.57 | 107 K | 774.19 K |
| VMO | Invesco Muni Opportunity Trust | 5.1644 | 599.62 M | -0.0664 | -1.27 | 115.6 K | 597 K |
| IIM | Invesco Insured Muni Income Trust | 5.911 | 532.25 M | -0.0685 | -1.15 | 79.5 K | 469.92 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.4668 | 531.03 M | -0.8403 | -3.94 | 4.19 M | 85.73 M |
| BDN | Brandywine Realty Trust | 3.8045 | 530.45 M | -0.0243 | -0.63 | 1.01 M | 3.84 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.357 | 504.9 M | -0.0351 | -0.65 | 186.8 K | 1 M |
| VKQ | Invesco Muni Trust | 5.2133 | 492.56 M | -0.0433 | -0.82 | 145.5 K | 758.54 K |
| IQI | Invesco Quality Muni Income Trust | 4.8797 | 467.73 M | -0.0685 | -1.38 | 127.1 K | 620.21 K |
| VCV | Invesco California Value Muni Income Trust | 4.9568 | 466.59 M | -0.0582 | -1.16 | 155.1 K | 768.8 K |
| EVN | Eaton Vance Muni Income Trust | 4.7485 | 398.03 M | -0.0617 | -1.28 | 158.3 K | 751.69 K |
| LEO | Dreyfus Strategic Municipals | 3.398 | 372.5 M | -0.0471 | -1.37 | 236.5 K | 803.63 K |
| KTF | Scudder Municiple Income Trust | 4.7476 | 322.87 M | -0.0734 | -1.52 | 175.2 K | 831.78 K |
| PMO | Putnam Muni Opportunities Trust | 4.8106 | 280.61 M | -0.0389 | -0.8 | 163.3 K | 785.57 K |
| VPV | Invesco Pennsylvania Muni | 5.3262 | 185.77 M | -0.0411 | -0.77 | 26.1 K | 139.01 K |
| AP | Ampco-Pittsburgh Corp | 21.2252 | 151.63 M | -0.2519 | -1.17 | 52.5 K | 1.11 M |
| NRT | North European Oil Royality Trust | 6.3264 | 65.44 M | -0.0758 | -1.18 | 4.1 K | 25.94 K |
| VLT | Invesco High | 4.1456 | 58.34 M | -0.0254 | -0.61 | 63.4 K | 262.83 K |
| VHC | Virnetx Holding Corp | 230.907 | 50.91 M | -7.7197 | -3.24 | 52.35 K | 12.09 M |
| AHT | Ashford Hospitality Trust Inc | 3355.3293 | 16.37 M | -24.6973 | -0.73 | 502 | 1.68 M |
| CCM | Concord Medical Services ADR | 37.2498 | 15.11 M | -0.2634 | -0.7 | 23.37 K | 870.57 K |
| TVE | Tennessee Valley Authority | 15.4105 | 12.57 M | -0.0789 | -0.51 | 32.01 K | 493.23 K |
| QXO | Qxo Inc | 24.3344 | -24.3344 | -50 | 374 | 9.1 K | |
| FITB | Fifth Third Bancorp | 7.4016 | -0.19 | -2.5 | 26.85 M | 198.72 M | |
| GRMN | Garmin Ltd | 17.5294 | -0.3098 | -1.74 | 1.87 M | 32.84 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.5346 | -0.1953 | -1.66 | 600 | 6.92 K | |
| UHAL | Amerco Inc | 8.5023 | -0.0622 | -0.73 | 54.51 K | 463.42 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 18.6468 | -0.1004 | -0.54 | 9.59 K | 178.73 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 14.40 | -1.60 | -10 | 820 | 11.81 K | |
| CG | Centerra Gold Inc | 6.6083 | -0.5191 | -7.28 | 1.22 M | 8.03 M | |
| MSV | Minco Silver Corp | 5.05 | -0.34 | -6.31 | 411.5 K | 2.08 M | |
| ELEF | Silver Elephant Mining Corp | 38.3666 | -2.3152 | -5.69 | 28.05 K | 1.08 M | |
| MAI | Mining Americas Inc. | 24.00 | -1.00 | -4 | 2.24 K | 53.78 K | |
| CSCI | Cosciens Biopharma Inc | 81000.00 | -2400.00 | -2.88 | 3 | 243 K | |
| HMMC | Hemlo Mining Corp. | 342.00 | -9.00 | -2.56 | 209 | 71.48 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -2.40 | -2.27 | 35 | 3.61 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.07 | -2.17 | 23.73 K | 74.75 K | |
| SEA | Seabridge Gold Inc | 22.3538 | -0.4832 | -2.12 | 24.64 K | 550.8 K | |
| ATS | Ats Corp | 5.94 | -0.11 | -1.82 | 62.3 K | 370.06 K | |
| CFF | Conifex Timber Inc | 7.3249 | -0.1356 | -1.82 | 700 | 5.13 K | |
| EQB | EQB Inc | 8.752 | -0.1542 | -1.73 | 10.2 K | 89.27 K | |
| BDI | Black Diamond Group Ltd | 6.1333 | -0.0974 | -1.56 | 15.39 K | 94.39 K | |
| XTD-PA | TDb Split Corp Pref A | 4.4016 | -0.0657 | -1.47 | 2 K | 8.8 K | |
| TRI | Thomson Reuters Corp | 24.1837 | -0.3399 | -1.39 | 985.66 K | 23.84 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3857 | -0.0593 | -1.33 | 5.4 K | 23.68 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.7385 | -0.1052 | -1.19 | 2.7 K | 23.59 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8288 | -0.0456 | -1.18 | 399.11 K | 1.53 M | |
| GSY | Goeasy Ltd | 5.3699 | -0.0604 | -1.11 | 26.89 K | 144.39 K | |
| AEM | Agnico Eagle Mines Ltd | 59.7351 | -0.5158 | -0.86 | 635.33 K | 37.95 M | |
| CGO | Cogeco Inc Sv | 22.8556 | -0.1931 | -0.84 | 1.17 K | 26.7 K | |
| RIC | Richmont Mines | 3.6869 | -0.0309 | -0.83 | 1.9 K | 7.01 K | |
| ALS | Altius Minerals Corp | 9.0559 | -0.0752 | -0.82 | 32.31 K | 292.59 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2861 | -0.075 | -0.8 | 13.8 K | 128.15 K | |
| JAG | Jaguar Mining Inc | 5350.5303 | -41.2217 | -0.76 | 374.02 K | 2 B | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.9399 | -0.0758 | -0.76 | 5.19 K | 51.63 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.1849 | -0.0694 | -0.75 | 12.26 K | 112.59 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9937 | -0.0749 | -0.74 | 7.67 K | 76.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4783 | -0.0326 | -0.72 | 29.7 K | 133.01 K | |
| GIB-A | CGI Inc | 16.2417 | -0.109 | -0.67 | 407.17 K | 6.61 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.2762 | -0.0394 | -0.62 | 7.19 K | 45.11 K | |
| FTT | Finning Intl | 16.8922 | -0.1046 | -0.62 | 374.68 K | 6.33 M | |
| POW-PA | Power Corporation of Canada Pref A | 10.1106 | -0.0614 | -0.6 | 8.04 K | 81.31 K | |
| CGY | Calian Group Ltd | 10.1883 | -0.0557 | -0.54 | 2.35 K | 23.94 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.5483 | -0.0629 | -0.54 | 1 K | 11.55 K | |
| ORE | Orezone Gold Corp | 3.76 | -0.02 | -0.53 | 390.97 K | 1.47 M | |
| FTS-PH | Fortis Inc Pref H | 13.401 | -0.0683 | -0.51 | 14.98 K | 200.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.35 | 262.33 M | -0.11 | -1.7 | 395.46 K | 2.51 M |
| IMTCF | IMTCF | 15.74 | 61.72 M | -4.90 | -23.74 | 543 | 8.55 K |
| ONEI | OneMeta AI | 311.00 | 8.95 M | -29.00 | -8.53 | 27 | 8.4 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | -0.70 | -17.95 | 1.2 K | 3.84 K |
| CGAC | Code Green Apparel Corp | 1630.00 | 1.09 M | -80.00 | -4.68 | 4 | 6.52 K |
| SEII | Sharing Economy International Inc | 8240.00 | 645.17 K | -80.00 | -0.96 | 37 | 304.88 K |
| BLSP | Blue Sphere Corporation | 7418.4502 | 324.89 K | -73.4497 | -0.98 | 5.3 K | 39.32 M |
| ERHE | ERHC Energy Inc | 22.50 | 287.94 K | -1.50 | -6.25 | 129.65 K | 2.92 M |
| KEGS | 1812 Brewing Company Inc | 5.00 | 141.33 K | -0.50 | -9.09 | 496 | 2.48 K |
| PSRU | Valiant Eagle Inc | 6.50 | 125.23 K | -1.50 | -18.75 | 171 | 1.11 K |
| PJET | Priority Aviation Inc | 4.40 | 98.01 K | -0.80 | -15.38 | 1.91 K | 8.4 K |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | -3.90 | -15 | 58.16 K | 1.29 M |
| LGBI | Cannabiz Mobile Inc | 13.20 | 64.81 K | -4.68 | -26.17 | 46 | 607.2 |
| USRM | U.S. Stem Cell Inc | 460.00 | 64.15 K | -10.00 | -2.13 | 31 | 14.26 K |
| BOTY | Lingerie Fighting Championships Inc | 132.00 | 61.6 K | -18.00 | -12 | 19.1 K | 2.52 M |
| XDSL | mPhase Technologies Inc | 50.50 | 16.8 K | -2.00 | -3.81 | 3.98 K | 201.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0414 | 785 | -0.1486 | -1.46 | 26.68 K | 267.87 K |
| SPDC | Speed Commerce Inc | 36.00 | 603 | -0.32 | -0.88 | 1.73 K | 62.32 K |
| SEDN | SED International Holdings Inc | 3.39 | 516 | -0.09 | -2.59 | 15.8 K | 53.56 K |
| CALIQ | China Auto Logistics Inc. | 19.50 | 484 | -0.30 | -1.52 | 1.42 K | 27.65 K |
| SYNE | Synthesis Energy Systems Inc | 62.1952 | 157 | -0.5248 | -0.84 | 310 | 19.28 K |
| VRCI | Verde Science Inc | 574.00 | -196.00 | -25.45 | 189.65 K | 108.86 M | |
| TOPZ | Topaz Resources Inc | 14.80 | -3.20 | -17.78 | 29.21 K | 432.31 K | |
| COWI | CoroWare Inc | 196.00 | -24.00 | -10.91 | 146 | 28.62 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.60 | -0.50 | -9.8 | 44.51 K | 204.72 K | |
| AFPW | AlumiFuel Power Corporation | 600.00 | -50.00 | -7.69 | 2 | 1.2 K | |
| URBF | Urban Barns Foods Inc | 300.00 | -20.00 | -6.25 | 21.85 K | 6.55 M | |
| ESINQ | ITT Educational Services Inc | 61.78 | -0.33 | -0.53 | 692.85 K | 42.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 32.50 | -7.50 | -18.75 | 823 | 26.75 K | |
| IMR | iMetal Resources Inc | 350.00 | -75.00 | -17.65 | 120 | 42 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 640 | 3.2 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 275 | 19.25 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -8.00 | -11.76 | 485 | 29.1 K | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 175 | 560 | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 586 | 6.75 K | |
| BQE | BQE Water Inc | 78.00 | -8.00 | -9.3 | 383.73 K | 29.93 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 36 | 1.35 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 661 K | 4.13 M | |
| ABM | Athabasca Minerals Inc | 63.00 | -6.00 | -8.7 | 848 K | 53.42 M | |
| BSK | Blue Sky Uranium Corp | 21.00 | -2.00 | -8.7 | 2.87 K | 60.33 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -104.0313 | -8.33 | 7 | 8.01 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 400 | 2.75 K | |
| VO | ValOre Metals Corp | 5.00 | -0.40 | -7.41 | 19 K | 95 K | |
| LTV | Leonovus Inc | 8.40 | -0.60 | -6.67 | 733 | 6.16 K | |
| BLDS | Badlands Resources Inc. | 25.50 | -1.50 | -5.56 | 8.18 K | 208.59 K | |
| REG | Regulus Resources Inc | 11.1702 | -0.6383 | -5.41 | 4.7 K | 52.5 K | |
| KRY | Koryx Copper Inc. | 54.00 | -3.00 | -5.26 | 259 | 13.99 K | |
| CTN | Centurion Minerals Ltd | 748.7985 | -38.3999 | -4.88 | 54 | 40.44 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | -0.75 | -4.62 | 1.87 K | 29.02 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | -0.16 | -4.55 | 1.32 K | 4.45 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.32 | -4.35 | 1.56 K | 11 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 3.22 K | 14.81 K | |
| GR | Great Atlantic Resources Corp | 46.00 | -2.00 | -4.17 | 593 | 27.28 K | |
| CMIL | Capella Minerals Limited | 25.20 | -1.05 | -4 | 1.6 K | 40.45 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -1.6364 | -3.85 | 196 | 8.02 K | |
| BRON | Bronco Resources Corp. | 10.00 | -0.40 | -3.85 | 971 | 9.71 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.15 | -3.75 | 795.69 K | 3.06 M | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -1.75 | -3.57 | 1.74 K | 82.31 K | |
| BTR | Bonterra Resources Inc | 90.00 | -3.00 | -3.23 | 5.25 K | 472.32 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.10 | -3.13 | 2.15 K | 6.66 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -4.00 | -3.13 | 295 | 36.58 K | |
| EON | EON Lithium Corp. | 35.00 | -1.00 | -2.78 | 131 | 4.58 K | |
| EMR | Emgold Mining Corporation | 20.00 | -0.50 | -2.44 | 50.5 K | 1.01 M | |
| SMN | Sun Summit Minerals Corp | 18.90 | -0.45 | -2.33 | 222 | 4.2 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.20 | -2.27 | 1.47 K | 12.64 K | |
| BKM | Pacific Booker Minerals Inc | 8.85 | -0.15 | -1.67 | 4.63 K | 40.99 K | |
| AGX | Silver X Mining Corp | 24.00 | -0.40 | -1.64 | 2.82 K | 67.68 K | |
| WINS | Winshear Gold Corp | 23.3103 | -0.37 | -1.56 | 107 | 2.49 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.05 | -1.23 | 186.43 K | 745.71 K | |
| SA-H | Southern Arc Minerals Inc | 16.60 | -0.20 | -1.19 | 10.38 K | 172.31 K | |
| OGW | Ongwe Minerals Inc. | 23.04 | -0.16 | -0.69 | 9.44 K | 217.59 K |