Loser Valuations for 19 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.681 | 3.74 B | -0.0466 | -0.69 | 70.76 K | 472.75 K |
| TGB | Taseko Mines Ltd | 4.59 | 2.64 B | -0.11 | -2.34 | 3.27 M | 15.01 M |
| TMP | Tompkinstrustco | 23.8315 | 1.44 B | -0.3549 | -1.47 | 15.8 K | 376.54 K |
| USAS | Americas Silver Corp | 33.00 | 1 B | -0.30 | -0.9 | 4.33 K | 142.89 K |
| JOB | General Employment Enterprises | 3.80 | 725.05 M | -0.099 | -2.54 | 338 | 1.28 K |
| CIX | Compx International Inc | 6.113 | 535.93 M | -0.0476 | -0.77 | 1.19 K | 7.3 K |
| GTE | Gran Tierra Energy Inc | 75.30 | 346.37 M | -0.60 | -0.79 | 91.87 K | 6.92 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.3501 | 280.73 M | -0.0859 | -1.33 | 188.89 K | 1.2 M |
| ACU | Acme United Corp | 6.9867 | 269.13 M | -0.0728 | -1.03 | 400 | 2.79 K |
| BKTI | Bk Technologies Inc | 7.0561 | 261.75 M | -0.5992 | -7.83 | 12.86 K | 90.74 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.1947 | -3.13 | 670 | 4.04 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -70.00 | -2.5 | 1 | 2.73 K |
| LODE | Comstock Mining Inc | 925.00 | 127.01 M | -25.00 | -2.63 | 287 | 265.48 K |
| STXS | Stereotaxis Inc | 32.7516 | 90.18 M | -0.6569 | -1.97 | 23.99 K | 785.61 K |
| IOR | Income Opportunity Realty Trust | 3.99 | 74.21 M | -0.11 | -2.68 | 100 | 399 |
| DIT | Amcon Distributing Company | 55.7236 | 58.48 M | -0.3873 | -0.69 | 700 | 39.01 K |
| COHN | Cohen & CO Inc | 13.7284 | 35.52 M | -0.3185 | -2.27 | 1.33 K | 18.23 K |
| MXC | Mexco Energy Corp | 7.2489 | 22.1 M | -0.2132 | -2.86 | 1.4 K | 10.15 K |
| CVR | Chicago Rivet & Machine Company | 10.7699 | 9.24 M | -0.7243 | -6.3 | 1.9 K | 20.46 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.38 M | -175.00 | -2.47 | 14 | 96.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3456.00 | 3.72 M | -90.00 | -2.54 | 313 | 1.08 M |
| PW | Power REIT | 10.5026 | 2.45 M | -0.201 | -1.88 | 400 | 4.2 K |
| ITP | IT Tech Packaging Inc | 54.2476 | 978.9 K | -4.0832 | -7 | 134.91 K | 7.32 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.1905 | 5.17 T | -0.051 | -0.55 | 384.84 M | 3.54 B |
| MSFT | Microsoft Corporation | 19.5351 | 3.87 T | -0.1122 | -0.57 | 52.42 M | 1.02 B |
| GOOGL | Alphabet Inc Class A | 14.6643 | 3.61 T | -0.1422 | -0.96 | 91.81 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 14.5958 | 3.57 T | -0.1415 | -0.96 | 92.24 M | 1.35 B |
| AMAT | Applied Materials | 9.8135 | 313.53 B | -0.0928 | -0.94 | 16.92 M | 166.07 M |
| AZN | Astrazeneca Plc ADR | 25.3055 | 287.66 B | -0.1656 | -0.65 | 1.16 M | 29.45 M |
| ISRG | Intuitive Surg Inc | 27.50 | 158.81 B | -1.4044 | -4.86 | 13.3 M | 365.79 M |
| VRTX | Vertex Pharmaceutic | 34.25 | 138.69 B | -0.67 | -1.92 | 1.65 M | 56.59 M |
| REGN | Regeneron Pharmaceuticals | 24.5045 | 99.25 B | -0.2979 | -1.2 | 377.2 K | 9.24 M |
| FTNT | Fortinet Inc | 3.194 | 94.12 B | -0.062 | -1.9 | 7.08 M | 22.62 M |
| INTU | Intuit Inc | 39.655 | 91.57 B | -2.8861 | -6.78 | 12.91 M | 511.89 M |
| SNPS | Synopsys Inc | 25.04 | 88.56 B | -0.18 | -0.71 | 522.64 K | 13.09 M |
| MDLZ | Mondelez Intl Inc | 21.2156 | 84.43 B | -0.1952 | -0.91 | 8.81 M | 186.86 M |
| NTES | Netease Inc ADR | 6.0312 | 78.2 B | -0.1195 | -1.94 | 4.15 M | 25.01 M |
| MPWR | Monolithic Power Sys | 13.5254 | 72.11 B | -0.2649 | -1.92 | 445 K | 6.02 M |
| AEP | American Electric Power Company | 20.1059 | 70.36 B | -0.1744 | -0.86 | 2.77 M | 55.62 M |
| ADSK | Autodesk Inc | 33.77 | 54.34 B | -2.49 | -6.87 | 8.23 M | 277.93 M |
| EBAY | Ebay Inc | 11.3113 | 53.86 B | -0.1008 | -0.88 | 28.23 M | 319.37 M |
| TTWO | Take-Two Interactive Software | 11.07 | 43.25 B | -0.25 | -2.21 | 1.08 M | 11.94 M |
| NTAP | Netapp Inc | 37.7766 | 35.97 B | -1.2186 | -3.13 | 9.5 M | 358.82 M |
| HBAN | Huntington Bcshs | 3.3312 | 32 B | -0.0233 | -0.69 | 6.31 M | 21.02 M |
| EXPE | Expedia Group Inc | 34.7848 | 30.82 B | -0.3185 | -0.91 | 1.43 M | 49.58 M |
| DLTR | Dollar Tree Inc | 26.705 | 26.81 B | -0.20 | -0.74 | 4.02 M | 107.23 M |
| VRSK | Verisk Analytics Inc | 29.296 | 26.81 B | -0.2574 | -0.87 | 2 M | 58.57 M |
| CASY | Casey's General Stor | 34.4526 | 26.39 B | -0.2016 | -0.58 | 281.02 K | 9.68 M |
| FCNCA | First Citizens Bancs | 168.4623 | 25.73 B | -1.0281 | -0.61 | 2.8 K | 471.69 K |
| ALNY | Alnylam Pharmaceuticals | 9.88 | 21.41 B | -0.29 | -2.85 | 555.8 K | 5.49 M |
| PTC | Ptc Inc | 21.48 | 21.31 B | -0.24 | -1.1 | 1.03 M | 22.04 M |
| EVRG | Evergy Inc | 13.8367 | 20.37 B | -0.0773 | -0.56 | 788.9 K | 10.92 M |
| LNT | Alliant Energy Corp | 10.8315 | 19.09 B | -0.0955 | -0.87 | 1.01 M | 10.97 M |
| NBIX | Neurocrine Bioscienc | 6.78 | 17.65 B | -0.08 | -1.17 | 553.06 K | 3.75 M |
| EXEL | Exelixis Inc | 5.56 | 17.25 B | -0.67 | -10.75 | 4.85 M | 26.96 M |
| ZBRA | Zebra Technologies | 37.08 | 15.42 B | -0.20 | -0.54 | 194.88 K | 7.23 M |
| PNFP | Pinnacle Finl Ptnrs | 9.6827 | 15.39 B | -0.1749 | -1.77 | 114.08 K | 1.1 M |
| ICLR | Icon Plc | 20.25 | 14.96 B | -0.23 | -1.12 | 230.65 K | 4.67 M |
| TRMB | Trimble Navigation | 18.445 | 12.95 B | -0.13 | -0.7 | 935.5 K | 17.26 M |
| ALGN | Align Technology | 17.50 | 12.13 B | -0.41 | -2.29 | 1.02 M | 17.85 M |
| HALO | Halozyme Therapeutic | 7.13 | 11.54 B | -0.14 | -1.93 | 242.59 K | 1.73 M |
| TECH | Bio-Techne Cp | 13.0053 | 11.43 B | -0.0778 | -0.59 | 214.99 K | 2.8 M |
| ENSG | The Ensign Group IN | 4.9632 | 10.86 B | -0.0587 | -1.17 | 363.29 K | 1.8 M |
| WTFC | Wintrust Financial Corp | 24.7699 | 10.46 B | -0.1909 | -0.76 | 150.97 K | 3.74 M |
| SSB | South State Cp | 22.3225 | 10.18 B | -0.1822 | -0.81 | 33.5 K | 747.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.77 B | -0.0395 | -0.77 | 200 | 1.02 K |
| ZION | Zions Bancorp | 15.1237 | 9.71 B | -0.1402 | -0.92 | 3.09 M | 46.81 M |
| ONB | Old National Bncp | 6.1436 | 9.55 B | -0.0492 | -0.79 | 495.4 K | 3.04 M |
| AEIS | Advanced Energy | 11.452 | 9.38 B | -0.0784 | -0.68 | 358.7 K | 4.11 M |
| SANM | Sanmina Corp | 11.07 | 8.54 B | -0.10 | -0.9 | 1.31 M | 14.48 M |
| ALKS | Alkermes Plc | 10.82 | 8.05 B | -0.06 | -0.55 | 732.1 K | 7.92 M |
| BOKF | Bok Financial Corp | 32.0606 | 7.94 B | -0.1895 | -0.59 | 39.97 K | 1.28 M |
| CBSH | Commerce Bancshares | 17.1752 | 7.94 B | -0.0914 | -0.53 | 329.04 K | 5.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.41 | 7.56 B | -0.17 | -0.87 | 311.65 K | 6.05 M |
| IESC | Ies Holdings | 3.64 | 7.52 B | -0.04 | -1.09 | 8.71 K | 31.7 K |
| FORM | Formfactor Inc | 9.45 | 7.51 B | -0.06 | -0.63 | 269.73 K | 2.55 M |
| KTOS | Kratos Defns | 10.53 | 6.91 B | -0.50 | -4.53 | 103.82 K | 1.09 M |
| RIOT | Riot Blockchain Inc | 141.2358 | 6.86 B | -6.4421 | -4.36 | 618 | 87.28 K |
| NXST | Nexstar Media Group Inc | 3.6364 | 6.46 B | -0.0292 | -0.8 | 24.99 K | 90.88 K |
| LGND | Ligand Pharm | 5.6581 | 6.34 B | -0.0312 | -0.55 | 319.64 K | 1.81 M |
| GBCI | Glacier Bancorp Inc | 8.0363 | 6.31 B | -0.0483 | -0.6 | 316.5 K | 2.54 M |
| SIGI | Selective Ins Group | 12.7244 | 6.14 B | -0.1672 | -1.3 | 151.43 K | 1.93 M |
| HOMB | Home Bancshares Inc | 3.73 | 6.02 B | -0.0395 | -1.05 | 226 K | 842.98 K |
| PLXS | Plexus Cp | 27.72 | 5.65 B | -0.48 | -1.7 | 312.27 K | 8.66 M |
| ABCB | Ameris Bancorp | 8.5034 | 5.57 B | -0.078 | -0.91 | 56.3 K | 478.74 K |
| SBRA | Sabra REIT | 5.3745 | 5.49 B | -0.1496 | -2.71 | 219.21 K | 1.18 M |
| VSEC | V S E Cp | 13.8888 | 5.39 B | -0.1014 | -0.72 | 21.15 K | 293.78 K |
| MMSI | Merit Medical Sys | 12.024 | 5.28 B | -0.128 | -1.05 | 148.49 K | 1.79 M |
| LKQ | LKQ Corp | 9.7526 | 5.05 B | -0.1734 | -1.75 | 744.52 K | 7.26 M |
| MMYT | Makemytrip Ltd | 27.056 | 4.97 B | -0.274 | -1 | 372.92 K | 10.09 M |
| NSIT | Insight Enterpr | 13.16 | 4.97 B | -0.29 | -2.16 | 233.98 K | 3.08 M |
| OPCH | Option Care Health Inc | 17.04 | 4.75 B | -0.20 | -1.16 | 48.86 K | 832.54 K |
| CIGI | Colliers Intl Grp IN | 15.0709 | 4.7 B | -0.1688 | -1.11 | 10.19 K | 153.6 K |
| NOVT | Novanta Inc | 8.55 | 4.66 B | -0.09 | -1.04 | 64.04 K | 547.56 K |
| TFSL | Tfs Financial Corp | 4.058 | 4.59 B | -0.0506 | -1.23 | 250.54 K | 1.02 M |
| CAR | Avis Budget Group | 12.4464 | 4.5 B | -0.152 | -1.21 | 2.93 M | 36.43 M |
| UCB | United Community Banks, Inc. | 5.5618 | 4.48 B | -0.1854 | -3.23 | 1.49 M | 8.29 M |
| ITRI | Itron Inc | 58.00 | 4.32 B | -0.82 | -1.39 | 742.26 K | 43.05 M |
| EXPO | Exponent Inc | 7.2065 | 4.1 B | -0.0514 | -0.71 | 115.2 K | 830.19 K |
| WSFS | WSFS Financial Corp | 11.983 | 4.04 B | -0.1387 | -1.14 | 65.4 K | 783.69 K |
| CVBF | Cvb Financial Corp | 4.8747 | 3.97 B | -0.0653 | -1.32 | 287.9 K | 1.4 M |
| INDB | Independent Bk Corp | 16.0951 | 3.97 B | -0.1697 | -1.04 | 60.7 K | 976.97 K |
| PTEN | Patterson-Uti Energy | 14.957 | 3.95 B | -0.2355 | -1.55 | 4.51 M | 67.49 M |
| IOVA | Iovance Biotherapeutics Inc | 96.00 | 3.74 B | -9.00 | -8.57 | 70 | 6.72 K |
| RNST | Renasant Corp | 11.6438 | 3.63 B | -0.1505 | -1.28 | 107.54 K | 1.25 M |
| LBTYA | Liberty Global Ord A | 8.2352 | 3.54 B | -0.0477 | -0.58 | 712.57 K | 5.87 M |
| AGYS | Agilysys Inc | 5.21 | 3.48 B | -0.10 | -1.88 | 77.6 K | 404.31 K |
| BELFB | BEL Fuse Inc Cl B | 18.2807 | 3.33 B | -0.3105 | -1.67 | 20.4 K | 372.93 K |
| CLMT | Calumet Specialty Pr | 13.0005 | 3.15 B | -0.1102 | -0.84 | 58.22 K | 756.93 K |
| CECO | CECO Environmental Corp. | 4.7017 | 3.13 B | -0.0608 | -1.28 | 15.4 K | 72.41 K |
| OSIS | O S I Systems Inc | 35.22 | 3.09 B | -0.46 | -1.29 | 179.55 K | 6.32 M |
| HOVNP | Hovnanian Entr Dep A | 3.9084 | 3.05 B | -0.2522 | -6.06 | 2.3 K | 8.99 K |
| VCEL | Vericel Corproation | 48.00 | 3.04 B | -6.12 | -11.31 | 360.87 K | 17.32 M |
| LOPE | Grand Canyon Educati | 18.60 | 3 B | -0.22 | -1.17 | 245.59 K | 4.57 M |
| CENT | Central Garden | 6.9496 | 2.96 B | -1.0566 | -13.2 | 334.92 K | 2.33 M |
| STGW | Stagwell Inc | 7.3636 | 2.82 B | -0.0785 | -1.05 | 155.01 K | 1.14 M |
| FBNC | First Bancorp [Nc] | 9.9598 | 2.69 B | -0.1309 | -1.3 | 18.45 K | 183.79 K |
| GRBK | Green Brick Partners | 26.3448 | 2.66 B | -1.9311 | -6.83 | 35.26 K | 928.79 K |
| BELFA | BEL Fuse Cl A | 19.723 | 2.62 B | -0.6608 | -3.24 | 800 | 15.78 K |
| POWI | Power Integratn | 16.8302 | 2.6 B | -0.2392 | -1.4 | 1.2 M | 20.22 M |
| FRME | First Merchants Corp | 6.0882 | 2.57 B | -0.049 | -0.8 | 59.13 K | 359.99 K |
| CENTA | Central Garden & Pet | 7.208 | 2.54 B | -0.952 | -11.67 | 953.82 K | 6.88 M |
| BANR | Banner Corp | 8.0291 | 2.53 B | -0.0476 | -0.59 | 79.63 K | 639.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.8604 | 1.28 T | -0.2005 | -0.83 | 5.11 M | 121.92 M |
| JPM | JP Morgan Chase & Company | 26.2408 | 911.91 B | -0.1665 | -0.63 | 26.54 M | 696.48 M |
| ORCL | Oracle Corporation | 23.3346 | 400.25 B | -0.1305 | -0.56 | 25.89 M | 604.15 M |
| HSBC | HSBC Holdings Plc ADR | 23.8887 | 308.46 B | -0.3175 | -1.31 | 2.11 M | 50.5 M |
| BML-PG | Bank of America Corporation | 8.1867 | 260.57 B | -0.0804 | -0.97 | 6.8 K | 55.67 K |
| BML-PH | Bank of America Corporation | 7.7862 | 256.72 B | -0.0896 | -1.14 | 42.15 K | 328.22 K |
| BML-PL | Bank of America Corporation | 8.0545 | 237.31 B | -0.0538 | -0.66 | 39.88 K | 321.18 K |
| BML-PJ | Bank of America Corporation | 8.7753 | 228.74 B | -0.0924 | -1.04 | 6.62 K | 58.06 K |
| BAC-PE | Bank of America Corporation | 8.4927 | 228.17 B | -0.0867 | -1.01 | 33.54 K | 284.84 K |
| BHP | BHP Billiton Ltd ADR | 32.5394 | 208.55 B | -0.2859 | -0.87 | 3.05 M | 99.41 M |
| DIS | Walt Disney Company | 31.4951 | 206.6 B | -0.4851 | -1.52 | 13.69 M | 431.22 M |
| C | Citigroup Inc | 31.3708 | 205.59 B | -0.2204 | -0.7 | 29.04 M | 911.06 M |
| NEE | Nextera Energy | 9.0455 | 180.35 B | -0.0644 | -0.71 | 7.89 M | 71.36 M |
| SAN | Banco Santander ADR | 4.6655 | 179.94 B | -0.0518 | -1.1 | 4.08 M | 19.02 M |
| SCHW | The Charles Schwab Corp | 12.3964 | 160.45 B | -0.0822 | -0.66 | 5.33 M | 66.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2709 | 155.24 B | -0.0465 | -1.4 | 267.1 K | 873.66 K |
| BA | Boeing Company | 50.7901 | 138.31 B | -0.8147 | -1.58 | 8.82 M | 448.21 M |
| RIO | Rio Tinto Plc ADR | 26.0578 | 138.2 B | -0.2682 | -1.02 | 2.68 M | 69.91 M |
| PGR | Progressive Corp | 12.0628 | 135.3 B | -0.0871 | -0.72 | 3.74 M | 45.08 M |
| BMY | Bristol-Myers Squibb Company | 15.2686 | 128.59 B | -0.2177 | -1.41 | 15.59 M | 238.02 M |
| IBN | Icici Bank Ltd ADR | 7.8627 | 124.73 B | -0.1556 | -1.94 | 16.21 M | 127.46 M |
| COF | Capital One Financial Corp | 29.551 | 118.57 B | -0.1875 | -0.63 | 4.86 M | 143.64 M |
| VLO | Valero Energy Corp | 11.1778 | 101.43 B | -0.1085 | -0.96 | 8.39 M | 93.81 M |
| GD | General Dynamics Corp | 46.6268 | 99.23 B | -0.315 | -0.67 | 1.65 M | 77.16 M |
| MMM | 3M Company | 44.9298 | 97.6 B | -0.2853 | -0.63 | 3.85 M | 173.1 M |
| USB | U.S. Bancorp | 15.2685 | 94.57 B | -0.086 | -0.56 | 8.97 M | 136.91 M |
| TT | Trane Technologies Plc | 19.8675 | 93 B | -0.1457 | -0.73 | 8.2 M | 162.92 M |
| PWR | Quanta Services | 17.4265 | 91.6 B | -0.2757 | -1.56 | 2.18 M | 37.97 M |
| MCO | Moody's Corp | 22.7002 | 88.79 B | -0.2859 | -1.24 | 2.28 M | 51.74 M |
| NGG | National Grid Transco Plc ADR | 19.417 | 83.71 B | -0.3499 | -1.77 | 752.95 K | 14.62 M |
| TRV | The Travelers Companies Inc | 38.8826 | 81.85 B | -0.2102 | -0.54 | 4.53 M | 176.3 M |
| BCS | Barclays Plc ADR | 10.3863 | 76.95 B | -0.0529 | -0.51 | 1.6 M | 16.57 M |
| MFC | Manulife Financial Corp | 7.8122 | 73.48 B | -0.1399 | -1.76 | 5.69 M | 44.43 M |
| DB | Deutsche Bank Ag | 36.2785 | 69.2 B | -0.2615 | -0.72 | 544.04 K | 19.74 M |
| MET | Metlife Inc | 25.9182 | 64.97 B | -0.2135 | -0.82 | 6.45 M | 167.19 M |
| CAH | Cardinal Health | 24.4047 | 64.25 B | -0.2427 | -0.98 | 3.17 M | 77.45 M |
| HUM | Humana Inc | 48.9191 | 53.59 B | -0.681 | -1.37 | 3.34 M | 163.58 M |
| INFY | Infosys Ltd ADR | 4.8094 | 49.82 B | -0.0292 | -0.6 | 8.01 M | 38.54 M |
| STT | State Street Corp | 29.5865 | 47.39 B | -0.3473 | -1.16 | 2.95 M | 87.27 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.71 | 40.49 B | -0.0715 | -0.66 | 42.98 K | 460.37 K |
| DHI | D.R. Horton | 8.7988 | 40.03 B | -0.1427 | -1.6 | 4.81 M | 42.28 M |
| KB | KB Financial Group Inc ADR | 26.7697 | 39.84 B | -0.1554 | -0.58 | 224.93 K | 6.02 M |
| CBRE | CBRE Group Inc | 18.55 | 38.79 B | -0.42 | -2.21 | 4.8 M | 89.1 M |
| SYY | Sysco Corp | 18.5556 | 37.88 B | -0.1029 | -0.55 | 4.6 M | 85.39 M |
| PEG | Public Service Enterprise Group Inc | 17.2995 | 37.03 B | -0.225 | -1.28 | 5.19 M | 89.81 M |
| HIG | Hartford Financial Services Group | 17.2396 | 36.68 B | -0.1389 | -0.8 | 6.23 M | 107.37 M |
| CNC | Centene Corp | 5.655 | 34.89 B | -0.03 | -0.53 | 2.31 M | 13.06 M |
| EC | Ecopetrol S.A. ADR | 12.6645 | 31.45 B | -0.6554 | -4.92 | 408.3 K | 5.17 M |
| AEE | Ameren Corp | 16.9177 | 31.36 B | -0.145 | -0.85 | 1.91 M | 32.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.5648 | 29.87 B | -0.1392 | -0.67 | 31.4 K | 645.73 K |
| PPL | PPL Corp | 11.8259 | 26.63 B | -0.0736 | -0.62 | 3.83 M | 45.29 M |
| ES | Eversource Energy | 18.4557 | 26.57 B | -0.1057 | -0.57 | 3.52 M | 64.88 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.9008 | 25.48 B | -0.8839 | -1.74 | 65.1 K | 3.25 M |
| PHM | Pultegroup | 5.5348 | 24.67 B | -0.1788 | -3.13 | 10.66 M | 58.98 M |
| BRO | Brown & Brown | 9.6074 | 23.68 B | -0.1194 | -1.23 | 795.4 K | 7.64 M |
| KEY | Keycorp | 4.5703 | 22.64 B | -0.1134 | -2.42 | 22.41 M | 102.42 M |
| L | Loews Corp | 35.3183 | 22.55 B | -0.4058 | -1.14 | 1.79 M | 63.33 M |
| XPO | Xpo Logistics Inc | 3.6917 | 22.02 B | -0.0376 | -1.01 | 34.18 K | 126.2 K |
| NI | NiSource Inc | 3.9415 | 21.85 B | -0.051 | -1.28 | 9.55 M | 37.65 M |
| CMS | Cms Energy Corp | 10.7967 | 21.83 B | -0.0727 | -0.67 | 2.53 M | 27.32 M |
| BR | Broadridge Financial Solutions Llc | 15.4796 | 21.81 B | -0.1097 | -0.7 | 830.8 K | 12.86 M |
| CIB | Bancolombia S.A. ADR | 25.0119 | 21.72 B | -0.3019 | -1.19 | 275.5 K | 6.89 M |
| NRG | NRG Energy | 14.4016 | 20.5 B | -0.1266 | -0.87 | 3.67 M | 52.87 M |
| LEN-B | Lennar Corporation | 10.1469 | 20.02 B | -0.0643 | -0.63 | 2.59 K | 26.28 K |
| J | Jacobs Engineering Group Inc | 30.517 | 18.59 B | -0.4086 | -1.32 | 1.52 M | 46.45 M |
| BEN | Franklin Resources | 21.1914 | 18.44 B | -0.1331 | -0.62 | 2.27 M | 48 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8229 | 18.34 B | -0.0864 | -1.76 | 3.64 M | 17.55 M |
| CF | Cf Industries Holdings | 16.4715 | 18.33 B | -0.3554 | -2.11 | 10.8 M | 177.93 M |
| GIS | General Mills | 20.8137 | 18.29 B | -0.1185 | -0.57 | 4.16 M | 86.6 M |
| RGA | Reinsurance Group of America Inc | 38.4252 | 17.85 B | -0.4337 | -1.12 | 237 K | 9.11 M |
| JLL | Jones Lang Lasalle Inc | 75.8996 | 17 B | -1.2864 | -1.67 | 454.05 K | 34.46 M |
| MGA | Magna International | 15.7009 | 16.28 B | -0.2183 | -1.37 | 1.66 M | 26 M |
| AIZ | Assurant Inc | 25.8512 | 15.95 B | -0.288 | -1.1 | 1.34 M | 34.6 M |
| EG | Everest Re Group | 60.3246 | 15.7 B | -0.7184 | -1.18 | 244.48 K | 14.75 M |
| PKX | Posco ADR | 58.6093 | 15.37 B | -1.08 | -1.81 | 442.9 K | 25.96 M |
| WPC | W.P. Carey & Co. Llc | 11.9321 | 14.92 B | -0.0677 | -0.56 | 44.17 K | 527.06 K |
| WY | Weyerhaeuser Company | 9.8682 | 14.88 B | -0.0517 | -0.52 | 3.1 M | 30.58 M |
| YPF | Ypf Sociedad Anonima ADR | 35.27 | 14.65 B | -0.2433 | -0.69 | 60.82 K | 2.14 M |
| RNR | Renaissancere Holdings Ltd | 51.7389 | 14.3 B | -0.2652 | -0.51 | 222.3 K | 11.5 M |
| EHC | Encompass Health Corp | 12.0648 | 13.96 B | -0.1542 | -1.26 | 1.04 M | 12.6 M |
| SKM | Sk Telecom Corp ADR | 10.1485 | 13.19 B | -0.0778 | -0.76 | 386.36 K | 3.92 M |
| CNA | Cna Financial Corp | 12.4352 | 13.06 B | -0.16 | -1.27 | 133.14 K | 1.66 M |
| SNN | Smith & Nephew Snats ADR | 13.4226 | 12.99 B | -0.1145 | -0.85 | 261.39 K | 3.51 M |
| GME | Gamestop Corp | 3.3867 | 12.89 B | -0.0471 | -1.37 | 14.32 M | 48.51 M |
| AGI | Alamos Gold Inc | 15.0802 | 12.56 B | -0.3682 | -2.38 | 7.7 K | 116.12 K |
| ELS | Equity Lifestyle Properties | 9.2869 | 12.47 B | -0.0541 | -0.58 | 1.06 M | 9.81 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.1203 | 12.37 B | -0.0605 | -0.98 | 1.6 M | 9.79 M |
| RTO | Rentokil Initial Plc ADR | 6.2731 | 11.86 B | -0.0592 | -0.93 | 6 K | 37.64 K |
| UHS | Universal Health Services | 37.4434 | 11.6 B | -0.5026 | -1.32 | 889.9 K | 33.32 M |
| MOG-A | Moog Inc | 34.2426 | 11.02 B | -0.6034 | -1.73 | 198.75 K | 6.81 M |
| MOH | Molina Healthcare Inc | 16.8267 | 10.88 B | -0.1066 | -0.63 | 136.46 K | 2.3 M |
| AES | The Aes Corp | 7.0927 | 10.65 B | -0.1387 | -1.92 | 6.76 M | 47.95 M |
| ONTO | Onto Innovation Inc | 11.47 | 10.55 B | -0.35 | -2.96 | 380.33 K | 4.36 M |
| HBM | Hudbay Minerals Inc | 16.132 | 9.74 B | -0.1386 | -0.85 | 29.9 K | 482.35 K |
| ACM | Aecom Technology Corp | 25.7175 | 9.04 B | -0.2971 | -1.14 | 573.1 K | 14.74 M |
| GGB | Gerdau S.A. ADR | 5.7516 | 9 B | -0.0361 | -0.62 | 3.57 M | 20.55 M |
| KT | Korea Telecom Corp ADR | 11.351 | 8.83 B | -0.2373 | -2.05 | 752.6 K | 8.54 M |
| CAE | Cae Inc | 9.4486 | 8.78 B | -0.0514 | -0.54 | 22.4 K | 211.65 K |
| THG | The Hanover Insurance Group | 30.1572 | 8.54 B | -0.1754 | -0.58 | 196.6 K | 5.93 M |
| SSD | Simpson Manufacturing Company | 20.8288 | 8.26 B | -0.2861 | -1.35 | 332.34 K | 6.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 105 | 1.47 K | |
| MAI | Mining Americas Inc. | 22.00 | -2.00 | -8.33 | 306 | 6.73 K | |
| NEXT | Nextsource Materials Inc | 4.60 | -0.35 | -7.07 | 25.37 K | 116.7 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 2.3 K | 9.66 K | |
| IMP | Intermap Tech Corp | 4.80 | -0.20 | -4 | 12.43 K | 59.66 K | |
| EXE | Extendicare Inc | 3.3535 | -0.1393 | -3.99 | 683.11 K | 2.29 M | |
| SVB | Silver Bull Resources Inc | 6.24 | -0.24 | -3.7 | 1.29 K | 8.04 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.3633 | -3.64 | 11.87 K | 114.27 K | |
| BOS | Airboss America J | 4.2716 | -0.1605 | -3.62 | 2.98 K | 12.75 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 2.95 K | 82.6 K | |
| ELVA | Electrovaya Inc | 14.15 | -0.50 | -3.41 | 5.84 K | 82.64 K | |
| AVL | Avalon Advanced Materials Inc | 3.27 | -0.10 | -2.97 | 399 K | 1.3 M | |
| TKO | Taseko Mines Ltd | 4.66 | -0.14 | -2.92 | 674.4 K | 3.14 M | |
| VLN | Velan Inc Sv | 10.404 | -0.3117 | -2.91 | 154 K | 1.6 M | |
| TPX-B | Molson Coors Canada Inc | 33.1931 | -0.9163 | -2.69 | 4.16 K | 138.15 K | |
| ORE | Orezone Gold Corp | 3.66 | -0.10 | -2.66 | 132.24 K | 484 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.1041 | -2.63 | 30.75 K | 118.46 K | |
| WCN | Waste Connections Inc | 24.9732 | -0.6072 | -2.37 | 74.32 K | 1.86 M | |
| MFC | Manulife Fin | 8.0327 | -0.1779 | -2.17 | 9.97 M | 80.1 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.195 | -2.04 | 236 | 2.21 K | |
| S | Sherritt Intl Rv | 7.2843 | -0.1502 | -2.02 | 934.82 K | 6.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.7048 | -0.0762 | -2.02 | 1.8 K | 6.67 K | |
| MFI | Maple Leaf Foods | 7.5738 | -0.1314 | -1.71 | 32.39 K | 245.33 K | |
| GTE | Gran Tierra Energy Inc | 76.40 | -1.30 | -1.67 | 30.12 K | 2.3 M | |
| ONEX | Onex Corp | 26.4087 | -0.4418 | -1.65 | 72.48 K | 1.91 M | |
| MG | Magna International Inc | 14.647 | -0.2381 | -1.6 | 683.39 K | 10.01 M | |
| BHC | Bausch Health Companies Inc | 25.09 | -0.40 | -1.57 | 643.67 K | 16.15 M | |
| CYB | Cymbria Corp Cl A | 13.05 | -0.20 | -1.51 | 4.91 K | 64.08 K | |
| ALC | Algoma Central | 4.124 | -0.0595 | -1.42 | 100 | 412.4 | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | -0.10 | -1.41 | 10.46 K | 73.22 K | |
| RUS | Russel Metals | 8.883 | -0.115 | -1.28 | 133.9 K | 1.19 M | |
| IFP | Interfor Corp | 4.4136 | -0.0563 | -1.26 | 18.1 K | 79.89 K | |
| BCE-PS | Bce Inc Pref S | 9.8609 | -0.1249 | -1.25 | 4.5 K | 44.37 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6856 | -0.3652 | -1.22 | 48.04 K | 1.43 M | |
| BBD-B | Bombardier Inc Series B | 110.9579 | -1.3559 | -1.21 | 176.4 K | 19.57 M | |
| VET | Vermilion Energy Inc | 19.5383 | -0.2346 | -1.19 | 170.4 K | 3.33 M | |
| HBM | Hudbay Minerals Inc | 16.4581 | -0.194 | -1.17 | 1.14 M | 18.68 M | |
| CIGI | Colliers International Group Inc | 15.6245 | -0.1827 | -1.16 | 8.38 K | 130.92 K | |
| MTL | Mullen Group Ltd | 7.3532 | -0.0761 | -1.02 | 28.1 K | 206.62 K | |
| SEA | Seabridge Gold Inc | 22.1315 | -0.2223 | -0.99 | 25.3 K | 559.95 K | |
| BCE-PT | Bce Inc Pref T | 9.8382 | -0.0956 | -0.96 | 489 | 4.81 K | |
| PD | Precision Drilling Corp | 169.60 | -1.60 | -0.93 | 422.78 K | 71.7 M | |
| TVA-B | TVA Group Inc | 12.7891 | -0.1191 | -0.92 | 1.17 K | 15.01 K | |
| OBE | Obsidian Energy Ltd | 158.55 | -1.47 | -0.92 | 3.31 M | 525.01 M | |
| USA | Americas Silver Corp | 33.30 | -0.30 | -0.89 | 11.06 K | 368.4 K | |
| EQB | EQB Inc | 8.6749 | -0.0771 | -0.88 | 6.2 K | 53.78 K | |
| WPK | Winpak Ltd | 8.5258 | -0.0754 | -0.88 | 600 | 5.12 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4785 | -0.0391 | -0.87 | 15.1 K | 67.63 K | |
| RCH | Richelieu Hardware Ltd | 8.34 | -0.0695 | -0.83 | 10.77 K | 89.8 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8697 | -0.0308 | -0.79 | 11.46 K | 44.35 K | |
| L | Loblaw CO | 6.0676 | -0.0474 | -0.78 | 1.07 M | 6.49 M | |
| AIF | Altus Group Ltd | 8.0701 | -0.0614 | -0.76 | 26.21 K | 211.53 K | |
| DII-B | Dorel Industries Inc | 9.7135 | -0.0729 | -0.74 | 145.65 K | 1.41 M | |
| RBA | Rb Global Inc | 14.6041 | -0.1078 | -0.73 | 51.12 K | 746.56 K | |
| NOA | North American Construction Group Ltd | 7.9218 | -0.0573 | -0.72 | 2.2 K | 17.43 K | |
| ENB-PA | Enbridge Inc Pref A | 10.4848 | -0.0748 | -0.71 | 1.6 K | 16.74 K | |
| WSP | WSP Global Inc | 17.6106 | -0.1208 | -0.68 | 47.32 K | 833.28 K | |
| CSU | Constellation Software Inc | 35.2737 | -0.2252 | -0.63 | 496 | 17.5 K | |
| ORV | Orvana Minerals J | 3.16 | -0.02 | -0.63 | 344.52 K | 1.09 M | |
| RFA | RFA Financial Inc. | 25.4362 | -0.1595 | -0.62 | 75.33 K | 1.92 M | |
| BBD-A | Bombardier Inc | 123.25 | -0.75 | -0.6 | 70.73 K | 8.72 M | |
| CJT | Cargojet Inc | 5.6424 | -0.0342 | -0.6 | 2.54 K | 14.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9676 | -0.0815 | -0.58 | 8.63 K | 120.61 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1917 | -0.0652 | -0.58 | 4.9 K | 54.84 K | |
| X | TMX Group Ltd | 4.4821 | -0.0249 | -0.55 | 2.8 M | 12.54 M | |
| CGO | Cogeco Inc Sv | 22.731 | -0.1246 | -0.55 | 1.49 K | 33.94 K | |
| PHX | Phx Energy Services Corp | 4.9947 | -0.0263 | -0.52 | 286.63 K | 1.43 M | |
| BN-PR | Brookfield Corporation | 11.999 | -0.0629 | -0.52 | 14.15 K | 169.79 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.8754 | -0.051 | -0.51 | 6.24 K | 61.62 K | |
| CAS | Cascades Inc | 3.7288 | -0.0188 | -0.5 | 278.38 K | 1.04 M | |
| FNV | Franco-Nevada Corp | 28.1014 | -0.1416 | -0.5 | 169.1 K | 4.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.25 | 79.59 B | -0.33 | -0.54 | 6.4 K | 385.48 K |
| ORBT | Orbit International Corporation | 3.2904 | 8.53 M | -0.0222 | -0.67 | 8.02 K | 26.38 K |
| JDNRF | Jayden Resources Inc. | 5.753 | 2.32 M | -0.297 | -4.91 | 1.09 K | 6.28 K |
| FBCD | FBC Holding Inc | 32.50 | 2.03 M | -35.00 | -51.85 | 663 | 21.55 K |
| NPHC | Nutra Pharma Corp | 4.60 | 1.43 M | -0.60 | -11.54 | 9.59 K | 44.12 K |
| EARI | Entertainment Arts Research Inc | 30.00 | 1.11 M | -5.00 | -14.29 | 1.32 K | 39.51 K |
| CGAC | Code Green Apparel Corp | 1590.00 | 1.09 M | -40.00 | -2.45 | 6 | 9.54 K |
| SEII | Sharing Economy International Inc | 8180.00 | 645.17 K | -60.00 | -0.73 | 28 | 229.04 K |
| ERHE | ERHC Energy Inc | 21.10 | 287.94 K | -1.40 | -6.22 | 194.14 K | 4.1 M |
| DKAM | Drinks Americas Holdings Ltd | 8.25 | 278.3 K | -1.75 | -17.5 | 932 | 7.69 K |
| REFG | Medical Cannabis Payment Solutions Inc | 12.00 | 182.51 K | -2.00 | -14.29 | 2 | 24 |
| PSYC | Global Trac Solutions Inc | 30.00 | 135.52 K | -5.00 | -14.29 | 10 | 300 |
| PCHK | Pacific Conquest Holdings Inc | 17000.00 | 120.05 K | -1000.00 | -5.56 | 39 | 663 K |
| PJET | Priority Aviation Inc | 4.20 | 98.01 K | -0.20 | -4.55 | 1.04 K | 4.37 K |
| REDFY | Rediff.com India Limited | 3.18 | 97.36 K | -0.05 | -1.55 | 47.54 K | 151.17 K |
| DSUS | Drone Services USA Inc | 21.32 | 65.63 K | -0.78 | -3.53 | 42.8 K | 912.5 K |
| USRM | U.S. Stem Cell Inc | 430.00 | 64.15 K | -30.00 | -6.52 | 15 | 6.45 K |
| VALV | Shengkai Innovations Inc | 13.02 | 42.98 K | -0.98 | -7 | 144.91 K | 1.89 M |
| XDSL | mPhase Technologies Inc | 50.00 | 16.8 K | -0.50 | -0.99 | 781 | 39.05 K |
| SGMD | Sugarmade Inc | 80.00 | 6.6 K | -22.00 | -21.57 | 25 | 2 K |
| CBKCQ | Christopher & Banks Corporation | 4.9717 | 3.86 K | -0.0762 | -1.51 | 155.23 K | 771.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9657 | 785 | -0.0757 | -0.75 | 62.51 K | 623 K |
| CALIQ | China Auto Logistics Inc. | 19.338 | 484 | -0.162 | -0.83 | 1.34 K | 25.91 K |
| YVRLF | Liquid Media Group Ltd. | 50.80 | 482 | -3.00 | -5.58 | 588 | 29.87 K |
| SYNE | Synthesis Energy Systems Inc | 61.4464 | 157 | -0.7488 | -1.2 | 240 | 14.75 K |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | -0.40 | -2.27 | 2.27 K | 39.1 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 9 | 1.8 K | |
| TOPZ | Topaz Resources Inc | 10.00 | -4.80 | -32.43 | 11.8 K | 118.05 K | |
| WARM | Cool Technologies Inc | 5.00 | -1.50 | -23.08 | 500 | 2.5 K | |
| COWI | CoroWare Inc | 188.00 | -8.00 | -4.08 | 31 | 5.83 K | |
| TREVQ | Trevali Mining Corporation | 17.874 | -0.751 | -4.03 | 6.37 K | 113.77 K | |
| PMMEF | Premium Exploration Inc | 4.18 | -0.07 | -1.65 | 8.22 K | 34.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 288.00 | -64.00 | -18.18 | 14 | 4.03 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 401 | 7.02 K | |
| RSM | Resouro Strategic Metals Inc. | 4.40 | -0.60 | -12 | 100 | 440 | |
| REG | Regulus Resources Inc | 9.8936 | -1.2766 | -11.43 | 144 | 1.42 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.4 K | 5.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 12.45 K | 39.84 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 377 | 6.79 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 4 | 90 | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | -0.36 | -9.68 | 3.02 K | 10.14 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | -1.20 | -9.52 | 9.33 K | 106.4 K | |
| CPAU | CopAur Minerals Inc | 29.00 | -3.00 | -9.38 | 8 | 232 | |
| BVA | Bravada Gold Corporation | 8.00 | -0.80 | -9.09 | 419 | 3.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.25 | -1.25 | -8.06 | 123.5 K | 1.76 M | |
| BRON | Bronco Resources Corp. | 9.20 | -0.80 | -8 | 1.51 K | 13.91 K | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 7.83 K | 28.2 K | |
| REX | Orex Minerals Inc | 8.80 | -0.70 | -7.37 | 69.1 K | 608.08 K | |
| GGM | Granada Gold Mine Inc | 3.2942 | -0.2614 | -7.35 | 400.94 K | 1.32 M | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -1.20 | -7.14 | 1.07 K | 16.63 K | |
| DCOP | District Copper Corp | 3.90 | -0.30 | -7.14 | 302 | 1.18 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | -0.40 | -6.06 | 1.3 K | 8.06 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -1.80 | -5.88 | 111 | 3.2 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 720 | 11.52 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.00 | -5.71 | 4.45 K | 73.34 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | -0.2988 | -5.36 | 33.01 K | 174.24 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -10.00 | -5.26 | 197 | 35.46 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | -0.6993 | -5.08 | 21.78 K | 284.31 K | |
| JSPX | JasperX Technologies Inc. | 57.00 | -3.00 | -5 | 283 | 16.13 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 210 | 3.99 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 1.55 K | 4.96 K | |
| WINS | Winshear Gold Corp | 22.2003 | -1.11 | -4.76 | 1.99 K | 44.25 K | |
| WVM | West Vault Mining Inc | 12.90 | -0.60 | -4.44 | 1 K | 12.9 K | |
| GAMA | Gamma Resources Ltd. | 12.32 | -0.56 | -4.35 | 1.89 K | 23.32 K | |
| GOFL | Goldflare Exploration Inc | 4.70 | -0.20 | -4.08 | 14.18 K | 66.65 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.15 | -3.9 | 1.96 M | 7.26 M | |
| CUCU | Global Copper Corp. | 7.50 | -0.30 | -3.85 | 1.6 K | 12 K | |
| RCK | Rock Tech Lithium Inc | 3.85 | -0.15 | -3.75 | 170.28 K | 655.57 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 1.3 K | 10.53 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | -1.00 | -3.23 | 2.95 K | 88.5 K | |
| CTH | CoTec Holdings Corp. | 620.00 | -20.00 | -3.13 | 281 | 174.22 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 24 | 19.63 K | |
| EMR | Emgold Mining Corporation | 19.50 | -0.50 | -2.5 | 10 K | 195 K | |
| PURO | Platauro Metals Corp. | 70.1169 | -1.6694 | -2.33 | 746 | 52.31 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 5.54 K | 60.91 K | |
| TRAN | Clean Energy Transition Inc. | 23.50 | -0.50 | -2.08 | 1.02 K | 24.06 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 2.64 K | 15.53 K | |
| ENA | Enablence Technologies Inc | 1464.00 | -24.00 | -1.61 | 123 | 180.07 K | |
| NIM | Nicola Mining Inc | 12.80 | -0.20 | -1.54 | 50 | 640 | |
| CKG | Chesapeake Gold Corp | 11.73 | -0.17 | -1.43 | 51.47 K | 603.74 K | |
| KEEK | Personas Social Incorporated | 1110.00 | -15.00 | -1.33 | 1.19 K | 1.32 M | |
| IFOS | Itafos Inc | 212.88 | -2.7888 | -1.29 | 193 | 41.09 K | |
| OYL | CGX Energy Inc | 9.80 | -0.10 | -1.01 | 217.78 K | 2.13 M | |
| ZC | Zimtu Capital Corp | 7.70 | -0.05 | -0.65 | 180 | 1.39 K |