Loser Valuations for 22 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.4951 | 62.18 B | -0.3918 | -6.66 | 10.1 M | 55.48 M |
| CBOE | CBOE Global Markets Inc | 19.2061 | 38.52 B | -0.1704 | -0.88 | 151 K | 2.9 M |
| GSAT | Globalstar | 23.25 | 11.15 B | -0.45 | -1.9 | 16.15 K | 375.42 K |
| UEC | Uranium Energy | 5.95 | 3.58 B | -0.09 | -1.49 | 1.24 M | 7.39 M |
| PRK | Park National Corp | 35.6952 | 3.23 B | -0.2934 | -0.82 | 38.8 K | 1.38 M |
| UUUU | Energy Fuels Inc | 30.205 | 1.84 B | -0.46 | -1.5 | 44 | 1.33 K |
| TMP | Tompkinstrustco | 23.6724 | 1.44 B | -0.1591 | -0.67 | 6 K | 142.03 K |
| USAS | Americas Silver Corp | 31.80 | 1 B | -1.20 | -3.64 | 2.03 K | 64.65 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 386.7 M | -0.1011 | -3.22 | 2.79 K | 8.45 K |
| BKTI | Bk Technologies Inc | 6.6575 | 261.75 M | -0.3986 | -5.65 | 20.28 K | 134.99 K |
| PLX | Protalix Biotherapeutics | 86.80 | 252.19 M | -1.20 | -1.36 | 10.3 K | 893.78 K |
| PLG | Platinum Group Metals Ltd | 222.00 | 136.84 M | -2.00 | -0.89 | 3.39 K | 753.25 K |
| SIF | Sifco Industries | 13.3169 | 133.8 M | -0.1734 | -1.29 | 2.6 K | 34.62 K |
| LODE | Comstock Mining Inc | 900.00 | 127.01 M | -25.00 | -2.7 | 322 | 289.8 K |
| BDL | Flanigan's Enterprises | 6.2694 | 121.75 M | -0.0681 | -1.07 | 200 | 1.25 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 94.2 M | -0.80 | -5.16 | 17.89 K | 262.98 K |
| LGL | LGL Group | 4.3153 | 87.03 M | -0.0965 | -2.19 | 77.03 K | 332.4 K |
| CVU | CPI Aerostructures | 13.75 | 61.35 M | -0.117 | -0.84 | 62.43 K | 858.45 K |
| IBIO | Ibio Inc | 14650.00 | 52.9 M | -700.00 | -4.56 | 15 | 219.75 K |
| XTNT | Xtant Medical Holdings Inc | 815.9996 | 38.91 M | -72.00 | -8.11 | 15 | 12.24 K |
| COHN | Cohen & CO Inc | 13.0595 | 35.52 M | -0.6689 | -4.87 | 6.27 K | 81.91 K |
| AGIG | AGIG | 1966.1871 | 35.41 M | -38.2863 | -1.91 | 1.3 K | 2.56 M |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | -19.60 | -14.89 | 176 | 19.71 K |
| CPHI | China Pharma Holdings | 296.00 | 23.36 M | -3.00 | -1 | 828 | 245.09 K |
| MXC | Mexco Energy Corp | 6.9291 | 22.1 M | -0.3198 | -4.41 | 1.3 K | 9.01 K |
| IGC | India Globalization Capital Inc | 7.60 | 20.56 M | -0.30 | -3.8 | 4.23 K | 32.15 K |
| PLAG | Planet Green Holdings Corp | 682.50 | 5.33 M | -5.00 | -0.73 | 578 | 394.49 K |
| GBR | New Concept Energy Inc | 4.91 | 4.21 M | -0.09 | -1.8 | 303 | 1.49 K |
| IPB | Merrill Lynch & Company | 9.5615 | -0.5061 | -5.03 | 800 | 7.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.10 | -0.30 | -5.56 | 3.97 K | 20.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.1391 | 917.92 B | -0.0683 | -0.95 | 22.88 M | 163.37 M |
| AMD | Advanced Micro Devices | 7.41 | 906.8 B | -0.06 | -0.8 | 12.07 M | 89.46 M |
| LIN | Linde Plc | 68.8369 | 241.73 B | -0.3667 | -0.53 | 1.09 M | 75.14 M |
| GILD | Gilead Sciences Inc | 13.0221 | 210.52 B | -0.1313 | -1 | 14.25 M | 185.62 M |
| IBKR | Interactive Brokers | 4.4071 | 140.55 B | -0.0399 | -0.9 | 1.9 M | 8.37 M |
| STX | Seagate Technology | 7.4105 | 126.65 B | -0.3049 | -3.95 | 21.87 M | 162.06 M |
| WDC | Western Digital Cp | 20.2607 | 117.28 B | -0.1623 | -0.79 | 4.79 M | 97.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5268 | 116.04 B | -0.2754 | -1.46 | 1.95 M | 36.15 M |
| CME | CME Group Inc | 30.2748 | 113.06 B | -0.8058 | -2.59 | 2.82 M | 85.3 M |
| CSX | CSX Corp | 5.267 | 96.14 B | -0.0536 | -1.01 | 22.41 M | 118.02 M |
| FTNT | Fortinet Inc | 3.166 | 94.12 B | -0.028 | -0.88 | 7.19 M | 22.76 M |
| CDNS | Cadence Design Systems, Inc. | 8.19 | 90.34 B | -0.13 | -1.56 | 3.03 M | 24.8 M |
| CTAS | Cintas Corp | 5.7047 | 90.24 B | -0.0395 | -0.69 | 3.44 M | 19.61 M |
| CMCSA | Comcast Corporation | 6.7352 | 88.85 B | -0.0529 | -0.78 | 30.2 M | 203.42 M |
| NDAQ | Nasdaq Inc | 5.6552 | 61.31 B | -0.1023 | -1.78 | 4.25 M | 24.06 M |
| PCAR | Paccar Inc | 20.7046 | 56.93 B | -0.154 | -0.74 | 3.76 M | 77.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7506 | 51.73 B | -0.0721 | -0.67 | 3.13 M | 33.65 M |
| FITB | Fifth Third Bancorp | 7.4788 | 49.16 B | -0.0864 | -1.14 | 10.44 M | 78.06 M |
| VOD | Vodafone Grp Plc ADR | 11.7497 | 36.24 B | -0.1011 | -0.85 | 2.43 M | 28.55 M |
| ERIC | Ericsson ADR | 6.267 | 34.45 B | -0.0539 | -0.85 | 2.67 M | 16.73 M |
| ESLT | Elbit Systems Ltd | 38.2804 | 34 B | -0.3704 | -0.96 | 27.6 K | 1.06 M |
| NTRS | Northern Trust Corp | 34.2094 | 32.37 B | -0.2085 | -0.61 | 1.1 M | 37.49 M |
| EXPE | Expedia Group Inc | 34.3336 | 30.82 B | -0.4512 | -1.3 | 2.31 M | 79.32 M |
| WTW | Weight Watchers International, Inc | 64.6235 | 30.82 B | -0.6328 | -0.97 | 149.94 K | 9.69 M |
| TCOM | Trip.com Group Ltd ADR | 23.3863 | 27.46 B | -0.1891 | -0.8 | 2.84 M | 66.36 M |
| FCNCA | First Citizens Bancs | 166.8455 | 25.73 B | -1.6168 | -0.96 | 7.2 K | 1.2 M |
| AXON | Axon Enterprise Inc | 4.10 | 25.69 B | -0.17 | -3.98 | 254.6 K | 1.04 M |
| INCY | Incyte Corp | 15.27 | 24.92 B | -0.13 | -0.84 | 1.59 M | 24.25 M |
| PFG | Principal Financial Group Inc | 16.9759 | 24.36 B | -0.1666 | -0.97 | 2.36 M | 40.12 M |
| TROW | T Rowe Price Group | 34.3609 | 23.61 B | -0.2583 | -0.75 | 1.18 M | 40.53 M |
| LPLA | Lpl Financial Hld | 24.8549 | 23.49 B | -0.3087 | -1.23 | 379.4 K | 9.43 M |
| ALNY | Alnylam Pharmaceuticals | 9.46 | 21.41 B | -0.42 | -4.25 | 543 K | 5.14 M |
| JBHT | J B Hunt Transport | 32.0407 | 21.22 B | -0.1985 | -0.62 | 1.69 M | 54.27 M |
| SBAC | SBA Communications | 34.9351 | 19.84 B | -0.3028 | -0.86 | 1.42 M | 49.75 M |
| FSLR | First Solar Inc | 124.53 | 19.14 B | -2.2175 | -1.75 | 1.93 M | 239.95 M |
| GEN | Gen Digital Inc | 6.0939 | 18.18 B | -0.0643 | -1.04 | 10.08 M | 61.42 M |
| TSEM | Tower Semiconductor | 21.30 | 18.03 B | -1.05 | -4.7 | 36.84 K | 784.69 K |
| CHTR | Charter Communications | 35.31 | 17.71 B | -0.38 | -1.06 | 25 K | 882.75 K |
| HAS | Hasbro Inc | 28.6974 | 17.35 B | -0.3464 | -1.19 | 1.14 M | 32.79 M |
| JAZZ | Jazz Pharma Plc | 16.34 | 15.93 B | -0.46 | -2.74 | 655.2 K | 10.71 M |
| APA | Apa Corp | 79.5752 | 15.89 B | -0.5656 | -0.71 | 1.7 M | 135.62 M |
| HTHT | Huazhu Group Ltd ADR | 5.0986 | 15.72 B | -0.0685 | -1.33 | 522.07 K | 2.66 M |
| PNFP | Pinnacle Finl Ptnrs | 9.4465 | 15.39 B | -0.2362 | -2.44 | 148.36 K | 1.4 M |
| MKSI | Mks Instruments Inc | 16.9559 | 15.28 B | -0.1066 | -0.62 | 245.6 K | 4.16 M |
| ICLR | Icon Plc | 19.95 | 14.96 B | -0.30 | -1.48 | 180.67 K | 3.6 M |
| REG | Regency Centers Corp | 22.9969 | 14.24 B | -0.1849 | -0.8 | 637.2 K | 14.65 M |
| ALGN | Align Technology | 17.40 | 12.13 B | -0.10 | -0.57 | 737.37 K | 12.83 M |
| TECH | Bio-Techne Cp | 12.9361 | 11.43 B | -0.0692 | -0.53 | 304.76 K | 3.94 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.86 B | -0.0794 | -0.71 | 1.47 M | 16.21 M |
| WTFC | Wintrust Financial Corp | 24.2054 | 10.46 B | -0.5645 | -2.28 | 168.32 K | 4.07 M |
| UMBF | Ump Financial Corp | 28.3826 | 10.23 B | -0.3668 | -1.28 | 65.3 K | 1.85 M |
| HSIC | Henry Schein Inc | 22.561 | 9.77 B | -0.3449 | -1.51 | 1.05 M | 23.69 M |
| ZION | Zions Bancorp | 14.777 | 9.71 B | -0.3467 | -2.29 | 3.01 M | 44.55 M |
| MORN | Morningstar Inc | 44.1963 | 9.23 B | -0.5672 | -1.27 | 93.5 K | 4.13 M |
| COLB | Columbia Banking Sys | 8.4057 | 8.69 B | -0.1543 | -1.8 | 157.5 K | 1.32 M |
| TTMI | TTM Technologies | 13.20 | 8.29 B | -0.23 | -1.71 | 563.24 K | 7.43 M |
| VLY | Valley National Bancorp | 5.6797 | 7.92 B | -0.0396 | -0.69 | 579.03 K | 3.29 M |
| FCFS | First Cash Fin Svcs | 24.3597 | 7.89 B | -0.8021 | -3.19 | 184.23 K | 4.49 M |
| IESC | Ies Holdings | 3.53 | 7.52 B | -0.11 | -3.02 | 12.28 K | 43.34 K |
| ORKA | Oruka Therapeutics Inc | 17906.3848 | 7.1 B | -341.541 | -1.87 | 1 | 17.91 K |
| SNEX | Stonex Group Inc | 6.7556 | 7 B | -0.0859 | -1.26 | 81 K | 547.2 K |
| ARWR | Arrowhead Pharma | 8.86 | 6.97 B | -0.14 | -1.56 | 3.57 K | 31.64 K |
| RIOT | Riot Blockchain Inc | 135.5641 | 6.86 B | -5.6717 | -4.02 | 689 | 93.4 K |
| CVLT | Commvault Systems | 29.54 | 6.82 B | -0.37 | -1.24 | 295.33 K | 8.72 M |
| NXST | Nexstar Media Group Inc | 3.5341 | 6.46 B | -0.1023 | -2.81 | 4.55 K | 16.08 K |
| LGND | Ligand Pharm | 5.1591 | 6.34 B | -0.499 | -8.82 | 201.82 K | 1.04 M |
| GBCI | Glacier Bancorp Inc | 7.9941 | 6.31 B | -0.0422 | -0.53 | 288.2 K | 2.3 M |
| CWST | Casella Waste Sys | 4.45 | 6.27 B | -0.12 | -2.63 | 44.33 K | 197.25 K |
| MIDD | Middleby Corp | 26.3033 | 6.15 B | -0.15 | -0.57 | 359.42 K | 9.45 M |
| SIGI | Selective Ins Group | 12.6332 | 6.14 B | -0.0912 | -0.72 | 78.94 K | 997.29 K |
| HWC | Hancock Whitney Corp | 20.0872 | 5.81 B | -0.1982 | -0.98 | 58.2 K | 1.17 M |
| ABCB | Ameris Bancorp | 8.3216 | 5.57 B | -0.1818 | -2.14 | 22 K | 183.08 K |
| BCPC | Balchem Cp | 28.3919 | 5.52 B | -0.193 | -0.68 | 81.61 K | 2.32 M |
| SBRA | Sabra REIT | 5.2841 | 5.49 B | -0.0904 | -1.68 | 159.15 K | 840.95 K |
| VSEC | V S E Cp | 13.2984 | 5.39 B | -0.5904 | -4.25 | 48.83 K | 649.31 K |
| VEON | Veon Ltd ADR | 216.5867 | 5.26 B | -1.3796 | -0.63 | 104.06 K | 22.54 M |
| LKQ | LKQ Corp | 9.6859 | 5.05 B | -0.0667 | -0.68 | 869.96 K | 8.43 M |
| LSTR | Landstar System | 30.1545 | 4.97 B | -0.4239 | -1.39 | 481.4 K | 14.52 M |
| IONS | Ionis Pharmaceuticals | 9.60 | 4.71 B | -0.09 | -0.93 | 630.4 K | 6.05 M |
| SYNA | Synaptics Inc | 27.80 | 4.68 B | -0.17 | -0.61 | 683.42 K | 19 M |
| FULT | Fulton Financial Cor | 5.1943 | 4.54 B | -0.0592 | -1.13 | 1.22 M | 6.32 M |
| CATY | Cathay Genl Bncp | 9.7813 | 4.37 B | -0.0909 | -0.92 | 428.5 K | 4.19 M |
| FFIN | First Finl Bkshs Inc | 5.9323 | 4.35 B | -0.0724 | -1.21 | 129 K | 765.27 K |
| CRVL | Corvel Cp | 7.7267 | 4.25 B | -0.0816 | -1.05 | 438.11 K | 3.39 M |
| IBOC | Intl Bancshares | 12.6808 | 4.23 B | -0.131 | -1.02 | 138.97 K | 1.76 M |
| EXPO | Exponent Inc | 7.1616 | 4.1 B | -0.0449 | -0.62 | 156 K | 1.12 M |
| CVBF | Cvb Financial Corp | 4.8272 | 3.97 B | -0.0475 | -0.97 | 246.2 K | 1.19 M |
| BANF | Bancfirst Corp | 14.4744 | 3.97 B | -0.2577 | -1.75 | 33.2 K | 480.55 K |
| INDB | Independent Bk Corp | 15.7621 | 3.97 B | -0.333 | -2.07 | 43.8 K | 690.38 K |
| PRIM | Primoris Services Cp | 7.4876 | 3.79 B | -0.0524 | -0.69 | 66.09 K | 494.88 K |
| IEP | Icahn Enterprises | 5.9038 | 3.79 B | -0.0509 | -0.85 | 9.46 K | 55.85 K |
| RNST | Renasant Corp | 11.4736 | 3.63 B | -0.1702 | -1.46 | 45.14 K | 517.9 K |
| ACHC | Acadia Healthcr Company | 6.48 | 3.61 B | -0.20 | -2.99 | 1.84 K | 11.95 K |
| LBTYA | Liberty Global Ord A | 8.1658 | 3.54 B | -0.0694 | -0.84 | 1.2 M | 9.83 M |
| AXGN | Axogen Inc | 3.48 | 3.5 B | -0.02 | -0.57 | 100 | 348 |
| AGYS | Agilysys Inc | 5.16 | 3.48 B | -0.05 | -0.96 | 84.13 K | 434.12 K |
| LBTYK | Liberty Global Ord C | 7.9455 | 3.47 B | -0.1206 | -1.5 | 1.24 M | 9.87 M |
| FFBC | First Finl Bncp [Oh] | 8.702 | 3.44 B | -0.2235 | -2.5 | 232.21 K | 2.02 M |
| ACLS | Axcelis Tech Inc | 10.48 | 3.43 B | -0.16 | -1.5 | 215.11 K | 2.25 M |
| SFNC | Simmons First Natl | 8.9243 | 3.39 B | -0.0661 | -0.74 | 36.2 K | 323.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119980.00 | 1.26 T | -1320.00 | -1.09 | 418 | 50.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.00 | 1.26 T | -0.77 | -0.95 | 3.57 M | 285.21 M |
| JPM | JP Morgan Chase & Company | 25.6415 | 911.91 B | -0.5993 | -2.28 | 33.25 M | 852.57 M |
| V | Visa Inc | 16.8962 | 795.36 B | -0.356 | -2.06 | 19.96 M | 337.17 M |
| CVX | Chevron Corp | 45.1827 | 416.11 B | -0.2653 | -0.58 | 6.79 M | 306.88 M |
| PG | Procter & Gamble Company | 43.0514 | 388.62 B | -0.3319 | -0.77 | 9.14 M | 393.48 M |
| GE | General Electric Company | 56.6517 | 355.62 B | -0.6714 | -1.17 | 13.71 M | 776.72 M |
| BAC | Bank of America Corporation | 8.7317 | 349.63 B | -0.2781 | -3.09 | 223.15 M | 1.95 B |
| HSBC | HSBC Holdings Plc ADR | 23.7073 | 308.46 B | -0.1814 | -0.76 | 2.6 M | 61.54 M |
| PM | Philip Morris International Inc | 28.8805 | 306.03 B | -0.1602 | -0.55 | 7.45 M | 215.19 M |
| MS | Morgan Stanley | 17.6645 | 298.3 B | -0.3947 | -2.19 | 16.68 M | 294.59 M |
| RY | Royal Bank of Canada | 29.552 | 281.79 B | -0.3293 | -1.1 | 747 K | 22.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.32 | 277.29 B | -1.12 | -1.71 | 2.34 M | 150.4 M |
| SAP | SAP Ag ADR | 37.5574 | 270.2 B | -0.4333 | -1.14 | 1.28 M | 48.21 M |
| GS | Goldman Sachs Group | 121.8022 | 267.32 B | -4.2504 | -3.37 | 11.36 M | 1.38 B |
| WFC | Wells Fargo & Company | 17.7173 | 257.56 B | -0.355 | -1.96 | 24.83 M | 439.84 M |
| BML-PH | Bank of America Corporation | 7.6867 | 256.72 B | -0.0995 | -1.28 | 47.73 K | 366.86 K |
| BML-PL | Bank of America Corporation | 7.9648 | 237.31 B | -0.0897 | -1.11 | 34.58 K | 275.39 K |
| AXP | American Express Company | 34.0134 | 216.66 B | -0.427 | -1.24 | 7.63 M | 259.43 M |
| C | Citigroup Inc | 30.7096 | 205.59 B | -0.6612 | -2.11 | 36.83 M | 1.13 B |
| TTE | Totalenergies Se ADR | 14.503 | 193.12 B | -0.185 | -1.26 | 2.16 M | 31.38 M |
| BLK | Blackrock Inc | 111.7131 | 189.37 B | -1.4126 | -1.25 | 1.08 M | 120.31 M |
| DE | Deere & Company | 57.5024 | 186.51 B | -0.5434 | -0.94 | 4.05 M | 232.86 M |
| SAN | Banco Santander ADR | 4.4543 | 179.94 B | -0.2112 | -4.53 | 7.93 M | 35.32 M |
| UNP | Union Pacific Corp | 32.2776 | 179.48 B | -0.536 | -1.63 | 7.92 M | 255.74 M |
| PFE | Pfizer Inc | 8.2865 | 167.86 B | -0.0847 | -1.01 | 34.33 M | 284.46 M |
| COP | ConocoPhillips | 27.8978 | 165.62 B | -0.1951 | -0.69 | 8.69 M | 242.43 M |
| SCHW | The Charles Schwab Corp | 12.3059 | 160.45 B | -0.0905 | -0.73 | 7.82 M | 96.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2502 | 155.24 B | -0.0207 | -0.63 | 259 K | 841.8 K |
| ACN | Accenture Plc | 32.8222 | 149.85 B | -0.2017 | -0.61 | 2.59 M | 84.89 M |
| SCCO | Southern Copper Corp | 23.6236 | 147.29 B | -0.2027 | -0.85 | 2.12 M | 50.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5032 | 144.15 B | -0.2097 | -4.45 | 2.56 M | 11.54 M |
| UL | Unilever Plc ADR | 20.734 | 141.65 B | -0.1517 | -0.73 | 748.67 K | 15.52 M |
| CB | Chubb Ltd | 39.4447 | 141.5 B | -0.2033 | -0.51 | 1.19 M | 47.13 M |
| LMT | Lockheed Martin Corp | 42.5982 | 140.92 B | -0.4903 | -1.14 | 7.88 M | 335.5 M |
| BTI | British American Tobacco Industries ADR | 15.5125 | 131.17 B | -0.1775 | -1.13 | 303 K | 4.7 M |
| MO | Altria Group | 10.5233 | 128.73 B | -0.1118 | -1.05 | 11.94 M | 125.68 M |
| MCK | Mckesson Corp | 57.8945 | 124.67 B | -0.7824 | -1.33 | 1.74 M | 100.88 M |
| BMO | Bank of Montreal | 30.4446 | 120.84 B | -0.2062 | -0.67 | 486.8 K | 14.82 M |
| COF | Capital One Financial Corp | 29.004 | 118.57 B | -0.547 | -1.85 | 5.17 M | 150.07 M |
| BP | BP Plc ADR | 17.9449 | 116.57 B | -0.168 | -0.93 | 6.55 M | 117.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1998 | 114.84 B | -0.2103 | -2.5 | 15.53 M | 127.35 M |
| BNS | Bank of Nova Scotia | 25.3834 | 113.74 B | -0.1713 | -0.67 | 404.7 K | 10.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0922 | 107.49 B | -0.375 | -2.42 | 7.73 M | 116.67 M |
| ICE | Intercontinental Exchange | 19.2788 | 100.92 B | -0.3106 | -1.59 | 2.44 M | 47.01 M |
| CNQ | Canadian Natural Resources | 10.6148 | 100.79 B | -0.1133 | -1.06 | 5.69 M | 60.4 M |
| GD | General Dynamics Corp | 46.3887 | 99.23 B | -0.2381 | -0.51 | 1.48 M | 68.75 M |
| EQNR | Equinor ASA ADR | 9.6964 | 97.82 B | -0.196 | -1.98 | 1.82 M | 17.65 M |
| ING | ING Groep N.V. ADR | 5.7734 | 95.09 B | -0.1917 | -3.21 | 3.49 M | 20.15 M |
| USB | U.S. Bancorp | 15.1335 | 94.57 B | -0.135 | -0.88 | 9.99 M | 151.12 M |
| PNC | PNC Bank | 35.3219 | 92.05 B | -0.4512 | -1.26 | 2.99 M | 105.71 M |
| RCL | Royal Caribbean Cruises Ltd | 34.2039 | 89.65 B | -0.534 | -1.54 | 2.41 M | 82.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5155 | 83.22 B | -0.0491 | -1.38 | 16.21 M | 57 M |
| TRV | The Travelers Companies Inc | 38.5603 | 81.85 B | -0.3223 | -0.83 | 4.67 M | 179.92 M |
| E | Eni S.P.A. ADR | 17.231 | 79.58 B | -0.242 | -1.38 | 829.2 K | 14.29 M |
| SU | Suncor Energy Inc | 20.6773 | 79.4 B | -0.1566 | -0.75 | 5.69 M | 117.75 M |
| NOC | Northrop Grumman Corp | 41.3667 | 78.27 B | -0.6509 | -1.55 | 1.99 M | 82.47 M |
| BCS | Barclays Plc ADR | 10.1687 | 76.95 B | -0.2176 | -2.1 | 1.9 M | 19.3 M |
| CNI | Canadian National Railway | 24.1585 | 76.5 B | -0.1546 | -0.64 | 1.49 M | 36.05 M |
| GM | General Motors Company | 25.3477 | 75.48 B | -0.1339 | -0.53 | 36.65 M | 929.01 M |
| NSC | Norfolk Southern Corp | 43.189 | 74.26 B | -0.2264 | -0.52 | 1.52 M | 65.58 M |
| TGT | Target Corporation | 36.1016 | 73.91 B | -0.3495 | -0.96 | 6.25 M | 225.75 M |
| MFC | Manulife Financial Corp | 7.5843 | 73.48 B | -0.2279 | -2.92 | 6.86 M | 52 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2494 | 70.29 B | -0.0936 | -0.9 | 67.26 K | 689.36 K |
| APD | Air Products and Chemicals | 62.3003 | 70.19 B | -0.3716 | -0.59 | 717.35 K | 44.69 M |
| DB | Deutsche Bank Ag | 35.5072 | 69.2 B | -0.7713 | -2.13 | 1.39 M | 49.44 M |
| GS-PD | The Goldman Sachs Group Inc | 10.0594 | 67.36 B | -0.1322 | -1.3 | 89.42 K | 899.54 K |
| BSX | Boston Scientific Corp | 6.66 | 65.41 B | -0.11 | -1.62 | 15.07 M | 100.34 M |
| ALL | Allstate Corp | 21.2435 | 64.88 B | -0.2336 | -1.09 | 4.33 M | 92.01 M |
| CRH | CRH Plc ADR | 12.8807 | 64.04 B | -0.1879 | -1.44 | 449.8 K | 5.79 M |
| TEL | TE Connectivity Ltd | 23.8893 | 63.08 B | -0.2111 | -0.88 | 1.38 M | 33.04 M |
| AFL | Aflac Inc | 18.7766 | 63 B | -0.1002 | -0.53 | 4.2 M | 78.94 M |
| NWG | Natwest Group Plc ADR | 7.6956 | 62.85 B | -0.3734 | -4.63 | 437.36 K | 3.37 M |
| TFC | Truist Financial Corp | 13.8262 | 60.24 B | -0.1715 | -1.23 | 5.66 M | 78.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.4935 | 59.55 B | -0.3191 | -0.73 | 675 | 29.36 K |
| CVE | Cenovus Energy Inc | 20.0647 | 51.35 B | -0.2004 | -0.99 | 1.15 M | 22.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6039 | 50.45 B | -0.3149 | -0.75 | 4.98 M | 207.13 M |
| MT | Arcelormittal ADR | 58.092 | 49.76 B | -1.5866 | -2.66 | 2.29 M | 133.25 M |
| DVN | Devon Energy Corp | 46.4632 | 49.44 B | -0.5069 | -1.08 | 3.35 M | 155.74 M |
| STT | State Street Corp | 29.1506 | 47.39 B | -0.4359 | -1.47 | 2.84 M | 82.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.6634 | 46.53 B | -0.4522 | -1.29 | 1 K | 34.66 K |
| SPG-PJ | Simon Property Group Inc | 31.0172 | 45.49 B | -0.262 | -0.84 | 740 | 22.95 K |
| AMP | Ameriprise Financial Services | 37.4897 | 45.15 B | -0.3101 | -0.82 | 1.49 M | 55.97 M |
| HMC | Honda Motor Company ADR | 21.2659 | 43.28 B | -0.296 | -1.37 | 353.9 K | 7.53 M |
| AIG | American International Group | 26.3315 | 42.95 B | -0.3687 | -1.38 | 2.34 M | 61.55 M |
| PRU | Prudential Financial Inc | 28.9667 | 42.2 B | -0.5153 | -1.75 | 4.43 M | 128.21 M |
| STM | Stmicroelectronics N.V. ADR | 6.4399 | 41.36 B | -0.0844 | -1.29 | 1.33 M | 8.6 M |
| SLF | Sun Life Financial Inc | 14.7983 | 40.97 B | -0.1676 | -1.12 | 430.8 K | 6.38 M |
| FIX | Comfort Systems USA | 9.5802 | 40.88 B | -0.0862 | -0.89 | 50.12 K | 480.21 K |
| CCI | Crown Castle International Corp | 25.8745 | 37.89 B | -0.2139 | -0.82 | 1.47 M | 38.03 M |
| HIG | Hartford Financial Services Group | 16.9616 | 36.68 B | -0.278 | -1.61 | 5.96 M | 101.15 M |
| RMD | Resmed Inc | 26.7798 | 33.55 B | -0.2902 | -1.07 | 1.99 M | 53.35 M |
| RJF | Raymond James Financial | 15.5755 | 32.11 B | -0.2129 | -1.35 | 546 K | 8.5 M |
| MTB | M&T Bank Corp | 49.5356 | 31.64 B | -0.6058 | -1.21 | 2.65 M | 131.1 M |
| PUK | Prudential Public Ltd Company ADR | 11.042 | 31.49 B | -0.2577 | -2.28 | 305.8 K | 3.38 M |
| TS | Tenaris S.A. ADR | 27.7199 | 30.9 B | -0.3612 | -1.29 | 1.6 M | 44.4 M |
| WSM | Williams-Sonoma | 11.4269 | 30.87 B | -0.0634 | -0.55 | 6.63 M | 75.82 M |
| LH | Laboratory Corp of America Holdings | 67.2145 | 30.23 B | -0.7367 | -1.08 | 817.8 K | 54.97 M |
| TDY | Teledyne Technologies Inc | 40.15 | 30.18 B | -0.35 | -0.86 | 81.8 K | 3.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3908 | 29.87 B | -0.174 | -0.85 | 52.4 K | 1.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 13.35 | -0.80 | -5.65 | 15.18 K | 202.65 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | -4.80 | -4.65 | 37 | 3.64 K | |
| EXE | Extendicare Inc | 3.2071 | -0.1464 | -4.37 | 923.98 K | 2.96 M | |
| FLNT | Flint Corp | 8.80 | -0.40 | -4.35 | 628 | 5.53 K | |
| TLO | Talon Metals Corp | 6.8261 | -0.273 | -3.85 | 14 K | 95.57 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 369 K | 1.28 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7057 | -0.1231 | -3.22 | 276.8 K | 1.03 M | |
| MFC | Manulife Fin | 7.7867 | -0.246 | -3.06 | 7.32 M | 57.02 M | |
| S | Sherritt Intl Rv | 7.0633 | -0.221 | -3.03 | 1.13 M | 7.98 M | |
| GBT | Bmtc Group Inc | 16.3143 | -0.4995 | -2.97 | 8.07 K | 131.74 K | |
| ELR | Eastern Platinum Ltd | 17.50 | -0.50 | -2.78 | 3.8 M | 66.52 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3535 | -0.1242 | -2.77 | 1.5 K | 6.53 K | |
| HWX | Headwater Exploration Inc | 5.8143 | -0.1468 | -2.46 | 104 K | 604.69 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1128 | -0.146 | -2.33 | 500 | 3.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1735 | -0.5691 | -2.3 | 32.8 K | 792.96 K | |
| NEXT | Nextsource Materials Inc | 4.50 | -0.10 | -2.17 | 22.97 K | 103.36 K | |
| KEY | Keyera Corp | 6.6085 | -0.1423 | -2.11 | 312.74 K | 2.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 7.7621 | -0.164 | -2.07 | 427 | 3.31 K | |
| TAL | Petrotal Corp | 215.0602 | -4.3012 | -1.96 | 3.17 K | 681.96 K | |
| PXT | Parex Resources Inc | 5.0601 | -0.1008 | -1.95 | 105.5 K | 533.84 K | |
| NOA | North American Construction Group Ltd | 7.7743 | -0.1475 | -1.86 | 3.7 K | 28.76 K | |
| TXP | Touchstone Exploration Inc | 44.1189 | -0.8272 | -1.84 | 126.57 K | 5.58 M | |
| GDL | Goodfellow Inc | 4.6664 | -0.0861 | -1.81 | 400 | 1.87 K | |
| RUS | Russel Metals | 8.731 | -0.152 | -1.71 | 120 K | 1.05 M | |
| ENGH | Enghouse Systems Ltd | 3.3065 | -0.0545 | -1.62 | 2.2 K | 7.27 K | |
| EFR | Energy Fuels Inc | 31.00 | -0.50 | -1.59 | 4.31 K | 133.73 K | |
| GSY | Goeasy Ltd | 5.376 | -0.0844 | -1.55 | 1.15 K | 6.18 K | |
| CIU-PA | CU Inc Pref A | 9.2728 | -0.14 | -1.49 | 1.3 K | 12.05 K | |
| PSI | Pason Systems Inc | 7.3333 | -0.1097 | -1.47 | 71.52 K | 524.48 K | |
| CVE | Cenovus Energy Inc | 20.3524 | -0.3039 | -1.47 | 540.8 K | 11.01 M | |
| MDI | Major Drilling Grp | 10.1065 | -0.1499 | -1.46 | 39.86 K | 402.81 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | -2.4142 | -1.41 | 324 | 54.75 K | |
| L | Loblaw CO | 5.983 | -0.0846 | -1.39 | 728.65 K | 4.36 M | |
| GWO | Great-West Lifeco Inc | 12.1235 | -0.1699 | -1.38 | 417.54 K | 5.06 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.285 | -0.141 | -1.35 | 4.35 K | 44.74 K | |
| QTRH | Quarterhill Inc | 3.0725 | -0.0407 | -1.31 | 199.55 K | 613.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.2509 | -0.1464 | -1.28 | 2.55 M | 28.73 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6754 | -0.1457 | -1.23 | 21.19 K | 247.4 K | |
| POW | Power Corp of Canada Sv | 12.5312 | -0.1554 | -1.22 | 859.38 K | 10.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.0516 | -0.1122 | -1.22 | 422.05 K | 3.82 M | |
| SLF | Sun Life Financial Inc | 15.0421 | -0.1787 | -1.17 | 1.07 M | 16.12 M | |
| OGC | Oceanagold Corp | 9.2448 | -0.1097 | -1.17 | 254.43 K | 2.35 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2504 | -0.1036 | -1.11 | 32.75 K | 302.95 K | |
| MRC | Morguard Corp | 42.4701 | -0.4617 | -1.08 | 133 | 5.65 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2453 | -0.1003 | -1.07 | 125.37 K | 1.16 M | |
| MRD | Melcor Dev | 7.4888 | -0.0811 | -1.07 | 3.25 K | 24.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.428 | -0.0371 | -1.07 | 23 K | 78.84 K | |
| STN | Stantec Inc | 11.1789 | -0.1202 | -1.06 | 74.06 K | 827.93 K | |
| EDV | Endeavour Mining Corp | 22.9755 | -0.2462 | -1.06 | 36.51 K | 838.84 K | |
| OVV | Ovintiv Inc | 99.1101 | -1.0613 | -1.06 | 558.27 K | 55.33 M | |
| KEI | Kolibri Global Energy Inc | 28.50 | -0.30 | -1.04 | 10.27 K | 292.69 K | |
| LUN | Lundin Mining Corp | 5.2458 | -0.055 | -1.04 | 2.41 M | 12.67 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.4537 | -0.0358 | -1.03 | 36.95 K | 127.61 K | |
| BBD-A | Bombardier Inc | 122.00 | -1.25 | -1.01 | 29.99 K | 3.66 M | |
| CAS | Cascades Inc | 3.6913 | -0.0375 | -1.01 | 316.46 K | 1.17 M | |
| BIR | Birchcliff Energy Ltd | 6.3947 | -0.0643 | -1 | 267.6 K | 1.71 M | |
| SU | Suncor Energy Inc | 21.0106 | -0.2107 | -0.99 | 2.33 M | 48.97 M | |
| CAE | Cae Inc | 9.4717 | -0.0939 | -0.98 | 285.89 K | 2.71 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.5111 | -0.044 | -0.97 | 61.31 K | 276.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.29 | -0.09 | -0.96 | 44.7 K | 415.26 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4521 | -0.0425 | -0.95 | 24.94 K | 111.02 K | |
| QBR-B | Quebecor Inc | 7.1516 | -0.0682 | -0.94 | 451.2 K | 3.23 M | |
| BN-PR | Brookfield Corporation | 11.8866 | -0.1124 | -0.94 | 8.1 K | 96.28 K | |
| LB | Laurentian Bank | 20.3877 | -0.1902 | -0.92 | 60.88 K | 1.24 M | |
| RCH | Richelieu Hardware Ltd | 8.2649 | -0.0751 | -0.9 | 12.58 K | 103.96 K | |
| LNF | Leons Furniture | 7.411 | -0.0668 | -0.89 | 3.85 K | 28.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7166 | -0.3661 | -0.89 | 70.5 K | 2.87 M | |
| RY | Royal Bank of Canada | 30.119 | -0.2692 | -0.89 | 1.7 M | 51.27 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.4267 | -0.0842 | -0.89 | 10.2 K | 96.11 K | |
| AAV | Advantage Oil & Gas Ltd | 6.96 | -0.06 | -0.85 | 563.17 K | 3.92 M | |
| TCL-A | Transcontinental Inc | 6.4096 | -0.0549 | -0.85 | 100.35 K | 643.2 K | |
| CNR | Canadian National Railway Co. | 24.5831 | -0.2074 | -0.84 | 1.5 M | 36.82 M | |
| BNS | Bank of Nova Scotia | 25.7926 | -0.2141 | -0.82 | 2.06 M | 53.17 M | |
| MID-UN | MINT Income Fund | 3.1843 | -0.0256 | -0.8 | 27.24 K | 86.74 K | |
| MFI | Maple Leaf Foods | 7.514 | -0.0598 | -0.79 | 20.13 K | 151.24 K | |
| LNR | Linamar Corp | 16.8992 | -0.1343 | -0.79 | 137.48 K | 2.32 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.2174 | -0.072 | -0.78 | 15.34 K | 141.42 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6181 | -0.0894 | -0.76 | 400 | 4.65 K | |
| PGIC | Premium Global Income Split Corp | 26.3384 | -0.2025 | -0.76 | 664 | 17.49 K | |
| VET | Vermilion Energy Inc | 19.3966 | -0.1417 | -0.73 | 186.2 K | 3.61 M | |
| ATRL | Atkinsrealis Group Inc | 45.6486 | -0.3232 | -0.7 | 116.12 K | 5.3 M | |
| PWF-PH | Power Financial Corp Pref H | 10.0923 | -0.069 | -0.68 | 7.41 K | 74.78 K | |
| CORS | Corus Entertainment Holdings Inc. | 4553.2163 | -30.4854 | -0.67 | 372 | 1.69 M | |
| CJR-B | Corus Entertainment Inc | 9.0985 | -0.0609 | -0.66 | 186.1 K | 1.69 M | |
| RCI-B | Rogers Communications Inc | 20.8789 | -0.1358 | -0.65 | 826.1 K | 17.25 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.3321 | -0.058 | -0.62 | 12.66 K | 118.15 K | |
| PWF-PE | Power Financial Corp Pref E | 10.0695 | -0.0621 | -0.61 | 6.14 K | 61.87 K | |
| BBD-B | Bombardier Inc Series B | 110.2799 | -0.678 | -0.61 | 128.82 K | 14.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.508 | -0.1776 | -0.6 | 72.46 K | 2.14 M | |
| MTL | Mullen Group Ltd | 7.3104 | -0.0428 | -0.58 | 37.4 K | 273.41 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.0187 | -0.0582 | -0.58 | 3.48 K | 34.84 K | |
| DSG | Descartes Sys | 7.01 | -0.04 | -0.57 | 57.1 K | 400.24 K | |
| BMO | Bank of Montreal | 29.8947 | -0.1644 | -0.55 | 1.59 M | 47.47 M | |
| WSP | WSP Global Inc | 17.5152 | -0.0954 | -0.54 | 37.65 K | 659.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.3613 | 43.72 B | -0.3151 | -0.68 | 41.8 K | 1.94 M |
| BRDCY | Bridgestone Corporation | 5.6641 | 31.99 B | -0.0612 | -1.07 | 1.02 K | 5.79 K |
| LNWO | Light & Wonder, Inc. | 7.18 | 6.21 B | -0.18 | -2.45 | 779.8 K | 5.6 M |
| ECXJ | CXJ Group Co. Limited | 10.00 | 131.93 M | -6.00 | -37.5 | 17.6 K | 176 K |
| ESGLF | EnviroGold Global Limited | 20.60 | 45.59 M | -2.20 | -9.65 | 45 | 927 |
| VNPKF | Verde Agritech Ltd. | 3.706 | 24.27 M | -0.074 | -1.96 | 24 K | 88.94 K |
| FBCD | FBC Holding Inc | 31.00 | 2.03 M | -1.50 | -4.62 | 218 | 6.76 K |
| EARI | Entertainment Arts Research Inc | 29.80 | 1.11 M | -0.20 | -0.67 | 573 | 17.08 K |
| SEII | Sharing Economy International Inc | 8020.00 | 645.17 K | -160.00 | -1.96 | 28 | 224.56 K |
| MWWC | Marketing Worldwide Corp | 1956.00 | 572.89 K | -444.00 | -18.5 | 8 | 15.65 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 141.33 K | -1.50 | -23.08 | 10 | 50 |
| PSRU | Valiant Eagle Inc | 6.00 | 125.23 K | -1.50 | -20 | 101 | 606 |
| PJET | Priority Aviation Inc | 3.60 | 98.01 K | -0.60 | -14.29 | 1.25 K | 4.51 K |
| REDFY | Rediff.com India Limited | 3.13 | 97.36 K | -0.05 | -1.57 | 137.2 K | 429.44 K |
| DSUS | Drone Services USA Inc | 19.50 | 65.63 K | -1.82 | -8.54 | 15 K | 292.5 K |
| RGGI | Resgreen Group International Inc | 58.00 | 48.75 K | -2.00 | -3.33 | 18 | 1.04 K |
| CDVIQ | Cal Dive International Inc | 5.26 | 9.86 K | -0.25 | -4.54 | 1.17 M | 6.15 M |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.15 | -4.32 | 266.43 K | 884.56 K |
| CGIP | Celadon Group Inc | 13.2496 | 5.66 K | -0.1063 | -0.8 | 41.22 K | 546.2 K |
| CBKCQ | Christopher & Banks Corporation | 4.9241 | 3.86 K | -0.0476 | -0.96 | 238.86 K | 1.18 M |
| SPDC | Speed Commerce Inc | 36.32 | 603 | -0.80 | -2.16 | 735 | 26.7 K |
| CALIQ | China Auto Logistics Inc. | 19.14 | 484 | -0.198 | -1.02 | 727 | 13.91 K |
| PARD | Poniard Pharmaceuticals Inc | 16.048 | 149 | -1.152 | -6.7 | 17.14 K | 275.13 K |
| VRCI | Verde Science Inc | 532.00 | -165.20 | -23.69 | 292 K | 155.35 M | |
| TOPZ | Topaz Resources Inc | 7.90 | -2.10 | -21 | 17.25 K | 136.3 K | |
| URBF | Urban Barns Foods Inc | 260.00 | -40.00 | -13.33 | 17.9 K | 4.65 M | |
| ANDI | Andiamo Corporation | 52.50 | -6.30 | -10.71 | 29 | 1.52 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.50 | -0.30 | -6.25 | 53.2 K | 239.4 K | |
| HDYNQ | Hyperdynamics Corporation | 24.16 | -1.36 | -5.33 | 85.54 K | 2.07 M | |
| SGRCF | San Gold Corporation | 3.27 | -0.03 | -0.91 | 54.7 K | 178.85 K | |
| ESINQ | ITT Educational Services Inc | 61.49 | -0.43 | -0.69 | 479.13 K | 29.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 147.50 | 367.62 K | -7.50 | -4.84 | 1.54 M | 226.96 M |
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 3 | 360 | |
| RTM | RT Minerals Corp | 1080.0043 | -480.002 | -30.77 | 2 | 2.16 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | -2.40 | -16.67 | 15.41 K | 184.96 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 208 | 2.5 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 500 | 2.45 K | |
| CPS | Canadian Premium Sand Inc | 3.375 | -0.45 | -11.76 | 1.27 K | 4.28 K | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 50 | 750 | |
| GORO | Goldgroup Mining Inc. | 42.00 | -5.60 | -11.76 | 868 | 36.46 K | |
| VLI | Vision Lithium Inc | 3.90 | -0.50 | -11.36 | 80.5 K | 313.95 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 714 | 4.57 K | |
| BOCA | Bocana Resources Corp. | 3.8007 | -0.4223 | -10 | 1.18 K | 4.5 K | |
| CBI | Colibri Resource Corporation | 6.75 | -0.75 | -10 | 323 | 2.18 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 421 | 1.82 K | |
| AGX | Silver X Mining Corp | 22.00 | -2.40 | -9.84 | 1.33 K | 29.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 53 | 1.99 K | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 1.2 K | 7.5 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -104.0311 | -9.09 | 4 | 4.16 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 13.46 K | 74.03 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.40 | -8 | 8.35 K | 38.41 K | |
| BQE | BQE Water Inc | 77.00 | -6.00 | -7.23 | 434.28 K | 33.44 M | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 1.88 K | 109.86 K | |
| IDL | Imaging Dynamics Company Ltd | 32.50 | -2.50 | -7.14 | 767 | 24.93 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 2.25 K | 33.67 K | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.20 | -5.88 | 3.9 K | 12.48 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.24 | -5.88 | 9.33 K | 35.84 K | |
| IMR | iMetal Resources Inc | 400.00 | -25.00 | -5.88 | 40 | 16 K | |
| FMN | Fidelity Minerals Corp | 120.0001 | -7.50 | -5.88 | 79 | 9.48 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.30 | -5.88 | 890 | 4.27 K | |
| EON | EON Lithium Corp. | 33.00 | -2.00 | -5.71 | 281 | 9.27 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | -0.2988 | -5.66 | 38.93 K | 193.87 K | |
| KRY | Koryx Copper Inc. | 51.00 | -3.00 | -5.56 | 120 | 6.12 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.50 | -5.41 | 8 K | 70 K | |
| CMO-H | Cliffmont Resources Ltd | 11.00 | -0.60 | -5.17 | 475 | 5.22 K | |
| AVCR | Avricore Health Inc | 3.80 | -0.20 | -5 | 938 | 3.56 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -3.00 | -5 | 220 | 12.54 K | |
| ILI | Infinite Ore Corp | 8.00 | -0.40 | -4.76 | 470 | 3.76 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.50 | -4.62 | 17.7 K | 548.7 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -1.00 | -4.26 | 1.22 K | 27.45 K | |
| BFM | Bedford Metals Corp. | 39.2727 | -1.6364 | -4 | 15 | 589.09 | |
| CUCU | Global Copper Corp. | 7.20 | -0.30 | -4 | 1.6 K | 11.52 K | |
| BLDS | Badlands Resources Inc. | 25.50 | -1.00 | -3.77 | 1.6 K | 40.8 K | |
| CTA | Centaurus Energy Inc | 405.00 | -15.00 | -3.57 | 9.91 K | 4.01 M | |
| AEP | Atlas Engineered Products Ltd | 29.00 | -1.00 | -3.33 | 19 K | 551 K | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | -2.00 | -3.33 | 367 | 21.29 K | |
| VGD | Visible Gold Mines Inc | 5.90 | -0.20 | -3.28 | 36.95 K | 218.01 K | |
| GOFL | Goldflare Exploration Inc | 4.55 | -0.15 | -3.19 | 2.58 K | 11.74 K | |
| CKG | Chesapeake Gold Corp | 11.37 | -0.36 | -3.07 | 30.82 K | 350.46 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -4.00 | -3.03 | 331 | 42.37 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 30 | 23.83 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | -0.1942 | -2.66 | 41.16 K | 292.92 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.20 | -2.63 | 750 | 5.55 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -0.70 | -2.56 | 876 | 23.3 K | |
| REX | Orex Minerals Inc | 8.60 | -0.20 | -2.27 | 102.2 K | 878.92 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.18 | -2.17 | 8.9 K | 72.09 K | |
| SLG | PetroTal Corp | 39.8523 | -0.797 | -1.96 | 317.08 K | 12.64 M | |
| VO | ValOre Metals Corp | 5.40 | -0.10 | -1.82 | 36 K | 194.4 K | |
| GGM | Granada Gold Mine Inc | 3.2419 | -0.0523 | -1.59 | 88.37 K | 286.48 K | |
| SILV | Silver Valley Metals Corp. | 21.60 | -0.27 | -1.23 | 87.31 K | 1.89 M | |
| CTN | Centurion Minerals Ltd | 825.5983 | -9.60 | -1.15 | 82 | 67.7 K | |
| BTR | Bonterra Resources Inc | 97.00 | -1.00 | -1.02 | 9.03 K | 875.91 K | |
| WVM | West Vault Mining Inc | 12.80 | -0.10 | -0.78 | 400 | 5.12 K | |
| BARU | Baru Gold Corp | 69.0312 | -0.3917 | -0.56 | 10.16 K | 701.22 K |