Loser Volumes for 16 November 2010 from 00:00:00 until 23:59:59
Loser Volumes for 16 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9251 | 63.36 B | -0.7111 | -2.57 | 264.9 K |
| LNG | Cheniere Energy | 4.5299 | 52.9 B | -0.1051 | -2.27 | 1.63 M |
| PHYS | Sprott Physical Gold Trust | 11.87 | 15.67 B | -0.16 | -1.33 | 1.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.57 | 13.24 B | -0.10 | -0.94 | 1.02 M |
| GSAT | Globalstar | 22.95 | 10.81 B | -0.90 | -3.77 | 32.87 K |
| UEC | Uranium Energy | 4.88 | 5.52 B | -0.32 | -6.15 | 1.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.485 | 4.73 B | -0.1213 | -1.84 | 41.49 K |
| PRK | Park National Corp | 35.2962 | 3.67 B | -0.4495 | -1.26 | 38 K |
| UUUU | Energy Fuels Inc | 29.63 | 3.53 B | -2.87 | -8.83 | 1.21 K |
| NHC | National Healthcare Corp | 25.8112 | 3.38 B | -0.2233 | -0.86 | 17.7 K |
| NG | Novagold Resources Inc | 12.1778 | 3.33 B | -0.6418 | -5.01 | 12.41 M |
| TGB | Taseko Mines Ltd | 4.24 | 3.05 B | -0.14 | -3.2 | 6.39 M |
| NOG | Northern Oil and Gas | 151.1299 | 2.35 B | -4.4522 | -2.86 | 63.62 K |
| SVM | Silvercorp Metals Inc | 9.2002 | 2.13 B | -0.3529 | -3.69 | 5.19 M |
| USAS | Americas Silver Corp | 31.50 | 1.69 B | -0.90 | -2.78 | 1.87 K |
| CET | Central Securities Corp | 8.6765 | 1.61 B | -0.157 | -1.78 | 17.6 K |
| TMP | Tompkinstrustco | 23.9967 | 1.42 B | -0.2875 | -1.18 | 15 K |
| NAK | Northern Dynasty Minerals | 8.50 | 946.93 M | -0.39 | -4.39 | 357.73 K |
| REPX | Riley Exploration Permian Inc | 42.0748 | 742.44 M | -3.318 | -7.31 | 2.98 K |
| OBE | Obsidian Energy Ltd | 107.7233 | 661.76 M | -2.7942 | -2.53 | 347.21 K |
| THM | International Tower Hill Mines Ltd | 7.71 | 560.89 M | -0.33 | -4.1 | 493.67 K |
| IDR | Idaho Strategic Resources | 3.22 | 557.14 M | -0.56 | -14.81 | 679 |
| GAU | Galiano Gold Inc | 8.05 | 538.1 M | -0.61 | -7.04 | 96.4 K |
| CIX | Compx International Inc | 6.0389 | 370.8 M | -0.1164 | -1.89 | 863 |
| TRX | Tanzanian Royalty Exploration Corp | 6.64 | 319.58 M | -0.17 | -2.5 | 560.4 K |
| GTE | Gran Tierra Energy Inc | 76.40 | 317 M | -2.10 | -2.68 | 169.12 K |
| FRD | Friedman Industries Inc | 4.8354 | 316.71 M | -0.0483 | -0.99 | 52.8 K |
| BKTI | Bk Technologies Inc | 7.8614 | 291 M | -0.1116 | -1.4 | 7.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7426 | 258.94 M | -0.0495 | -1.31 | 359.5 K |
| LODE | Comstock Mining Inc | 937.50 | 245.46 M | -45.00 | -4.58 | 938 |
| CMT | Core Molding Technologies Inc | 4.4015 | 234.23 M | -0.1483 | -3.26 | 5.5 K |
| PLX | Protalix Biotherapeutics | 85.80 | 198.21 M | -2.10 | -2.39 | 34.8 K |
| NEN | New England Realty Associates | 13.3451 | 196.25 M | -0.3693 | -2.69 | 600 |
| PLG | Platinum Group Metals Ltd | 211.00 | 187.99 M | -11.00 | -4.95 | 6.85 K |
| ESP | Espey Mfg. & Electronics | 11.8375 | 183.89 M | -0.2089 | -1.73 | 3.7 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 172.91 M | -140.00 | -4.55 | 3 |
| STXS | Stereotaxis Inc | 33.2021 | 141.47 M | -0.5818 | -1.72 | 25.26 K |
| BCV | Bancroft Convertible Fund | 5.7267 | 138.83 M | -0.0982 | -1.69 | 18.7 K |
| USBC | USBC, Inc. | 1920.00 | 131.54 M | -60.00 | -3.03 | 13 |
| GLU | Gabelli Global Utility | 7.1889 | 115.76 M | -0.2431 | -3.27 | 7.9 K |
| WYY | Widepoint Corp | 12.80 | 114.3 M | -1.001 | -7.25 | 61.61 K |
| WWR | Westwater Resources | 13440.00 | 97.53 M | -2100.00 | -13.51 | 1.17 K |
| FSP | Franklin Street Properties | 5.2655 | 46.81 M | -0.1279 | -2.37 | 369.3 K |
| LGL | LGL Group | 4.1958 | 46.51 M | -0.5262 | -11.14 | 142.74 K |
| CPHI | China Pharma Holdings | 302.00 | 45.79 M | -2.00 | -0.66 | 1.2 K |
| AGIG | AGIG | 1852.5632 | 36.54 M | -35.8162 | -1.9 | 1.58 K |
| COHN | Cohen & CO Inc | 15.1617 | 36.36 M | -0.5674 | -3.61 | 1.61 K |
| CVM | Cel-Sci Corp | 4950.00 | 30.06 M | -75.00 | -1.49 | 66 |
| INUV | Inuvo Inc | 33.00 | 16.98 M | -1.00 | -2.94 | 1.37 K |
| CVR | Chicago Rivet & Machine Company | 11.4816 | 10.25 M | -0.107 | -0.92 | 2.6 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 10.18 M | -437.50 | -6.17 | 8 |
| PLAG | Planet Green Holdings Corp | 650.00 | 8 M | -45.00 | -6.47 | 592 |
| AMBO | Ambow Education Holding Ltd ADR | 3831.00 | 5.66 M | -36.00 | -0.93 | 100 |
| DSS | Document Security Systems | 8724.6279 | 5.52 M | -145.4102 | -1.64 | 16 |
| AUMN | Golden Minerals Company | 602.50 | 4.98 M | -25.00 | -3.98 | 6.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | -0.25 | -3.13 | 4.96 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4749.9902 | 2.83 B | -70.4697 | -1.46 | 16.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.0366 | 4.57 T | -0.1632 | -1.77 | 657.65 M |
| GOOGL | Alphabet Inc Class A | 14.4879 | 4.33 T | -0.2916 | -1.97 | 132.16 M |
| GOOG | Alphabet Inc Class C | 14.4201 | 4.32 T | -0.2903 | -1.97 | 132.79 M |
| MSFT | Microsoft Corporation | 19.6264 | 3.71 T | -0.1749 | -0.88 | 65.34 M |
| AMZN | Amazon.com Inc | 7.889 | 2.96 T | -0.056 | -0.7 | 131.48 M |
| MU | Micron Technology | 7.0416 | 1.01 T | -0.195 | -2.69 | 37.49 M |
| AMD | Advanced Micro Devices | 7.43 | 789.07 B | -0.14 | -1.85 | 26.84 M |
| ASML | ASML Holding N.V. ADR | 30.0275 | 654.65 B | -0.2543 | -0.84 | 2.68 M |
| INTC | Intel Corp | 14.0642 | 512.72 B | -0.1502 | -1.06 | 63.08 M |
| CSCO | Cisco Systems Inc | 12.5116 | 478.61 B | -0.3283 | -2.56 | 212.3 M |
| AMAT | Applied Materials | 9.7575 | 428.06 B | -0.1136 | -1.15 | 17.12 M |
| LRCX | Lam Research Corp | 3.7559 | 389.59 B | -0.0535 | -1.4 | 19.89 M |
| TXN | Texas Instruments | 20.2856 | 261.26 B | -0.1858 | -0.91 | 13.73 M |
| KLAC | K L A-Tencor Corp | 20.7965 | 258.84 B | -0.4284 | -2.02 | 3.36 M |
| AZN | Astrazeneca Plc ADR | 24.9329 | 250.34 B | -0.1398 | -0.56 | 1.71 M |
| LIN | Linde Plc | 67.6398 | 225.87 B | -0.8305 | -1.21 | 1.71 M |
| AMGN | Amgen Inc | 36.5466 | 222.32 B | -0.3247 | -0.88 | 6.81 M |
| MRVL | Marvell Technology Inc | 16.1331 | 196.31 B | -0.4182 | -2.53 | 13.65 M |
| VZ | Verizon Communications Inc | 14.6087 | 195.52 B | -0.2632 | -1.77 | 19.67 M |
| TMUS | T-Mobile US | 17.988 | 190.07 B | -0.701 | -3.75 | 3.53 M |
| PEP | Pepsico Inc | 40.23 | 189.9 B | -0.2387 | -0.59 | 8.02 M |
| WDC | Western Digital Cp | 18.9986 | 189.08 B | -0.2344 | -1.22 | 5.44 M |
| ADI | Analog Devices | 23.7805 | 185.23 B | -0.2042 | -0.85 | 3.92 M |
| STX | Seagate Technology | 7.1573 | 184.21 B | -0.1033 | -1.42 | 12.95 M |
| QCOM | Qualcomm Inc | 31.2446 | 176.25 B | -0.3301 | -1.05 | 18.39 M |
| BKNG | Booking Holdings Inc | 15.6673 | 161.11 B | -0.331 | -2.07 | 25.88 M |
| IBKR | Interactive Brokers | 4.5839 | 149.65 B | -0.1071 | -2.28 | 1.44 M |
| ISRG | Intuitive Surg Inc | 29.1733 | 135.72 B | -0.6267 | -2.1 | 3.06 M |
| VRTX | Vertex Pharmaceutic | 34.10 | 125.73 B | -0.46 | -1.33 | 1.67 M |
| SBUX | Starbucks Corporation | 11.9327 | 120.36 B | -0.3779 | -3.07 | 14.85 M |
| ADP | Automatic Data Processing, Inc. | 26.8467 | 107.79 B | -0.4692 | -1.72 | 3.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1523 | 104.14 B | -0.3525 | -1.9 | 2.64 M |
| ADBE | Adobe Systems Inc | 29.02 | 103.45 B | -0.49 | -1.66 | 7.98 M |
| EQIX | Equinix Inc | 59.995 | 102.88 B | -1.493 | -2.43 | 1.09 M |
| CME | CME Group Inc | 30.1528 | 94.81 B | -0.3051 | -1 | 2.43 M |
| CDNS | Cadence Design Systems, Inc. | 8.12 | 93.42 B | -0.12 | -1.46 | 2.31 M |
| CSX | CSX Corp | 5.1357 | 93.12 B | -0.0954 | -1.82 | 36.4 M |
| MAR | Marriot International | 30.3705 | 92.29 B | -0.5736 | -1.85 | 3.72 M |
| CMCSA | Comcast Corporation | 6.689 | 89.99 B | -0.1089 | -1.6 | 42.15 M |
| INTU | Intuit Inc | 41.3849 | 88.97 B | -1.1827 | -2.78 | 3.13 M |
| NTES | Netease Inc ADR | 6.1476 | 84.65 B | -0.1444 | -2.29 | 4.63 M |
| CTAS | Cintas Corp | 5.5925 | 81.25 B | -0.1392 | -2.43 | 4.08 M |
| MDLZ | Mondelez Intl Inc | 21.1459 | 79.91 B | -0.3137 | -1.46 | 10.83 M |
| SNPS | Synopsys Inc | 24.74 | 79.65 B | -0.28 | -1.12 | 1 M |
| ORLY | O'Reilly Automotive | 3.892 | 76.34 B | -0.0627 | -1.59 | 16.35 M |
| PCAR | Paccar Inc | 19.8184 | 70.06 B | -0.4805 | -2.37 | 4.97 M |
| MPWR | Monolithic Power Sys | 13.3204 | 68.88 B | -0.5212 | -3.77 | 374.4 K |
| AEP | American Electric Power Company | 20.2128 | 68.45 B | -0.2756 | -1.35 | 3.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0648 | 61.06 B | -0.264 | -1.09 | 5.4 M |
| NXPI | Nxp Semiconductors | 11.3514 | 60.45 B | -0.1238 | -1.08 | 206.5 K |
| GRMN | Garmin Ltd | 17.7056 | 59.96 B | -0.2552 | -1.42 | 1.31 M |
| FAST | Fastenal Company | 4.3217 | 59.49 B | -0.1198 | -2.7 | 9.19 M |
| TER | Teradyne Inc | 10.3973 | 59.3 B | -0.4416 | -4.07 | 6.68 M |
| NDAQ | Nasdaq Inc | 5.5792 | 52.87 B | -0.0786 | -1.39 | 8.79 M |
| ADSK | Autodesk Inc | 34.52 | 52.59 B | -0.60 | -1.71 | 3.54 M |
| EA | Electronic Arts Inc | 14.9495 | 52.58 B | -0.2817 | -1.85 | 5.85 M |
| FITB | Fifth Third Bancorp | 7.8244 | 51.77 B | -0.2098 | -2.61 | 13.8 M |
| EBAY | Ebay Inc | 11.1135 | 49.83 B | -0.1082 | -0.96 | 36.29 M |
| XEL | XCEL Energy Inc | 13.9577 | 48.77 B | -0.1483 | -1.05 | 2.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3985 | 47.88 B | -0.246 | -2.31 | 4.02 M |
| EXC | Exelon Corp | 15.7354 | 46.99 B | -0.1383 | -0.87 | 7.85 M |
| AXON | Axon Enterprise Inc | 4.03 | 46.39 B | -0.03 | -0.74 | 546.8 K |
| IDXX | Idexx Laboratories | 31.605 | 46.28 B | -0.195 | -0.61 | 643.08 K |
| TTWO | Take-Two Interactive Software | 10.73 | 46.09 B | -0.35 | -3.16 | 1.39 M |
| MCHP | Microchip Technology | 11.249 | 45.99 B | -0.1424 | -1.25 | 4.99 M |
| ODFL | Old Dominion Freight Line Inc | 5.8386 | 45 B | -0.0318 | -0.54 | 1.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4009 | 44.12 B | -0.3756 | -1.58 | 882 K |
| PAYX | Paychex Inc | 16.781 | 42.7 B | -0.2554 | -1.5 | 4.68 M |
| UAL | United Airlines Holdings Inc | 27.18 | 42.05 B | -0.29 | -1.06 | 5.2 M |
| ESLT | Elbit Systems Ltd | 37.7092 | 40.26 B | -0.3936 | -1.03 | 12.4 K |
| ROP | Roper Industries | 63.8044 | 39.78 B | -1.4902 | -2.28 | 686.58 K |
| MSTR | Strategy | 8.781 | 38.43 B | -0.172 | -1.92 | 841.73 K |
| STLD | Steel Dynamics Inc | 10.9369 | 37.62 B | -0.1757 | -1.58 | 4.97 M |
| NTAP | Netapp Inc | 38.6796 | 37.57 B | -0.9103 | -2.3 | 9.6 M |
| VOD | Vodafone Grp Plc ADR | 11.7986 | 37.42 B | -0.2907 | -2.4 | 3.9 M |
| EXPE | Expedia Group Inc | 33.8425 | 37.29 B | -0.3811 | -1.11 | 3.35 M |
| BIDU | Baidu Inc ADR | 103.60 | 37.21 B | -5.20 | -4.78 | 16.55 M |
| KMB | Kimberly-Clark Corp | 39.8644 | 36.48 B | -0.4211 | -1.05 | 3.05 M |
| HBAN | Huntington Bcshs | 3.3661 | 35.46 B | -0.0932 | -2.69 | 12.53 M |
| NTRS | Northern Trust Corp | 34.0278 | 33.94 B | -0.4776 | -1.38 | 1.5 M |
| ACGL | Arch Capital Grp Ltd | 9.453 | 33.58 B | -0.0887 | -0.93 | 3.42 M |
| ERIC | Ericsson ADR | 6.0635 | 33.29 B | -0.0599 | -0.98 | 8.12 M |
| WTW | Weight Watchers International, Inc | 64.7224 | 32.57 B | -1.0481 | -1.59 | 218.95 K |
| ON | On Semiconductor | 7.86 | 31.6 B | -0.09 | -1.13 | 5.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0188 | 31.26 B | -0.1338 | -1.32 | 1.57 M |
| CASY | Casey's General Stor | 34.7682 | 30.86 B | -0.2455 | -0.7 | 427.4 K |
| BIIB | Biogen Inc | 64.33 | 30.72 B | -1.13 | -1.73 | 1.95 M |
| ALNY | Alnylam Pharmaceuticals | 11.55 | 29.33 B | -0.30 | -2.53 | 296.2 K |
| TCOM | Trip.com Group Ltd ADR | 22.5803 | 29.05 B | -0.4627 | -2.01 | 5.51 M |
| INSM | Insmed Inc | 6.999 | 28.63 B | -0.182 | -2.53 | 199.02 K |
| TSEM | Tower Semiconductor | 21.75 | 28.54 B | -0.75 | -3.33 | 63.25 K |
| ILMN | Illumina Inc | 55.4086 | 28.38 B | -0.7003 | -1.25 | 1.15 M |
| FISV | Fiserv Inc | 13.0182 | 27.95 B | -0.2633 | -1.98 | 6.94 M |
| CTSH | Cognizant Tech Sol | 27.2338 | 27.28 B | -0.7365 | -2.63 | 6.08 M |
| CINF | Cincinnati Financial | 17.974 | 27.14 B | -0.3956 | -2.15 | 1.34 M |
| FSLR | First Solar Inc | 130.69 | 26.87 B | -8.97 | -6.42 | 3.85 M |
| SATS | Echostar Corp | 13.6227 | 26.67 B | -0.1115 | -0.81 | 102.05 K |
| FCNCA | First Citizens Bancs | 170.3689 | 25.27 B | -3.3179 | -1.91 | 7.2 K |
| JBHT | J B Hunt Transport | 31.057 | 25.22 B | -0.5005 | -1.59 | 1.88 M |
| INCY | Incyte Corp | 15.76 | 24.44 B | -0.36 | -2.23 | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.498 | 2.18 T | -0.1381 | -1.81 | 8.23 M |
| LLY | Eli Lilly and Company | 23.8119 | 1.06 T | -0.1384 | -0.58 | 5.93 M |
| JPM | JP Morgan Chase & Company | 26.374 | 950.35 B | -0.3129 | -1.17 | 46.07 M |
| V | Visa Inc | 16.7574 | 676.8 B | -0.3062 | -1.79 | 20.38 M |
| XOM | Exxon Mobil Corporation | 41.9528 | 638.16 B | -0.9371 | -2.18 | 27.6 M |
| JNJ | Johnson & Johnson | 40.2861 | 624.74 B | -0.638 | -1.56 | 15.65 M |
| MA | Mastercard Inc | 21.4539 | 493.15 B | -0.9085 | -4.06 | 15.01 M |
| BAC | Bank of America Corporation | 9.2262 | 441.73 B | -0.1236 | -1.32 | 219.26 M |
| ORCL | Oracle Corporation | 22.8601 | 423.49 B | -0.6796 | -2.89 | 31.21 M |
| CAT | Caterpillar Inc | 55.0628 | 387.13 B | -0.9934 | -1.77 | 12.53 M |
| GE | General Electric Company | 56.0509 | 383.98 B | -1.2016 | -2.1 | 15.43 M |
| KO | Coca-Cola Company | 19.3065 | 374.54 B | -0.2737 | -1.4 | 23.61 M |
| UNH | Unitedhealth Group Inc | 27.5566 | 369.69 B | -0.362 | -1.3 | 10.85 M |
| CVX | Chevron Corp | 44.6575 | 365.96 B | -0.8988 | -1.97 | 12.36 M |
| HSBC | HSBC Holdings Plc ADR | 23.8161 | 355.75 B | -0.7337 | -2.99 | 4.5 M |
| MS | Morgan Stanley | 18.0663 | 340.07 B | -0.2608 | -1.42 | 17.71 M |
| PG | Procter & Gamble Company | 42.9769 | 338.88 B | -0.569 | -1.31 | 14.38 M |
| MRK | Merck & Company | 19.4624 | 316.95 B | -0.2511 | -1.27 | 23.09 M |
| GS | Goldman Sachs Group | 124.8652 | 302.7 B | -1.6034 | -1.27 | 5.91 M |
| RTX | Raytheon Technologies | 32.7251 | 300.35 B | -0.5074 | -1.53 | 9.52 M |
| NVS | Novartis Ag ADR | 27.7426 | 297.14 B | -0.3036 | -1.08 | 5.22 M |
| PM | Philip Morris International Inc | 28.4241 | 295.47 B | -0.4418 | -1.53 | 9.16 M |
| RY | Royal Bank of Canada | 28.4707 | 293.33 B | -0.4281 | -1.48 | 849.1 K |
| WFC | Wells Fargo & Company | 17.875 | 263.84 B | -0.3025 | -1.66 | 45.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.04 | 244.58 B | -1.41 | -2.15 | 2.24 M |
| BAC-PL | Bank of America Corporation | 363.8378 | 241.31 B | -2.5226 | -0.69 | 13.16 K |
| SAP | SAP Ag ADR | 37.3065 | 237.95 B | -0.4409 | -1.17 | 1.6 M |
| BAC-PE | Bank of America Corporation | 8.4881 | 230.43 B | -0.1004 | -1.17 | 137.49 K |
| AXP | American Express Company | 33.7798 | 230.22 B | -0.6203 | -1.8 | 11.42 M |
| BHP | BHP Billiton Ltd ADR | 31.9938 | 229.67 B | -0.997 | -3.02 | 5.32 M |
| C | Citigroup Inc | 31.0035 | 226.45 B | -0.7347 | -2.31 | 50.02 M |
| TM | Toyota Motor Corp Ltd | 52.3999 | 225.09 B | -0.5105 | -0.96 | 836.2 K |
| IBM | International Business Machines | 79.3142 | 223.55 B | -0.7806 | -0.97 | 6.63 M |
| TMO | Thermo Fisher Scientific Inc | 47.5596 | 219.63 B | -1.0218 | -2.1 | 3.55 M |
| SAN | Banco Santander ADR | 4.5141 | 209.72 B | -0.1474 | -3.16 | 9.06 M |
| NVO | Novo Nordisk A/S ADR | 16.6358 | 208.92 B | -0.1344 | -0.8 | 153.97 K |
| APH | Amphenol Corp | 5.3675 | 208.6 B | -0.1502 | -2.72 | 11.22 M |
| TD | Toronto Dominion Bank | 18.9487 | 200.41 B | -0.4053 | -2.09 | 2.07 M |
| MCD | McDonald's Corporation | 50.9595 | 192.31 B | -1.0861 | -2.09 | 6.75 M |
| TTE | Totalenergies Se ADR | 14.3235 | 190.44 B | -0.4998 | -3.37 | 5.73 M |
| WFC-PL | Wells Fargo & Company | 470.021 | 187.78 B | -2.5916 | -0.55 | 6.37 K |
| SCHW | The Charles Schwab Corp | 12.3717 | 187.13 B | -0.0822 | -0.66 | 9.69 M |
| ABT | Abbott Laboratories | 16.4716 | 186.55 B | -0.1728 | -1.04 | 21.73 M |
| BA | Boeing Company | 50.1432 | 185.14 B | -0.6629 | -1.3 | 9.62 M |
| BLK | Blackrock Inc | 111.9876 | 184.64 B | -3.8829 | -3.35 | 2.32 M |
| DIS | Walt Disney Company | 31.4185 | 181.15 B | -0.2809 | -0.89 | 12.41 M |
| TJX | TJX Companies | 9.2091 | 178.26 B | -0.1371 | -1.47 | 24.31 M |
| NEE | Nextera Energy | 9.1482 | 176.58 B | -0.1758 | -1.89 | 10.53 M |
| ETN | Eaton Corp | 31.0702 | 174.27 B | -0.3199 | -1.02 | 3.53 M |
| UNP | Union Pacific Corp | 32.0775 | 174.14 B | -0.5467 | -1.68 | 6.07 M |
| WELL | Welltower Inc | 24.0131 | 170.72 B | -0.7505 | -3.03 | 2.9 M |
| BX | Blackstone Inc | 5.9417 | 170.67 B | -0.2211 | -3.59 | 2.34 M |
| DE | Deere & Company | 56.3486 | 167.59 B | -0.5806 | -1.02 | 4.36 M |
| SCCO | Southern Copper Corp | 22.6315 | 166.08 B | -0.6774 | -2.91 | 4.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.5934 | 164.93 B | -0.875 | -2.01 | 569.2 K |
| RIO | Rio Tinto Plc ADR | 25.4026 | 164.48 B | -1.1227 | -4.23 | 4.74 M |
| T | American Telephone and Telegraph Inc. | 8.4305 | 163.02 B | -0.1164 | -1.36 | 25.56 M |
| CRM | Salesforce.com Inc | 27.3534 | 157.85 B | -0.6431 | -2.3 | 9.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5839 | 156.44 B | -0.133 | -2.82 | 2.03 M |
| PFE | Pfizer Inc | 8.2715 | 152.52 B | -0.0748 | -0.9 | 45.51 M |
| DHR | Danaher Corp | 17.1727 | 143.94 B | -0.3932 | -2.24 | 4.53 M |
| GLW | Corning Inc | 11.9594 | 142.71 B | -0.4797 | -3.86 | 21.37 M |
| COP | ConocoPhillips | 27.6483 | 141.29 B | -0.5127 | -1.82 | 14.3 M |
| UL | Unilever Plc ADR | 20.1893 | 137.14 B | -0.3447 | -1.68 | 1.27 M |
| PLD | Prologis Inc | 17.2943 | 136.25 B | -0.7473 | -4.14 | 1.84 M |
| LMT | Lockheed Martin Corp | 42.623 | 135.69 B | -0.4283 | -0.99 | 2.72 M |
| PH | Parker-Hannifin Corp | 60.5719 | 135.4 B | -1.4977 | -2.41 | 1.43 M |
| CB | Chubb Ltd | 38.6248 | 135.15 B | -0.774 | -1.96 | 2.12 M |
| COF | Capital One Financial Corp | 30.3324 | 133.59 B | -0.6797 | -2.19 | 5.67 M |
| BMY | Bristol-Myers Squibb Company | 15.3216 | 132.2 B | -0.1647 | -1.06 | 9.87 M |
| SYK | Stryker Corp | 41.7407 | 130.04 B | -0.5928 | -1.4 | 1.83 M |
| BTI | British American Tobacco Industries ADR | 15.2663 | 127.95 B | -0.2885 | -1.85 | 457.6 K |
| BMO | Bank of Montreal | 29.3307 | 127.16 B | -0.6498 | -2.17 | 709.9 K |
| PGR | Progressive Corp | 12.1151 | 125.19 B | -0.2033 | -1.65 | 4.09 M |
| CVS | CVS Corp | 20.1145 | 122.4 B | -0.2713 | -1.33 | 11.39 M |
| HDB | Hdfc Bank Ltd ADR | 6.9283 | 121.34 B | -0.2243 | -3.14 | 4.08 M |
| SPGI | S&P Global Inc | 27.9022 | 120.33 B | -0.6896 | -2.41 | 2.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1372 | 119.35 B | -0.298 | -3.53 | 24.67 M |
| NEM | Newmont Mining Corp | 42.1048 | 119.05 B | -0.9004 | -2.09 | 10.44 M |
| MO | Altria Group | 10.4804 | 114.13 B | -0.1332 | -1.25 | 16.48 M |
| ENB | Enbridge Inc | 12.4968 | 112 B | -0.1913 | -1.51 | 515.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9807 | 109.96 B | -0.6031 | -3.87 | 8.49 M |
| MDT | Medtronic Inc | 23.2947 | 109.3 B | -0.3341 | -1.41 | 5.2 M |
| IBN | Icici Bank Ltd ADR | 7.8627 | 108.39 B | -0.4562 | -5.48 | 20.79 M |
| CM | Canadian Imperial Bank of Commerce | 15.4752 | 108.35 B | -0.3304 | -2.09 | 2.34 M |
| BNS | Bank of Nova Scotia | 24.4084 | 108.32 B | -0.547 | -2.19 | 624.2 K |
| ACN | Accenture Plc | 32.8297 | 107.53 B | -0.2166 | -0.66 | 4.08 M |
| BP | BP Plc ADR | 18.0052 | 107.21 B | -0.543 | -2.93 | 10.2 M |
| SO | Southern Company | 19.7686 | 106.63 B | -0.1036 | -0.52 | 5.34 M |
| TT | Trane Technologies Plc | 20.1152 | 106.62 B | -0.3739 | -1.82 | 110.12 M |
| GD | General Dynamics Corp | 45.8847 | 106.07 B | -0.7071 | -1.52 | 2.03 M |
| GSK | Glaxosmithkline Plc ADR | 17.9501 | 106.07 B | -0.3214 | -1.76 | 3.98 M |
| ING | ING Groep N.V. ADR | 5.7351 | 101.96 B | -0.1205 | -2.06 | 3.26 M |
| MCK | Mckesson Corp | 57.0055 | 101.38 B | -0.4178 | -0.73 | 1.89 M |
| PWR | Quanta Services | 16.7865 | 101.01 B | -0.3249 | -1.9 | 1.71 M |
| PNC | PNC Bank | 35.3409 | 100.77 B | -0.858 | -2.37 | 5.27 M |
| USB | U.S. Bancorp | 15.1764 | 99.62 B | -0.1351 | -0.88 | 17.23 M |
| BN | Brookfield Corporation | 4.6685 | 98.46 B | -0.1147 | -2.4 | 6.36 M |
| FCX | Freeport-Mcmoran Inc | 35.4128 | 97.47 B | -1.5927 | -4.3 | 44.26 M |
| DUK | Duke Energy Corp | 27.6123 | 97.35 B | -0.2038 | -0.73 | 2.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 4.00 | -1.68 | -29.58 | 1.11 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.6247 | -15.38 | 46.04 K | |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 413 | |
| EFR | Energy Fuels Inc | 28.50 | -4.00 | -12.31 | 7.05 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 750 | |
| NEXT | Nextsource Materials Inc | 4.35 | -0.45 | -9.38 | 91.01 K | |
| PGIC | Premium Global Income Split Corp | 24.9202 | -2.2286 | -8.21 | 394 | |
| IMP | Intermap Tech Corp | 5.20 | -0.40 | -7.14 | 11.5 K | |
| VNP | 5N Plus Inc | 5.68 | -0.41 | -6.73 | 292.9 K | |
| USA | Americas Silver Corp | 32.40 | -2.10 | -6.09 | 31.13 K | |
| GAU | Galiano Gold Inc | 8.21 | -0.53 | -6.06 | 58.8 K | |
| PNP | Pinetree Capital Ltd | 436.00 | -28.00 | -6.03 | 6.76 K | |
| OGC | Oceanagold Corp | 9.2722 | -0.5761 | -5.85 | 481.8 K | |
| CS | Capstone Mining Corp | 3.73 | -0.22 | -5.57 | 709.3 K | |
| SII | Sprott Inc | 34.7276 | -1.9517 | -5.32 | 13.57 K | |
| MDI | Major Drilling Grp | 9.6995 | -0.5416 | -5.29 | 90.75 K | |
| CG | Centerra Gold Inc | 6.9462 | -0.379 | -5.17 | 700.1 K | |
| DPM | Dundee Precious Metals Inc | 6.2941 | -0.3419 | -5.15 | 542.42 K | |
| KEI | Kolibri Global Energy Inc | 26.20 | -1.40 | -5.07 | 51.89 K | |
| ATX | ATEX Resources Inc. | 11.40 | -0.60 | -5 | 257 | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.4873 | -5 | 5.36 K | |
| ELR | Eastern Platinum Ltd | 17.40 | -0.90 | -4.92 | 6.95 M | |
| MSV | Minco Silver Corp | 5.20 | -0.26 | -4.76 | 231.1 K | |
| SVB | Silver Bull Resources Inc | 6.40 | -0.32 | -4.76 | 1.88 K | |
| TLG | Troilus Gold Corp | 16.80 | -0.80 | -4.55 | 468 | |
| TOT | Total Energy Services Inc | 8.2921 | -0.3942 | -4.54 | 75.18 K | |
| CCO | Cameco Corp | 28.3477 | -1.3471 | -4.54 | 2.35 M | |
| IFP | Interfor Corp | 4.1976 | -0.1972 | -4.49 | 60 K | |
| OCG | Outcrop Silver & Gold Corp | 6.70 | -0.30 | -4.29 | 11.18 K | |
| LGD | Liberty Gold Corp | 34.36 | -1.52 | -4.24 | 294.91 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5062 | -0.1475 | -4.04 | 67.89 K | |
| NPK | Verde Agritech Plc | 3.60 | -0.15 | -4 | 130.5 K | |
| WFC | Wall Financial | 4.7315 | -0.1937 | -3.93 | 900 | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.3633 | -3.85 | 45.24 K | |
| AC | Air Canada | 3.37 | -0.13 | -3.71 | 1.35 M | |
| NG | Novagold Res Inc | 11.0871 | -0.419 | -3.64 | 955.25 K | |
| EDR | Endeavour Silver Corp | 5.1729 | -0.1909 | -3.56 | 1.3 M | |
| STLR | Stllr Gold Inc | 3.36 | -0.12 | -3.45 | 755.2 K | |
| AVL | Avalon Advanced Materials Inc | 3.14 | -0.11 | -3.38 | 1.7 M | |
| FM | First Quantum Minerals Ltd | 16.2494 | -0.5512 | -3.28 | 2.88 M | |
| WJX | Wajax Corp | 14.1761 | -0.4738 | -3.23 | 138.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.68 | -0.29 | -3.23 | 63.3 K | |
| PIF | Polaris Infrastructure Inc | 2303.7451 | -76.7915 | -3.23 | 105 | |
| FTT | Finning Intl | 16.7941 | -0.5557 | -3.2 | 653.76 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.3983 | -3.15 | 738.45 K | |
| IMG | Iamgold Corp | 15.5283 | -0.5033 | -3.14 | 3.74 M | |
| FRU | Freehold Royalties Ltd | 6.4756 | -0.2097 | -3.14 | 137.25 K | |
| PTM | Platinum Group Metals Ltd | 217.00 | -7.00 | -3.13 | 11.08 K | |
| LUN | Lundin Mining Corp | 5.0181 | -0.157 | -3.03 | 4.17 M | |
| SSRM | Ssr Mining Inc | 23.5597 | -0.7183 | -2.96 | 276.7 K | |
| SGY | Surge Energy Inc | 27.7582 | -0.8411 | -2.94 | 27.82 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | -0.0952 | -2.91 | 56.42 K | |
| HBM | Hudbay Minerals Inc | 15.7465 | -0.4713 | -2.91 | 2.56 M | |
| TAL | Petrotal Corp | 219.3614 | -6.4518 | -2.86 | 1.75 K | |
| ITH | International Tower Hill Mines Ltd | 7.88 | -0.23 | -2.84 | 448.6 K | |
| S | Sherritt Intl Rv | 7.3815 | -0.2122 | -2.79 | 1.29 M | |
| AIF | Altus Group Ltd | 7.9167 | -0.2148 | -2.64 | 80.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7069 | -0.1003 | -2.63 | 95.44 K | |
| EXE | Extendicare Inc | 3.4428 | -0.0929 | -2.63 | 199.43 K | |
| TRP | TC Energy Corp | 15.4446 | -0.4119 | -2.6 | 5.33 M | |
| SVM | Silvercorp Metals Inc | 9.3709 | -0.2484 | -2.58 | 1.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.212 | -0.7697 | -2.57 | 85.26 K | |
| WPM | Wheaton Precious Metals Corp | 26.4965 | -0.6947 | -2.55 | 2.76 M | |
| CFW | Calfrac Well Services Ltd | 725.00 | -19.00 | -2.55 | 4.79 K | |
| BIR | Birchcliff Energy Ltd | 5.887 | -0.1542 | -2.55 | 750.1 K | |
| TECK-A | Teck Resources Limited | 36.7765 | -0.9632 | -2.55 | 1.72 K | |
| CMG | Computer Modelling Group Ltd | 3.0169 | -0.079 | -2.55 | 25.2 K | |
| BCE-PE | Bce Inc Pref E | 10.3488 | -0.2677 | -2.52 | 3.29 K | |
| DCM | Data Communications Mgmt Corp | 317.8405 | -8.1498 | -2.5 | 1.19 K | |
| TKO | Taseko Mines Ltd | 4.33 | -0.11 | -2.48 | 1.12 M | |
| TECK-B | Teck Resources Limited | 36.2879 | -0.9042 | -2.43 | 3.24 M | |
| FVI | Fortuna Mines Inc | 3.73 | -0.09 | -2.36 | 771.9 K | |
| CGI | CDN General Inv | 9.9551 | -0.2365 | -2.32 | 5.59 K | |
| HWX | Headwater Exploration Inc | 5.5778 | -0.1305 | -2.29 | 187.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.3678 | -0.2186 | -2.28 | 13.66 K | |
| GTE | Gran Tierra Energy Inc | 77.40 | -1.80 | -2.27 | 42.45 K | |
| MID-UN | MINT Income Fund | 3.1045 | -0.0703 | -2.21 | 18.59 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.4121 | -0.099 | -2.19 | 54.92 K | |
| SU | Suncor Energy Inc | 20.2759 | -0.4516 | -2.18 | 6.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.7452 | -0.1725 | -2.18 | 51.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8934 | -0.2393 | -2.15 | 7.86 M | |
| CGX | Cineplex Inc | 13.8054 | -0.2903 | -2.06 | 518.37 K | |
| ENGH | Enghouse Systems Ltd | 3.3283 | -0.069 | -2.03 | 2.6 K | |
| FTS | Fortis Inc | 17.2984 | -0.3581 | -2.03 | 459.99 K | |
| WTE | Westshore Terminals Investment Corp | 10.5026 | -0.2152 | -2.01 | 158.22 K | |
| AFN | Ag Growth International Inc | 23.8513 | -0.4742 | -1.95 | 26.9 K | |
| TRZ | Transat At Inc | 17.51 | -0.34 | -1.9 | 76.88 K | |
| K | Kinross Gold Corp | 15.51 | -0.2962 | -1.87 | 5.37 M | |
| ESI | Ensign Energy Services Inc | 3.2945 | -0.0622 | -1.85 | 851.35 K | |
| EMA | Emera Incorporated | 14.3033 | -0.2648 | -1.82 | 209.71 K | |
| BBD-A | Bombardier Inc | 122.50 | -2.25 | -1.8 | 56.84 K | |
| BBD-B | Bombardier Inc Series B | 110.7319 | -2.0338 | -1.8 | 170.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0537 | -0.0744 | -1.8 | 252 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9676 | -0.2555 | -1.8 | 7.08 K | |
| LNR | Linamar Corp | 16.2108 | -0.2938 | -1.78 | 215.63 K | |
| AUMN | Golden Minerals Company | 24.81 | -0.44 | -1.74 | 32.5 K | |
| STC | Sangoma Technologies Corp | 4.06 | -0.07 | -1.69 | 1.23 K | |
| ELD | Eldorado Gold | 81.3909 | -1.3941 | -1.68 | 2.67 M | |
| LAS-A | Lassonde Industries Inc | 43.8802 | -0.7378 | -1.65 | 735 | |
| OVV | Ovintiv Inc | 97.7749 | -1.6433 | -1.65 | 569.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0993 | 225.34 B | -0.0257 | -0.82 | 114.72 K |
| BYDDY | BYD Company Limited | 59.60 | 104.94 B | -0.90 | -1.49 | 19.61 K |
| MBGAF | Mercedes-Benz Group AG | 44.7858 | 52.14 B | -1.3744 | -2.98 | 63.8 K |
| BRDCY | Bridgestone Corporation | 5.4062 | 33.02 B | -0.0762 | -1.39 | 2.36 K |
| CSCCF | Capstone Copper Corp. | 3.66 | 8.47 B | -0.2567 | -6.55 | 14.39 K |
| LNWO | Light & Wonder, Inc. | 7.39 | 6.87 B | -0.28 | -3.65 | 760.5 K |
| GAMI | GAMCO Investors Inc | 16.7589 | 549.17 M | -0.5897 | -3.4 | 28.41 K |
| VNPKF | Verde Agritech Ltd. | 3.5145 | 31.31 M | -0.0855 | -2.38 | 16.98 K |
| ORBT | Orbit International Corporation | 3.2527 | 13.27 M | -0.0386 | -1.17 | 7.51 K |
| MTTCF | MeaTech 3D Ltd | 43.00 | 7.81 M | -1.10 | -2.49 | 90 |
| JDNRF | Jayden Resources Inc. | 5.467 | 2.32 M | -0.308 | -5.33 | 8.51 K |
| PSRU | Valiant Eagle Inc | 8.50 | 2.15 M | -0.50 | -5.56 | 187 |
| VALV | Shengkai Innovations Inc | 12.70 | 1.72 M | -0.96 | -7.03 | 9.47 K |
| EARI | Entertainment Arts Research Inc | 34.40 | 1.66 M | -1.60 | -4.44 | 225 |
| HBRM | Herborium Group Inc | 8.10 | 1.09 M | -0.90 | -10 | 360 |
| CGAC | Code Green Apparel Corp | 1930.00 | 1.05 M | -70.00 | -3.5 | 7 |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | -85.00 | -43.59 | 21 |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | -0.50 | -2.17 | 229.9 K |
| HQGE | HQ Global Education Inc | 4.10 | 828.99 K | -0.10 | -2.38 | 2.2 K |
| SEII | Sharing Economy International Inc | 8160.00 | 733.04 K | -1120.00 | -12.07 | 143 |
| NPHC | Nutra Pharma Corp | 5.048 | 715.97 K | -0.152 | -2.92 | 8.91 K |
| ONCI | On4 Communications Inc | 4455.00 | 424.39 K | -101.25 | -2.22 | 11 |
| KEGS | 1812 Brewing Company Inc | 7.00 | 185.03 K | -1.10 | -13.58 | 587 |
| KALY | Kali Inc | 20.25 | 101.82 K | -1.425 | -6.57 | 100 |
| PJET | Priority Aviation Inc | 4.30 | 98.01 K | -1.00 | -18.87 | 1.75 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -6.50 | -21.74 | 17.36 K |
| ERINQ | Erin Energy Corporation | 5.446 | 21.53 K | -0.1725 | -3.07 | 181.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.35 | 14.07 K | -0.10 | -1.55 | 51.45 K |
| SRSCQ | Sears Canada Inc | 11.0068 | 10.19 K | -0.2024 | -1.81 | 600 |
| CDVIQ | Cal Dive International Inc | 5.09 | 9.86 K | -0.22 | -4.14 | 1.1 M |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | -0.13 | -3.78 | 419.23 K |
| STTO | SITO Mobile Ltd. | 8.80 | 5.13 K | -0.70 | -7.37 | 3.81 K |
| CBKCQ | Christopher & Banks Corporation | 5.5051 | 3.86 K | -0.0761 | -1.36 | 200.1 K |
| HDYNQ | Hyperdynamics Corporation | 23.04 | 3.56 K | -1.28 | -5.26 | 123.38 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -10.00 | -5.88 | 141 |
| SPOI | SPO Networks Inc | 10.30 | 1.24 K | -0.90 | -8.04 | 11.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.899 | 785 | -0.3096 | -3.03 | 23.22 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | -0.10 | -0.52 | 23.5 K |
| PARD | Poniard Pharmaceuticals Inc | 16.776 | 149 | -1.18 | -6.57 | 3.84 K |
| BIONQ | BioNitrogen Holdings Corp | 3.15 | -1.05 | -25 | 133 | |
| VRCI | Verde Science Inc | 561.40 | -138.60 | -19.8 | 36.82 K | |
| PTRC | Petro River Oil Corp | 40.00 | -7.00 | -14.89 | 64 | |
| TREVQ | Trevali Mining Corporation | 16.971 | -2.029 | -10.68 | 1.69 K | |
| WARM | Cool Technologies Inc | 5.00 | -0.50 | -9.09 | 3.51 K | |
| BAJFF | Camrova Resources Inc | 21.80 | -1.80 | -7.63 | 12.48 K | |
| PMMEF | Premium Exploration Inc | 4.115 | -0.325 | -7.32 | 246.5 K | |
| SGRCF | San Gold Corporation | 3.17 | -0.1601 | -4.81 | 83.31 K | |
| COWI | CoroWare Inc | 192.00 | -8.00 | -4 | 7 | |
| SGLRF | Spyglass Resources Corp | 3.2758 | -0.131 | -3.85 | 58.87 K | |
| NKRSF | Niko Resources Ltd | 91.297 | -3.5999 | -3.79 | 300 | |
| EGDFF | Energold Drilling Corp | 3.8261 | -0.0639 | -1.64 | 50.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 94.00 | -40.00 | -29.85 | 36.98 K | |
| KCC | Kincora Copper Limited | 45.00 | -18.00 | -28.57 | 3.29 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 500 | |
| SR | Strategic Resources Inc | 45.00 | -13.50 | -23.08 | 1.58 K | |
| GYA | Guyana Goldstrike Inc | 5.00 | -1.25 | -20 | 6.6 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | -30.00 | -20 | 20 | |
| VAX | Vantex Resources Ltd | 12.50 | -3.00 | -19.35 | 11.86 K | |
| NIM | Nicola Mining Inc | 10.20 | -2.40 | -19.05 | 710 | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.64 | -17.39 | 3.03 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | -26.2501 | -16.28 | 197 | |
| BEW | BeWhere Holdings Inc | 5.7793 | -1.0508 | -15.38 | 971 | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -30.00 | -15 | 943 | |
| NL | Northern Lion Gold Corp | 7.36 | -1.28 | -14.81 | 3.73 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 10 | |
| ORS | Orestone Mining Corp | 14.40 | -2.40 | -14.29 | 83 | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | -24.00 | -13.33 | 83 | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -2.50 | -13.16 | 9.36 K | |
| MKO | Mako Mining Corp | 4.00 | -0.60 | -13.04 | 2.2 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.50 | -12.82 | 41.24 K | |
| EMR | Emgold Mining Corporation | 21.00 | -3.00 | -12.5 | 28 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 369 | |
| PPP | Prospector Metals Corp | 7.20 | -0.99 | -12.09 | 13.4 K | |
| ICON | International Iconic Gold Exploration Corp | 30.00 | -4.00 | -11.76 | 383 | |
| IDL | Imaging Dynamics Company Ltd | 40.00 | -5.00 | -11.11 | 3.85 K | |
| RYO | Rio Silver Inc | 4.00 | -0.50 | -11.11 | 860 | |
| GMV | GMV Minerals Inc | 4.90 | -0.60 | -10.91 | 42.28 K | |
| TIG | Triumph Gold Corp | 33.00 | -4.00 | -10.81 | 2.52 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 218.5 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 92 | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 20 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 1.79 K | |
| KEEK | Personas Social Incorporated | 960.00 | -105.00 | -9.86 | 1.08 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -60.00 | -9.68 | 43 | |
| AVX | Altair Resources Inc | 34.20 | -3.60 | -9.52 | 481 | |
| LTV | Leonovus Inc | 8.70 | -0.90 | -9.38 | 433 | |
| WVM | West Vault Mining Inc | 11.60 | -1.20 | -9.37 | 48.7 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.60 | -9.09 | 24.27 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 3.66 K | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | -1.00 | -8.93 | 26.79 K | |
| EPO-H | Encanto Potash Corp | 10.25 | -1.00 | -8.89 | 49.71 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | -0.30 | -8.7 | 1.17 K | |
| EON | EON Lithium Corp. | 33.00 | -3.00 | -8.33 | 1.17 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 6.45 K | |
| AGX | Silver X Mining Corp | 22.80 | -2.00 | -8.06 | 145 | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | -1.25 | -7.94 | 103.1 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.75 | -7.89 | 2.8 K | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.60 | -7.69 | 350 | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 789 | |
| SILV | Silver Valley Metals Corp. | 19.44 | -1.62 | -7.69 | 392 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.50 | -7.41 | 23.67 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -1.20 | -7.14 | 1.17 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 32 | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.30 | -7.14 | 1.23 M | |
| FMM | Full Metal Minerals Ltd | 5.3779 | -0.3984 | -6.9 | 24.39 K | |
| BRON | Bronco Resources Corp. | 10.80 | -0.80 | -6.9 | 382 | |
| WPG | West Point Gold Corp. | 13.50 | -1.00 | -6.9 | 3.2 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 2.89 K | |
| LMR | Lomiko Metals Inc | 7.00 | -0.50 | -6.67 | 321 | |
| ZC | Zimtu Capital Corp | 7.00 | -0.50 | -6.67 | 140 | |
| CPAU | CopAur Minerals Inc | 30.00 | -2.00 | -6.25 | 73 | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 300 | |
| SGN | Scorpio Gold Corporation | 10.98 | -0.72 | -6.15 | 4.78 K | |
| RHT | Reliq Health Technologies Inc | 4.00 | -0.25 | -5.88 | 6.21 K | |
| VGD | Visible Gold Mines Inc | 5.00 | -0.30 | -5.66 | 10 K | |
| SOU | Southern Energy Corp | 14.00 | -0.80 | -5.41 | 440 | |
| APGO | Apollo Gold & Silver Corp | 280.00 | -16.00 | -5.41 | 11 | |
| KTN | Kootenay Silver Inc | 7.10 | -0.40 | -5.33 | 5.71 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 17.2 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 3 | |
| GGM | Granada Gold Mine Inc | 3.2419 | -0.1568 | -4.61 | 164.69 K | |
| WEC | Winchester Equity Corporation | 8.40 | -0.40 | -4.55 | 9.89 K | |
| AXL | Arrow Exploration Corp | 109.4017 | -5.1282 | -4.48 | 299.2 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -0.1802 | -4.35 | 23.5 K | |
| BARU | Baru Gold Corp | 64.8208 | -2.9375 | -4.34 | 44.23 K | |
| GGA | Goldgroup Mining Inc. | 9.50 | -0.40 | -4.04 | 4.2 K | |
| GORO | Goldgroup Mining Inc. | 38.00 | -1.60 | -4.04 | 1.05 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -2.00 | -4 | 140 | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.24 | -4 | 2.37 K | |
| OGW | Ongwe Minerals Inc. | 23.52 | -0.96 | -3.92 | 9.17 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | -0.8757 | -3.85 | 2.09 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 12.23 K | |
| CKG | Chesapeake Gold Corp | 11.28 | -0.42 | -3.59 | 26.85 K | |
| AEP | Atlas Engineered Products Ltd | 28.00 | -1.00 | -3.45 | 243.18 K | |
| MRZ | Mirasol Resources Ltd | 3.37 | -0.11 | -3.16 | 111.3 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | -0.12 | -3.12 | 16.21 K | |
| CWV | Crown Point Energy Inc | 10.0699 | -0.3051 | -2.94 | 7.61 K | |
| CTN | Centurion Minerals Ltd | 806.3984 | -23.9999 | -2.89 | 55 | |
| SLG | PetroTal Corp | 40.6493 | -1.1956 | -2.86 | 174.45 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 79 | |
| REX | Orex Minerals Inc | 7.50 | -0.20 | -2.6 | 86.6 K | |
| SGQ | SouthGobi Resources Ltd | 10.91 | -0.29 | -2.59 | 67.2 K | |
| COR | Camino Minerals Corporation | 4.50 | -0.10 | -2.17 | 25.68 K | |
| IFOS | Itafos Inc | 211.9504 | -4.648 | -2.15 | 2 K | |
| CPS | Canadian Premium Sand Inc | 3.45 | -0.075 | -2.13 | 4.47 K | |
| TRAN | Clean Energy Transition Inc. | 23.00 | -0.50 | -2.13 | 1.98 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | -0.19 | -2.07 | 5.87 K | |
| DLTA | Delta Resources Limited | 14.40 | -0.30 | -2.04 | 10.3 K | |
| GBU | Gabriel Resources Ltd | 70.60 | -1.40 | -1.94 | 714.61 K | |
| PX | Pelangio Exploration Inc | 10.30 | -0.20 | -1.9 | 47.12 K | |
| VO | ValOre Metals Corp | 5.20 | -0.10 | -1.89 | 49.5 K |