Loser Valuations for 15 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 15 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6362 | 59.8 B | -0.2859 | -1.02 | 146.9 K | 4.06 M |
| GSAT | Globalstar | 23.85 | 11.15 B | -0.15 | -0.62 | 13.81 K | 329.44 K |
| NG | Novagold Resources Inc | 12.8196 | 2.65 B | -0.434 | -3.27 | 5.31 M | 68.08 M |
| TGB | Taseko Mines Ltd | 4.38 | 2.64 B | -0.19 | -4.16 | 3.26 M | 14.27 M |
| NOG | Northern Oil and Gas | 155.5821 | 2.59 B | -2.2665 | -1.44 | 49.39 K | 7.68 M |
| SVM | Silvercorp Metals Inc | 9.5531 | 2.04 B | -0.2496 | -2.55 | 2.28 M | 21.83 M |
| UUUU | Energy Fuels Inc | 32.50 | 1.84 B | -1.405 | -4.14 | 1.12 K | 36.4 K |
| USAS | Americas Silver Corp | 32.40 | 1 B | -2.70 | -7.69 | 8.58 K | 278.09 K |
| REPX | Riley Exploration Permian Inc | 45.3928 | 947.46 M | -1.9402 | -4.1 | 1.48 K | 67 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3834 | 380.82 M | -0.219 | -4.76 | 275.5 K | 1.21 M |
| NAK | Northern Dynasty Minerals | 8.89 | 353.85 M | -0.21 | -2.31 | 299.81 K | 2.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.81 | 299.97 M | -0.07 | -1.02 | 272.69 K | 1.86 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9014 | 272.35 M | -0.1083 | -1.8 | 137.7 K | 812.62 K |
| ACU | Acme United Corp | 6.9503 | 269.13 M | -0.0582 | -0.83 | 700 | 4.87 K |
| BKTI | Bk Technologies Inc | 7.973 | 261.75 M | -0.1196 | -1.48 | 7.02 K | 55.97 K |
| PLX | Protalix Biotherapeutics | 87.90 | 252.19 M | -0.70 | -0.79 | 31.01 K | 2.73 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7921 | 238.74 M | -0.1039 | -2.67 | 256.5 K | 972.67 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | -0.10 | -2.86 | 5.3 K | 18.02 K |
| CMT | Core Molding Technologies Inc | 4.5498 | 187.87 M | -0.0495 | -1.08 | 3.1 K | 14.1 K |
| PED | Pedevco Corp | 4032.00 | 181.04 M | -336.00 | -7.69 | 1 | 4.03 K |
| MINE | Mayfair Gold Corp. | 90.00 | 166.07 M | -7.50 | -7.69 | 869.6 K | 78.26 M |
| USBC | USBC, Inc. | 1980.00 | 151.77 M | -420.00 | -17.5 | 10 | 19.8 K |
| PLG | Platinum Group Metals Ltd | 222.00 | 136.84 M | -6.00 | -2.63 | 3.21 K | 713.51 K |
| SIF | Sifco Industries | 12.7773 | 133.8 M | -0.106 | -0.82 | 3.6 K | 46 K |
| LODE | Comstock Mining Inc | 982.50 | 127.01 M | -27.50 | -2.72 | 914 | 898 K |
| STXS | Stereotaxis Inc | 33.7839 | 90.18 M | -0.8446 | -2.44 | 33.72 K | 1.14 M |
| LGL | LGL Group | 4.722 | 87.03 M | -0.2091 | -4.24 | 83.99 K | 396.61 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3699 | 76.24 M | -0.1412 | -2.56 | 55.48 K | 297.91 K |
| WYY | Widepoint Corp | 13.801 | 60.29 M | -0.199 | -1.42 | 9.51 K | 131.19 K |
| WWR | Westwater Resources | 15540.00 | 51.65 M | -480.00 | -3 | 634 | 9.85 M |
| DXR | Daxor Corp | 7.9758 | 49.74 M | -0.2167 | -2.65 | 400 | 3.19 K |
| CPHI | China Pharma Holdings | 304.00 | 23.36 M | -2.00 | -0.65 | 843 | 256.27 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -75.00 | -1.47 | 53 | 266.32 K |
| MXC | Mexco Energy Corp | 6.8806 | 22.1 M | -0.1551 | -2.2 | 4.8 K | 33.03 K |
| REED | Reed's, Inc. | 599.3683 | 21.11 M | -8.6448 | -1.42 | 62 | 37.16 K |
| IGC | India Globalization Capital Inc | 8.00 | 20.56 M | -0.10 | -1.23 | 4.1 K | 32.8 K |
| SRXH | Srx Health Solutions Inc | 50844.4453 | 17.76 M | -27733.3359 | -35.29 | 1 | 50.84 K |
| PLAG | Planet Green Holdings Corp | 695.00 | 5.33 M | -5.00 | -0.71 | 607 | 421.87 K |
| OPTT | Ocean Power Tech Inc | 1076.00 | 5.15 M | -18.00 | -1.65 | 58.15 K | 62.57 M |
| ITP | IT Tech Packaging Inc | 44.7203 | 978.9 K | -17.402 | -28.01 | 249.28 K | 11.15 M |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | -0.75 | -11.9 | 67 | 371.85 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.7795 | 3.61 T | -0.194 | -1.3 | 139.02 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 14.7104 | 3.57 T | -0.1931 | -1.3 | 139.68 M | 2.05 B |
| AMZN | Amazon.com Inc | 7.945 | 2.88 T | -0.339 | -4.09 | 192.97 M | 1.53 B |
| MU | Micron Technology | 7.2366 | 917.92 B | -0.2926 | -3.89 | 35.16 M | 254.47 M |
| AMD | Advanced Micro Devices | 7.57 | 906.8 B | -0.06 | -0.79 | 15.87 M | 120.12 M |
| CSCO | Cisco Systems Inc | 12.8399 | 397.26 B | -0.1287 | -0.99 | 137.86 M | 1.77 B |
| INTC | Intel Corp | 14.2144 | 332.19 B | -0.1569 | -1.09 | 50.08 M | 711.81 M |
| LRCX | Lam Research Corp | 3.8094 | 295.19 B | -0.0374 | -0.97 | 10.84 M | 41.31 M |
| AZN | Astrazeneca Plc ADR | 25.0727 | 287.66 B | -0.3053 | -1.2 | 1.31 M | 32.92 M |
| QCOM | Qualcomm Inc | 31.5747 | 188.93 B | -0.4042 | -1.26 | 11.57 M | 365.43 M |
| TMUS | T-Mobile US | 18.689 | 182.36 B | -0.6373 | -3.3 | 4.26 M | 79.55 M |
| MRVL | Marvell Technology Inc | 16.5513 | 151.88 B | -0.3399 | -2.01 | 13.89 M | 229.89 M |
| BKNG | Booking Holdings Inc | 15.9983 | 119.15 B | -0.2945 | -1.81 | 18.95 M | 303.09 M |
| WDC | Western Digital Cp | 19.233 | 117.28 B | -0.3486 | -1.78 | 4.41 M | 84.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5048 | 116.04 B | -0.2202 | -1.18 | 2.56 M | 47.29 M |
| MAR | Marriot International | 30.9441 | 110.52 B | -0.1939 | -0.62 | 2.26 M | 69.79 M |
| EQIX | Equinix Inc | 61.488 | 105.73 B | -0.4361 | -0.7 | 734.8 K | 45.18 M |
| REGN | Regeneron Pharmaceuticals | 24.3257 | 99.25 B | -0.7946 | -3.16 | 663.5 K | 16.14 M |
| CDNS | Cadence Design Systems, Inc. | 8.24 | 90.34 B | -0.08 | -0.96 | 1.41 M | 11.62 M |
| MNST | Monster Beverage Cp | 4.1375 | 88.94 B | -0.0417 | -1 | 5.5 M | 22.76 M |
| NTES | Netease Inc ADR | 6.292 | 78.2 B | -0.1086 | -1.7 | 1.97 M | 12.39 M |
| ORLY | O'Reilly Automotive | 3.9547 | 72.85 B | -0.0207 | -0.52 | 11.76 M | 46.49 M |
| XEL | XCEL Energy Inc | 14.106 | 52.06 B | -0.0713 | -0.5 | 3.37 M | 47.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3288 | 49.07 B | -0.3098 | -1.26 | 3.91 M | 95.07 M |
| UAL | United Airlines Holdings Inc | 27.47 | 38.46 B | -0.40 | -1.44 | 3.7 M | 101.72 M |
| ODFL | Old Dominion Freight Line Inc | 5.8704 | 35.13 B | -0.0512 | -0.86 | 1.14 M | 6.71 M |
| ESLT | Elbit Systems Ltd | 38.1028 | 34 B | -0.3473 | -0.9 | 5.9 K | 224.81 K |
| STLD | Steel Dynamics Inc | 11.1126 | 33.99 B | -0.0633 | -0.57 | 3.14 M | 34.85 M |
| EXPE | Expedia Group Inc | 34.2236 | 30.82 B | -1.1133 | -3.15 | 3.05 M | 104.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1526 | 30.78 B | -0.3088 | -2.95 | 1.24 M | 12.59 M |
| ON | On Semiconductor | 7.95 | 28.66 B | -0.09 | -1.12 | 3.7 M | 29.4 M |
| ULTA | Ulta Beauty Inc | 31.4481 | 28.18 B | -0.178 | -0.56 | 159.7 K | 5.02 M |
| TCOM | Trip.com Group Ltd ADR | 23.043 | 27.46 B | -0.8061 | -3.38 | 6.25 M | 143.98 M |
| BIDU | Baidu Inc ADR | 108.80 | 27.15 B | -1.84 | -1.66 | 6.23 M | 678.22 M |
| RGLD | Royal Gold Inc | 42.2307 | 22.72 B | -0.8722 | -2.02 | 385.1 K | 16.26 M |
| ALNY | Alnylam Pharmaceuticals | 11.85 | 21.41 B | -0.29 | -2.39 | 354 K | 4.19 M |
| SWKS | Skyworks Solutions | 18.1138 | 20.61 B | -0.1579 | -0.86 | 3.04 M | 55.14 M |
| SBAC | SBA Communications | 33.9535 | 19.84 B | -0.4587 | -1.33 | 1.45 M | 49.36 M |
| SSNC | SS&C Technologies | 8.0915 | 18.64 B | -0.0757 | -0.93 | 138.2 K | 1.12 M |
| FFIV | F5 Networks Inc | 119.55 | 18.18 B | -4.31 | -3.48 | 2.27 M | 271.01 M |
| GEN | Gen Digital Inc | 6.1028 | 18.18 B | -0.0554 | -0.9 | 9.66 M | 58.93 M |
| HST | Host Marriott Financial Trust | 9.1234 | 17.91 B | -0.0814 | -0.88 | 4.45 M | 40.61 M |
| LSCC | Lattice Semicond | 4.41 | 17.46 B | -0.08 | -1.78 | 1.5 M | 6.6 M |
| PAAS | Pan Amer Silver Corp | 27.6476 | 16.22 B | -0.6856 | -2.42 | 1.39 M | 38.41 M |
| NWS | News Cp Cl B | 13.9417 | 16.1 B | -0.0966 | -0.69 | 1.78 M | 24.86 M |
| APA | Apa Corp | 79.0537 | 15.89 B | -1.3809 | -1.72 | 3.84 M | 303.81 M |
| LOGI | Logitech Int S.A. | 14.0702 | 14.21 B | -0.1178 | -0.83 | 903.5 K | 12.71 M |
| AKAM | Akamai Technologies | 47.21 | 12.46 B | -2.56 | -5.14 | 9.33 M | 440.32 M |
| LULU | Lululemon Athletica | 23.35 | 12.45 B | -0.36 | -1.52 | 1.27 M | 29.56 M |
| TXRH | Texas Roadhouse Inc | 12.5422 | 12.36 B | -0.0792 | -0.63 | 822.19 K | 10.31 M |
| SMTC | Semtech Corp | 22.90 | 11.69 B | -0.15 | -0.65 | 595.35 K | 13.63 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.86 B | -0.2383 | -2.11 | 9.03 M | 99.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.5615 | 10.81 B | -0.0714 | -0.61 | 1.07 M | 12.42 M |
| PODD | Insulet Corp | 13.60 | 10.41 B | -0.12 | -0.87 | 289.48 K | 3.94 M |
| TTEK | Tetra Tech Inc | 4.2474 | 9.63 B | -0.0218 | -0.51 | 1.82 M | 7.72 M |
| AMKR | Amkor Technology | 5.7931 | 9.44 B | -0.1023 | -1.74 | 1.43 M | 8.26 M |
| CGNX | Cognex Cp | 6.1035 | 8.71 B | -0.0499 | -0.81 | 511.6 K | 3.12 M |
| SANM | Sanmina Corp | 11.23 | 8.54 B | -0.27 | -2.35 | 1.32 M | 14.78 M |
| CORT | Corcept Therapeutics | 3.43 | 8.16 B | -0.08 | -2.28 | 45.91 K | 157.48 K |
| CYTK | Cytokinetics | 13.44 | 8.15 B | -0.12 | -0.88 | 15.93 K | 214.09 K |
| VICR | Vicor Cp | 16.7367 | 7.76 B | -0.1779 | -1.05 | 153.12 K | 2.56 M |
| FORM | Formfactor Inc | 9.91 | 7.51 B | -0.20 | -1.98 | 420.06 K | 4.16 M |
| SLAB | Silicon Labs Inc | 41.38 | 7.39 B | -0.23 | -0.55 | 390.23 K | 16.15 M |
| ARWR | Arrowhead Pharma | 8.80 | 6.97 B | -0.20 | -2.22 | 32.54 K | 286.39 K |
| NXST | Nexstar Media Group Inc | 3.41 | 6.46 B | -0.0949 | -2.71 | 8.63 K | 29.42 K |
| WFRD | Weatherford International Plc | 18.8396 | 6.28 B | -0.1264 | -0.67 | 8.66 M | 163.08 M |
| ACIW | Aci Worldwide Inc | 8.50 | 6.24 B | -0.2167 | -2.49 | 474.62 K | 4.03 M |
| SSRM | Ssr Mining Inc | 23.9241 | 5.6 B | -0.3715 | -1.53 | 756.15 K | 18.09 M |
| CACC | Credit Acceptance | 57.39 | 5.21 B | -1.65 | -2.79 | 49.02 K | 2.81 M |
| JSM | SLM Cp 6% Sr Nt | 6.9123 | 5.05 B | -0.116 | -1.65 | 37.84 K | 261.53 K |
| LKQ | LKQ Corp | 9.9215 | 5.05 B | -0.1023 | -1.02 | 439.15 K | 4.36 M |
| MMYT | Makemytrip Ltd | 28.02 | 4.97 B | -10.13 | -26.55 | 2.88 M | 80.67 M |
| LSTR | Landstar System | 30.1305 | 4.97 B | -0.184 | -0.61 | 214.94 K | 6.48 M |
| SYNA | Synaptics Inc | 28.355 | 4.68 B | -0.285 | -1 | 516.76 K | 14.65 M |
| MAT | Mattel Inc | 16.9044 | 4.59 B | -0.1005 | -0.59 | 2.1 M | 35.53 M |
| TFSL | Tfs Financial Corp | 4.1642 | 4.59 B | -0.0405 | -0.96 | 642.35 K | 2.67 M |
| FULT | Fulton Financial Cor | 5.3246 | 4.54 B | -0.0414 | -0.77 | 1.15 M | 6.14 M |
| DOX | Amdocs Ltd Ord | 20.593 | 4.5 B | -0.1483 | -0.71 | 1.27 M | 26.23 M |
| UCB | United Community Banks, Inc. | 4.6349 | 4.48 B | -0.5191 | -10.07 | 5.32 M | 24.66 M |
| SLGN | Silgan Holdings | 14.4906 | 4.39 B | -0.0966 | -0.66 | 565.4 K | 8.19 M |
| UFPI | Universal Forest Prd | 9.1156 | 4.37 B | -0.1118 | -1.21 | 160.5 K | 1.46 M |
| MYRG | MYR Group Inc | 14.23 | 4.37 B | -0.28 | -1.93 | 73.4 K | 1.04 M |
| ITRI | Itron Inc | 58.75 | 4.32 B | -0.86 | -1.44 | 278.58 K | 16.37 M |
| DORM | Dorman Products Inc | 17.7575 | 3.97 B | -0.3922 | -2.16 | 211.54 K | 3.76 M |
| KLIC | Kulicke and Soffa | 5.113 | 3.83 B | -0.0609 | -1.18 | 1.3 M | 6.63 M |
| CENX | Century Aluminum C | 14.19 | 3.63 B | -0.25 | -1.73 | 1.13 M | 16.06 M |
| FFBC | First Finl Bncp [Oh] | 9.0243 | 3.44 B | -0.0883 | -0.97 | 218.21 K | 1.97 M |
| ACLS | Axcelis Tech Inc | 10.56 | 3.43 B | -0.20 | -1.86 | 117.59 K | 1.24 M |
| BELFB | BEL Fuse Inc Cl B | 18.8527 | 3.33 B | -0.3187 | -1.66 | 29.5 K | 556.15 K |
| SLM | SLM Corp | 3.3547 | 3.18 B | -0.0229 | -0.68 | 9.89 M | 33.18 M |
| AXTI | Axt Inc | 8.06 | 3.08 B | -0.06 | -0.74 | 683.77 K | 5.51 M |
| VCEL | Vericel Corproation | 71.00 | 3.04 B | -13.00 | -15.48 | 208.78 K | 14.82 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2079 | 3.01 B | -0.1234 | -1.95 | 1.21 M | 7.49 M |
| SPSC | Sps Commerce Inc | 6.245 | 2.94 B | -0.435 | -6.51 | 135.41 K | 845.64 K |
| ALGT | Allegiant Travel Com | 38.2815 | 2.63 B | -0.7152 | -1.83 | 101.53 K | 3.89 M |
| ATRO | Astronics Cp | 6.1664 | 2.59 B | -0.1534 | -2.43 | 62.61 K | 386.1 K |
| EEFT | Euronet Worldwide | 17.47 | 2.59 B | -0.16 | -0.91 | 203.84 K | 3.56 M |
| DGII | Digi Intl Inc | 10.00 | 2.54 B | -0.08 | -0.79 | 40.02 K | 400.21 K |
| BLKB | Blackbaud Inc | 23.3076 | 2.45 B | -0.3871 | -1.63 | 224.14 K | 5.22 M |
| UFPT | U F P Tech Inc | 11.07 | 2.43 B | -0.08 | -0.72 | 56.24 K | 622.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 17.0636 | 795.36 B | -0.1296 | -0.75 | 13.31 M | 227.17 M |
| XOM | Exxon Mobil Corporation | 42.8899 | 680.05 B | -0.3104 | -0.72 | 18.78 M | 805.45 M |
| CVX | Chevron Corp | 45.5563 | 416.11 B | -0.3114 | -0.68 | 9.25 M | 421.51 M |
| UNH | Unitedhealth Group Inc | 27.9186 | 361.04 B | -0.9445 | -3.27 | 9.13 M | 254.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.45 | 277.29 B | -0.40 | -0.61 | 1.02 M | 66.79 M |
| SAP | SAP Ag ADR | 37.7474 | 270.2 B | -0.4866 | -1.27 | 1.13 M | 42.5 M |
| TMO | Thermo Fisher Scientific Inc | 48.5814 | 265.92 B | -0.8042 | -1.63 | 2.55 M | 124.09 M |
| BML-PG | Bank of America Corporation | 8.257 | 260.57 B | -0.0804 | -0.96 | 12.72 K | 105.05 K |
| DIS | Walt Disney Company | 31.6994 | 206.6 B | -0.4254 | -1.32 | 11.66 M | 369.56 M |
| ABT | Abbott Laboratories | 16.6444 | 189.28 B | -0.1452 | -0.86 | 28.72 M | 478.06 M |
| NVO | Novo Nordisk A/S ADR | 16.7702 | 181.18 B | -0.1862 | -1.1 | 176.05 K | 2.95 M |
| CRM | Salesforce.com Inc | 27.9965 | 179.42 B | -0.34 | -1.2 | 8.12 M | 227.28 M |
| PFE | Pfizer Inc | 8.3463 | 167.86 B | -0.0498 | -0.59 | 38.41 M | 320.61 M |
| COP | ConocoPhillips | 28.161 | 165.62 B | -0.1588 | -0.56 | 10.43 M | 293.62 M |
| SCCO | Southern Copper Corp | 23.3089 | 147.29 B | -0.2293 | -0.97 | 2.27 M | 52.92 M |
| LOW | Lowe's Companies | 16.2385 | 129.94 B | -0.174 | -1.06 | 21.4 M | 347.5 M |
| MO | Altria Group | 10.6136 | 128.73 B | -0.0688 | -0.64 | 11.35 M | 120.45 M |
| PLD | Prologis Inc | 18.0416 | 126.42 B | -0.1245 | -0.69 | 1.18 M | 21.36 M |
| MCK | Mckesson Corp | 57.4233 | 124.67 B | -0.4445 | -0.77 | 1.01 M | 57.88 M |
| NEM | Newmont Mining Corp | 43.0052 | 123.11 B | -0.6309 | -1.45 | 4.91 M | 211.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4352 | 114.84 B | -0.045 | -0.53 | 14.01 M | 118.2 M |
| CVS | CVS Corp | 20.3858 | 114.54 B | -0.1289 | -0.63 | 7.38 M | 150.48 M |
| GLW | Corning Inc | 12.4391 | 103.76 B | -0.1165 | -0.93 | 9.34 M | 116.19 M |
| VLO | Valero Energy Corp | 11.1492 | 101.43 B | -0.257 | -2.25 | 7.29 M | 81.23 M |
| GSK | Glaxosmithkline Plc ADR | 18.2715 | 101.43 B | -0.1817 | -0.98 | 2 M | 36.49 M |
| ING | ING Groep N.V. ADR | 5.8556 | 95.09 B | -0.0328 | -0.56 | 1.5 M | 8.76 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4232 | 94.01 B | -0.9067 | -1.48 | 1.54 M | 92.88 M |
| ELV | Elevance Health Inc | 45.416 | 92.79 B | -0.7148 | -1.55 | 4.18 M | 189.88 M |
| KKR | KKR & Co. LP | 7.6145 | 92.41 B | -0.0934 | -1.21 | 848.3 K | 6.46 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6865 | 89.65 B | -0.1889 | -0.56 | 1.54 M | 52.03 M |
| FCX | Freeport-Mcmoran Inc | 37.0055 | 89.21 B | -0.6965 | -1.85 | 19.38 M | 717.06 M |
| SPG | Simon Property Group | 47.987 | 89.12 B | -0.3224 | -0.67 | 2.03 M | 97.63 M |
| MSI | Motorola Solutions | 25.0256 | 88.49 B | -0.1576 | -0.63 | 5.97 M | 149.47 M |
| AMT | American Tower Corp | 37.2401 | 88.23 B | -0.6513 | -1.72 | 2.54 M | 94.63 M |
| ECL | Ecolab Inc | 40.3707 | 86.34 B | -0.5356 | -1.31 | 1.82 M | 73.57 M |
| WMB | Williams Companies | 8.5258 | 86.16 B | -0.0822 | -0.95 | 8.7 M | 74.18 M |
| CI | Cigna Corp | 33.0205 | 79.66 B | -0.8151 | -2.41 | 3.16 M | 104.26 M |
| SU | Suncor Energy Inc | 20.5146 | 79.4 B | -0.3072 | -1.48 | 5.5 M | 112.76 M |
| BCS | Barclays Plc ADR | 10.5586 | 76.95 B | -0.0703 | -0.66 | 1.46 M | 15.47 M |
| FDX | Fedex Corp | 71.5235 | 75.56 B | -0.77 | -1.07 | 2.14 M | 153.34 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2962 | 70.29 B | -0.0843 | -0.81 | 48.04 K | 494.62 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4057 | 66.58 B | -0.0872 | -0.76 | 44 K | 501.85 K |
| BSX | Boston Scientific Corp | 6.69 | 65.41 B | -0.05 | -0.74 | 6.3 M | 42.18 M |
| TEL | TE Connectivity Ltd | 23.8667 | 63.08 B | -0.1583 | -0.66 | 1.2 M | 28.56 M |
| PSA | Public Storage | 56.0603 | 62.73 B | -0.8838 | -1.55 | 972.73 K | 54.53 M |
| WPM | Wheaton Precious Metals | 27.2325 | 61.58 B | -0.6603 | -2.37 | 9.84 M | 267.95 M |
| DAL | Delta Air Lines Inc | 11.3755 | 60.08 B | -0.2241 | -1.93 | 10.6 M | 120.57 M |
| NUE | Nucor Corp | 26.1948 | 59.3 B | -0.4658 | -1.75 | 2.97 M | 77.77 M |
| NKE | Nike Inc | 17.6043 | 56.92 B | -0.1765 | -0.99 | 7.98 M | 140.41 M |
| HUM | Humana Inc | 51.1193 | 53.59 B | -0.5675 | -1.1 | 1.35 M | 68.9 M |
| CVE | Cenovus Energy Inc | 20.1684 | 51.35 B | -0.152 | -0.75 | 463.4 K | 9.35 M |
| SRE | Sempra | 15.582 | 51.15 B | -0.0798 | -0.51 | 3.04 M | 47.33 M |
| MT | Arcelormittal ADR | 59.4367 | 49.76 B | -0.7108 | -1.18 | 1.91 M | 113.32 M |
| DVN | Devon Energy Corp | 45.8344 | 49.44 B | -0.6737 | -1.45 | 5.5 M | 252.01 M |
| WCN | Waste Connections Inc | 12.8631 | 48.11 B | -0.099 | -0.76 | 947.4 K | 12.19 M |
| FNV | Franco Nev Corp | 26.3937 | 47.97 B | -0.5347 | -1.99 | 20.1 K | 530.51 K |
| VTR | Ventas Inc | 30.9522 | 47.82 B | -0.2392 | -0.77 | 958.19 K | 29.66 M |
| AU | Anglogold Ashanti Ltd ADR | 39.9192 | 46.53 B | -0.3362 | -0.84 | 1.56 M | 62.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.8579 | 46.53 B | -0.2625 | -0.75 | 300 | 10.46 K |
| CMG | Chipotle Mexican Grill | 4.6074 | 46.35 B | -0.073 | -1.56 | 35.25 M | 162.41 M |
| AMP | Ameriprise Financial Services | 37.9368 | 45.15 B | -0.238 | -0.62 | 1.36 M | 51.65 M |
| WDS | Woodside Energy Group Ltd | 22.6415 | 42.37 B | -0.3366 | -1.46 | 11.96 K | 270.88 K |
| CIEN | Ciena Corp | 14.32 | 41.98 B | -0.41 | -2.78 | 2.96 M | 42.39 M |
| STM | Stmicroelectronics N.V. ADR | 6.1372 | 41.36 B | -0.0493 | -0.8 | 715.9 K | 4.39 M |
| CCL | Carnival Corp | 31.5183 | 41.25 B | -0.3143 | -0.99 | 2.45 M | 77.2 M |
| KR | Kroger Company | 7.167 | 41.04 B | -0.0439 | -0.61 | 8.16 M | 58.5 M |
| DHI | D.R. Horton | 9.2102 | 40.03 B | -0.4534 | -4.69 | 8.69 M | 80.07 M |
| CCI | Crown Castle International Corp | 25.7279 | 37.89 B | -0.1894 | -0.73 | 1.02 M | 26.14 M |
| MLM | Martin Marietta Materials | 72.8147 | 37.28 B | -0.4335 | -0.59 | 266.12 K | 19.38 M |
| HIG | Hartford Financial Services Group | 17.6565 | 36.68 B | -0.1901 | -1.07 | 5.46 M | 96.47 M |
| VMC | Vulcan Materials Company | 34.8705 | 36.5 B | -0.9243 | -2.58 | 1.18 M | 41.28 M |
| HSY | Hershey Foods Corp | 32.6244 | 35.46 B | -0.3817 | -1.16 | 1.39 M | 45.31 M |
| EXR | Extra Space Storage Inc | 9.3715 | 34.73 B | -0.1393 | -1.46 | 426.2 K | 3.99 M |
| IRM | Iron Mountain Inc | 8.2061 | 33.47 B | -0.0468 | -0.57 | 1.48 M | 12.17 M |
| GFI | Gold Fields Ltd ADR | 10.4728 | 33.46 B | -0.0916 | -0.87 | 4.47 M | 46.81 M |
| EQT | Eqt Corp | 19.4921 | 32.96 B | -0.1153 | -0.59 | 881.5 K | 17.18 M |
| CCJ | Cameco Corp | 29.4482 | 32.37 B | -0.2728 | -0.92 | 2.22 M | 65.42 M |
| PUK | Prudential Public Ltd Company ADR | 11.4142 | 31.49 B | -0.0744 | -0.65 | 77.63 K | 886.13 K |
| TS | Tenaris S.A. ADR | 27.9299 | 30.9 B | -0.3087 | -1.09 | 1.17 M | 32.58 M |
| WSM | Williams-Sonoma | 12.4731 | 30.87 B | -0.0845 | -0.67 | 2.48 M | 30.97 M |
| TDY | Teledyne Technologies Inc | 40.12 | 30.18 B | -0.26 | -0.64 | 98.5 K | 3.95 M |
| EME | Emcor Group | 23.7501 | 29.19 B | -0.1199 | -0.5 | 324.6 K | 7.71 M |
| CHD | Church & Dwight Company | 13.0619 | 26.44 B | -0.0761 | -0.58 | 1.39 M | 18.17 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.1776 | 25.48 B | -0.3461 | -0.7 | 17.3 K | 850.77 K |
| KGC | Kinross Gold Corp | 15.6797 | 25.29 B | -0.305 | -1.91 | 4.49 M | 70.42 M |
| PHM | Pultegroup | 6.0286 | 24.67 B | -0.3492 | -5.48 | 15.1 M | 91.03 M |
| OMC | Omnicom Group Inc | 28.2524 | 24.38 B | -0.26 | -0.91 | 3.67 M | 103.81 M |
| HUBB | Hubbell Inc B | 39.783 | 23.43 B | -0.2312 | -0.58 | 266.24 K | 10.59 M |
| BBY | Best Buy Company | 25.4351 | 22.05 B | -0.237 | -0.92 | 3.64 M | 92.46 M |
| IFF | International Flavors & Fragrances | 36.5317 | 20.69 B | -0.4511 | -1.22 | 467.7 K | 17.09 M |
| LEN | Lennar Corp | 12.1824 | 20.54 B | -0.1227 | -1 | 4.3 M | 52.42 M |
| LEN-B | Lennar Corporation | 10.4441 | 20.02 B | -0.1366 | -1.29 | 5.03 K | 52.58 K |
| BCH | Banco DE Chile ADR | 11.2036 | 19.81 B | -0.1063 | -0.94 | 20.22 K | 226.57 K |
| SNX | Synnex Corp | 12.5867 | 19.22 B | -0.1977 | -1.55 | 160.05 K | 2.01 M |
| IP | International Paper Company | 19.2384 | 18.36 B | -0.2968 | -1.52 | 3.72 M | 71.56 M |
| CF | Cf Industries Holdings | 16.3973 | 18.33 B | -0.3456 | -2.06 | 13.52 M | 221.72 M |
| GIS | General Mills | 21.2583 | 18.29 B | -0.2845 | -1.32 | 4.35 M | 92.41 M |
| RVTY | RVTY | 22.2074 | 17.66 B | -0.1777 | -0.79 | 803.3 K | 17.84 M |
| OVV | Ovintiv Inc | 97.9829 | 17.05 B | -1.5693 | -1.58 | 609.34 K | 59.7 M |
| KIM | Kimco Realty Corp | 8.1132 | 17.02 B | -0.2113 | -2.54 | 5.59 M | 45.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 325.9903 | 7.84 M | -2.1733 | -0.66 | 835 | 272.2 K |
| BU | Burcon Nutrascience Corp | 156.3275 | -23.3251 | -12.98 | 13.92 K | 2.18 M | |
| MAI | Mining Americas Inc. | 23.00 | -3.00 | -11.54 | 2.39 K | 54.97 K | |
| AVL | Avalon Advanced Materials Inc | 3.25 | -0.38 | -10.47 | 1.27 M | 4.12 M | |
| MSCL | Satellos Bioscience Inc | 105.60 | -12.00 | -10.2 | 162 | 17.11 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0606 | -0.3124 | -7.14 | 83.55 K | 339.27 K | |
| BCT | Briacell Therapeutics Corp | 135.1916 | -9.6565 | -6.67 | 74 | 10 K | |
| HMMC | Hemlo Mining Corp. | 355.50 | -22.50 | -5.95 | 444 | 157.84 K | |
| FVI | Fortuna Mines Inc | 3.82 | -0.23 | -5.68 | 846.2 K | 3.23 M | |
| ERD | Erdene Resource Development Corp | 3.06 | -0.18 | -5.56 | 59.45 K | 181.92 K | |
| HBP | Helix Biopharm | 13.00 | -0.65 | -4.76 | 2.86 K | 37.18 K | |
| EFR | Energy Fuels Inc | 32.50 | -1.50 | -4.41 | 6.36 K | 206.7 K | |
| SII | Sprott Inc | 36.6793 | -1.6072 | -4.2 | 6.92 K | 253.82 K | |
| EDR | Endeavour Silver Corp | 5.3638 | -0.2273 | -4.07 | 375.8 K | 2.02 M | |
| ELD | Eldorado Gold | 82.785 | -3.4614 | -4.01 | 2.28 M | 188.66 M | |
| IFP | Interfor Corp | 4.3948 | -0.1784 | -3.9 | 22.8 K | 100.2 K | |
| CSCI | Cosciens Biopharma Inc | 77400.00 | -3000.00 | -3.73 | 2 | 154.8 K | |
| MSV | Minco Silver Corp | 5.46 | -0.19 | -3.36 | 102.2 K | 558.01 K | |
| USA | Americas Silver Corp | 34.50 | -1.20 | -3.36 | 35.94 K | 1.24 M | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 135.95 K | 473.1 K | |
| MARI | Marimaca Copper Corp | 15.75 | -0.50 | -3.08 | 7.58 K | 119.32 K | |
| TKO | Taseko Mines Ltd | 4.44 | -0.14 | -3.06 | 620.2 K | 2.75 M | |
| JAG | Jaguar Mining Inc | 5276.332 | -164.8853 | -3.03 | 235.91 K | 1.24 B | |
| BCE-PZ | Bce Inc Pref Z | 9.5383 | -0.2961 | -3.01 | 6.07 K | 57.9 K | |
| NG | Novagold Res Inc | 11.5061 | -0.3545 | -2.99 | 451.43 K | 5.19 M | |
| CAS | Cascades Inc | 3.7977 | -0.1126 | -2.88 | 445.76 K | 1.69 M | |
| EDV | Endeavour Mining Corp | 22.4011 | -0.6565 | -2.85 | 27.43 K | 614.46 K | |
| ELR | Eastern Platinum Ltd | 18.30 | -0.50 | -2.66 | 11.13 M | 203.69 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.69 | -0.29 | -2.64 | 98.53 K | 1.05 M | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 19.3 K | 71.41 K | |
| AG | First Majestic Silver Corp | 9.4726 | -0.2467 | -2.54 | 486.02 K | 4.6 M | |
| PNP | Pinetree Capital Ltd | 464.00 | -12.00 | -2.52 | 3.24 K | 1.5 M | |
| WPM | Wheaton Precious Metals Corp | 27.1912 | -0.6865 | -2.46 | 1.42 M | 38.57 M | |
| NPK | Verde Agritech Plc | 3.75 | -0.09 | -2.34 | 82 K | 307.5 K | |
| WFC | Wall Financial | 4.9252 | -0.1124 | -2.23 | 4.4 K | 21.67 K | |
| ORE | Orezone Gold Corp | 3.51 | -0.08 | -2.23 | 182.14 K | 639.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.2669 | -0.2024 | -2.14 | 17.77 K | 164.68 K | |
| PAAS | Pan American Silver Corp | 27.9051 | -0.5988 | -2.1 | 263.38 K | 7.35 M | |
| SVM | Silvercorp Metals Inc | 9.6193 | -0.197 | -2.01 | 641.5 K | 6.17 M | |
| CS | Capstone Mining Corp | 3.95 | -0.08 | -1.99 | 446.2 K | 1.76 M | |
| QTRH | Quarterhill Inc | 3.0183 | -0.061 | -1.98 | 124.23 K | 374.97 K | |
| BB | Blackberry Ltd | 58.25 | -1.15 | -1.94 | 1.79 M | 104.38 M | |
| AGI | Alamos Gold Inc Cls A | 14.3739 | -0.2822 | -1.93 | 835.45 K | 12.01 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | -0.0635 | -1.91 | 51.53 K | 168.51 K | |
| CCL-B | CCL Industries Inc | 4.5705 | -0.0887 | -1.9 | 142.81 K | 652.69 K | |
| CFP | Canfor Corp | 9.81 | -0.19 | -1.9 | 200.2 K | 1.96 M | |
| ESM | Euro Sun Mining Inc | 9.4453 | -0.1816 | -1.89 | 28.39 K | 268.12 K | |
| AIF | Altus Group Ltd | 8.1315 | -0.1534 | -1.85 | 25.63 K | 208.4 K | |
| ENGH | Enghouse Systems Ltd | 3.3973 | -0.0619 | -1.79 | 2.4 K | 8.15 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.5864 | -0.174 | -1.78 | 11.62 K | 111.41 K | |
| KEI | Kolibri Global Energy Inc | 27.60 | -0.50 | -1.78 | 32.79 K | 905 K | |
| IMG | Iamgold Corp | 16.0316 | -0.2889 | -1.77 | 1.51 M | 24.28 M | |
| PTM | Platinum Group Metals Ltd | 224.00 | -4.00 | -1.75 | 5.13 K | 1.15 M | |
| K | Kinross Gold Corp | 15.8062 | -0.2789 | -1.73 | 2.99 M | 47.31 M | |
| FNV | Franco-Nevada Corp | 26.6027 | -0.4579 | -1.69 | 227.9 K | 6.06 M | |
| ACX | Act Energy Technologies Ltd | 4.7237 | -0.0804 | -1.67 | 42.36 K | 200.09 K | |
| MFI | Maple Leaf Foods | 7.4603 | -0.1254 | -1.65 | 22.29 K | 166.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.97 | -0.15 | -1.64 | 62 K | 556.14 K | |
| OGC | Oceanagold Corp | 9.8483 | -0.1646 | -1.64 | 274.43 K | 2.7 M | |
| AEM | Agnico Eagle Mines Ltd | 60.1144 | -0.9861 | -1.61 | 380.3 K | 22.86 M | |
| ORV | Orvana Minerals J | 3.15 | -0.05 | -1.56 | 249.96 K | 787.37 K | |
| MG | Magna International Inc | 14.5204 | -0.229 | -1.55 | 843.95 K | 12.25 M | |
| FTS-PH | Fortis Inc Pref H | 13.5008 | -0.2102 | -1.53 | 18.05 K | 243.62 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8697 | -0.1047 | -1.5 | 1.71 K | 11.75 K | |
| SSRM | Ssr Mining Inc | 24.278 | -0.3639 | -1.48 | 125.8 K | 3.05 M | |
| SU | Suncor Energy Inc | 20.7275 | -0.3072 | -1.46 | 3.52 M | 72.94 M | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | -0.10 | -1.41 | 7.27 K | 50.89 K | |
| LUN | Lundin Mining Corp | 5.1751 | -0.0707 | -1.35 | 2.89 M | 14.96 M | |
| POU | Paramount Resources Ltd | 8.3858 | -0.1136 | -1.34 | 75.04 K | 629.29 K | |
| ATS | Ats Corp | 5.97 | -0.08 | -1.32 | 31.5 K | 188.05 K | |
| LNR | Linamar Corp | 16.5046 | -0.2183 | -1.31 | 293.37 K | 4.84 M | |
| VNP | 5N Plus Inc | 6.09 | -0.08 | -1.3 | 126.5 K | 770.39 K | |
| OVV | Ovintiv Inc | 99.4182 | -1.301 | -1.29 | 366.62 K | 36.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.2532 | -0.2388 | -1.29 | 118.23 K | 2.16 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.8966 | -0.1275 | -1.27 | 7.46 K | 73.83 K | |
| ABX | Barrick Mining Corp | 37.7684 | -0.4776 | -1.25 | 2.42 M | 91.33 M | |
| WN-PC | George Weston Ser 3 Prf | 9.7248 | -0.1186 | -1.2 | 7.9 K | 76.83 K | |
| ELVA | Electrovaya Inc | 12.60 | -0.15 | -1.18 | 7.92 K | 99.79 K | |
| DPM | Dundee Precious Metals Inc | 6.636 | -0.0789 | -1.17 | 98.81 K | 655.72 K | |
| VET | Vermilion Energy Inc | 19.3624 | -0.2297 | -1.17 | 146.7 K | 2.84 M | |
| BIR | Birchcliff Energy Ltd | 6.0412 | -0.0707 | -1.16 | 266 K | 1.61 M | |
| SIA | Sienna Senior Living Inc | 3.8519 | -0.0442 | -1.13 | 48.43 K | 186.56 K | |
| IMO | Imperial Oil | 28.0395 | -0.3169 | -1.12 | 750.75 K | 21.05 M | |
| BCE-PS | Bce Inc Pref S | 9.9278 | -0.1116 | -1.11 | 9 K | 89.35 K | |
| III | Imperial Metals Corp | 12.065 | -0.13 | -1.07 | 52.96 K | 639.01 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.4193 | -0.0998 | -1.05 | 11.76 K | 110.79 K | |
| ATH | Athabasca Oil Corp | 11.43 | -0.12 | -1.04 | 446.87 K | 5.11 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3438 | -0.0347 | -1.03 | 5.4 K | 18.06 K | |
| MRD | Melcor Dev | 7.4617 | -0.0757 | -1 | 2.54 K | 18.95 K | |
| FM | First Quantum Minerals Ltd | 16.8006 | -0.1698 | -1 | 1.23 M | 20.69 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.7737 | -0.0982 | -0.99 | 6.5 K | 63.58 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6332 | -0.0842 | -0.97 | 5.65 K | 48.78 K | |
| CCO | Cameco Corp | 29.6948 | -0.2893 | -0.96 | 1.19 M | 35.25 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.1102 | -0.0957 | -0.94 | 5.33 K | 53.88 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.1846 | -0.0937 | -0.91 | 16.23 K | 165.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0101 | -0.0811 | -0.89 | 8.7 K | 78.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6442 | -0.1207 | -0.88 | 15.5 K | 211.49 K | |
| TRX | Trx Gold Corporation | 6.88 | -0.06 | -0.86 | 18.67 K | 128.45 K | |
| EQB | EQB Inc | 9.0026 | -0.0771 | -0.85 | 9.8 K | 88.23 K | |
| RIC | Richmont Mines | 3.7487 | -0.0309 | -0.82 | 4.36 K | 16.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.50 | 79.59 B | -0.80 | -1.31 | 17.55 K | 1.06 M |
| CSCCF | Capstone Copper Corp. | 3.9167 | 6.35 B | -0.0233 | -0.59 | 6 K | 23.5 K |
| ECXJ | CXJ Group Co. Limited | 16.00 | 131.93 M | -34.00 | -68 | 5 K | 80 K |
| LCU | Lion Copper Corp. Common Shares | 41.04 | 70.69 M | -3.51 | -7.88 | 11.99 K | 492.03 K |
| VNPKF | Verde Agritech Ltd. | 3.60 | 24.27 M | -0.135 | -3.61 | 3.2 K | 11.52 K |
| MTTCF | MeaTech 3D Ltd | 44.10 | 22.72 M | -4.00 | -8.32 | 435 | 19.18 K |
| CELV | Preferred Commerce Inc | 7.05 | 9.17 M | -3.29 | -31.82 | 21 | 148.05 |
| ONEI | OneMeta AI | 340.00 | 8.95 M | -40.00 | -10.53 | 21 | 7.14 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | -0.0484 | -1.45 | 8.5 K | 27.98 K |
| HEWA | Healthwarehouse.Com | 3.45 | 5.15 M | -0.05 | -1.43 | 4.69 K | 16.17 K |
| JDNRF | Jayden Resources Inc. | 5.775 | 2.32 M | -0.275 | -4.55 | 13.12 K | 75.76 K |
| FBCD | FBC Holding Inc | 40.00 | 2.03 M | -10.00 | -20 | 1 | 40 |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.28 | -5.11 | 10.26 K | 53.35 K |
| CGAC | Code Green Apparel Corp | 2000.00 | 1.09 M | -40.00 | -1.96 | 31 | 62 K |
| FCGD | First Colombia Gold Corp | 195.00 | 978.13 K | -5.00 | -2.5 | 56 | 10.92 K |
| SEII | Sharing Economy International Inc | 9280.00 | 645.17 K | -100.00 | -1.07 | 32 | 296.96 K |
| MWWC | Marketing Worldwide Corp | 1038.00 | 572.89 K | -312.0002 | -23.11 | 2 | 2.08 K |
| KEGS | 1812 Brewing Company Inc | 8.10 | 141.33 K | -1.90 | -19 | 127 | 1.03 K |
| PJET | Priority Aviation Inc | 5.30 | 98.01 K | -0.70 | -11.67 | 2.75 K | 14.56 K |
| REDFY | Rediff.com India Limited | 3.19 | 97.36 K | -0.02 | -0.62 | 90.76 K | 289.52 K |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 61.6 K | -11.00 | -5.21 | 25 K | 5 M |
| ERINQ | Erin Energy Corporation | 5.6185 | 21.53 K | -0.3204 | -5.39 | 280.07 K | 1.57 M |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | -2.00 | -10 | 6.87 M | 123.66 M |
| STTO | SITO Mobile Ltd. | 9.50 | 5.13 K | -0.60 | -5.94 | 1.19 K | 11.27 K |
| CBKCQ | Christopher & Banks Corporation | 5.5812 | 3.86 K | -0.0858 | -1.51 | 165.45 K | 923.43 K |
| PRXIQ | Premier Exhibitions Inc | 19.10 | 491 | -0.50 | -2.55 | 7.81 K | 149.13 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -0.64 | -1.09 | 1.01 K | 59.06 K |
| TOPZ | Topaz Resources Inc | 4.9667 | -5.3666 | -51.94 | 92.08 K | 457.36 K | |
| VRCI | Verde Science Inc | 700.00 | -280.00 | -28.57 | 302.7 K | 211.89 M | |
| WARM | Cool Technologies Inc | 5.50 | -1.85 | -25.17 | 4.97 K | 27.36 K | |
| ONCI | On4 Communications Inc | 4556.25 | -1113.75 | -19.64 | 11 | 50.12 K | |
| PTRC | Petro River Oil Corp | 47.00 | -9.20 | -16.37 | 18 | 846 | |
| PMMEF | Premium Exploration Inc | 4.44 | -0.114 | -2.5 | 16.6 K | 73.7 K | |
| SGRCF | San Gold Corporation | 3.3301 | -0.0699 | -2.06 | 31.6 K | 105.23 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | -0.10 | -1.96 | 96.17 K | 480.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 150.00 | 367.62 K | -15.00 | -9.09 | 592.14 K | 88.82 M |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -40.00 | -40 | 60 | 3.6 K | |
| VLI | Vision Lithium Inc | 3.60 | -0.80 | -18.18 | 107.3 K | 386.28 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -32.00 | -18.18 | 52 | 7.49 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.70 | -17.65 | 1.11 K | 3.64 K | |
| RUSH | Carolina Rush Corporation | 3.90 | -0.80 | -17.02 | 54.62 K | 213.02 K | |
| GOFL | Goldflare Exploration Inc | 4.75 | -0.65 | -12.04 | 13.44 K | 63.84 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 3.42 K | 13.68 K | |
| JJ | Jackpot Digital Inc | 64.00 | -8.00 | -11.11 | 200 | 12.8 K | |
| GAMA | Gamma Resources Ltd. | 11.48 | -1.40 | -10.87 | 22.57 K | 259.16 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | -2.25 | -10.42 | 596 | 11.53 K | |
| SA-H | Southern Arc Minerals Inc | 15.10 | -1.70 | -10.12 | 39.33 K | 593.88 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -2.00 | -10 | 1 K | 18.05 K | |
| TRAN | Clean Energy Transition Inc. | 23.50 | -2.50 | -9.62 | 2.13 K | 50.15 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -2.00 | -9.09 | 1.26 K | 25.3 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 57.29 K | 343.75 K | |
| ILI | Infinite Ore Corp | 8.40 | -0.80 | -8.7 | 160 | 1.34 K | |
| VVTM | VVT Med Inc. | 747.6636 | -70.0934 | -8.57 | 54 | 40.37 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 583 K | 4.01 M | |
| GMV | GMV Minerals Inc | 5.50 | -0.50 | -8.33 | 15.71 K | 86.41 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 161 | 1.11 K | |
| TNO-H | Terreno Resources Corp | 4.50 | -0.40 | -8.16 | 570 | 2.56 K | |
| COR | Camino Minerals Corporation | 4.60 | -0.40 | -8 | 7.97 K | 36.66 K | |
| MYID | Killi Ltd | 145.0895 | -12.2765 | -7.8 | 67.1 K | 9.74 M | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 12.21 K | 43.97 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 5.37 K | 38.64 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -2.50 | -7.69 | 124.9 K | 3.75 M | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 11.84 K | 71.04 K | |
| SOU | Southern Energy Corp | 14.80 | -1.20 | -7.5 | 30 | 444 | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 525 | 30.71 K | |
| RTM | RT Minerals Corp | 1560.0062 | -120.0005 | -7.14 | 2 | 3.12 K | |
| IMR | iMetal Resources Inc | 350.00 | -25.00 | -6.67 | 56 | 19.6 K | |
| LMS | Less Mess Storage Inc. | 6.00 | -0.40 | -6.25 | 5.43 K | 32.6 K | |
| MKO | Mako Mining Corp | 4.60 | -0.30 | -6.12 | 4.39 K | 20.19 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | -0.40 | -6.06 | 475 | 2.94 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.24 | -5.88 | 7.59 K | 29.14 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.27 K | 20.35 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | -0.70 | -5.88 | 14 | 156.8 | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 35.19 K | 168.91 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 1.6 K | 15.36 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | -0.6993 | -5.08 | 6.32 K | 82.54 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | -1.00 | -5 | 2.13 K | 40.51 K | |
| JSPX | JasperX Technologies Inc. | 57.00 | -3.00 | -5 | 155 | 8.84 K | |
| GORO | Goldgroup Mining Inc. | 39.60 | -2.00 | -4.81 | 1.79 K | 71 K | |
| TIP-H | Tyner Resources Ltd | 6.00 | -0.30 | -4.76 | 3.1 K | 18.6 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 66 | 13.2 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 7.39 K | 48.75 K | |
| PPP | Prospector Metals Corp | 8.19 | -0.36 | -4.21 | 2.46 K | 20.11 K | |
| CKG | Chesapeake Gold Corp | 11.70 | -0.48 | -3.94 | 25.49 K | 298.2 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -1.00 | -3.85 | 2.53 K | 63.25 K | |
| BQE | BQE Water Inc | 77.00 | -3.00 | -3.75 | 161.01 K | 12.4 M | |
| VO | ValOre Metals Corp | 5.30 | -0.20 | -3.64 | 36.6 K | 193.98 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.25 | -3.57 | 7.22 K | 48.76 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | -0.40 | -3.45 | 8.23 K | 92.18 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -2.00 | -3.39 | 810 | 46.17 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.1991 | -3.33 | 7.95 K | 45.9 K | |
| PKT | Parkit Enterprise Inc | 3.10 | -0.10 | -3.13 | 10.5 K | 32.55 K | |
| NIM | Nicola Mining Inc | 12.60 | -0.40 | -3.08 | 375 | 4.73 K | |
| OYL | CGX Energy Inc | 9.70 | -0.30 | -3 | 177 K | 1.72 M | |
| AORO | Aloro Mining Corp | 13.40 | -0.40 | -2.9 | 4.3 K | 57.62 K | |
| BTR | Bonterra Resources Inc | 134.00 | -4.00 | -2.9 | 37.58 K | 5.04 M | |
| TIE | Coloured Ties Capital Inc. | 6.60 | -0.1941 | -2.86 | 6.38 K | 42.07 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -0.70 | -2.63 | 364 | 9.43 K | |
| WEC | Winchester Equity Corporation | 8.80 | -0.20 | -2.22 | 1.5 K | 13.2 K | |
| CPS | Canadian Premium Sand Inc | 3.525 | -0.075 | -2.08 | 2.13 K | 7.52 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.75 | -0.25 | -1.56 | 44.25 K | 696.94 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.18 | -1.52 | 1.83 K | 21.45 K | |
| BARU | Baru Gold Corp | 67.7583 | -0.8813 | -1.28 | 6.85 K | 464.28 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.05 | -1.18 | 1.06 M | 4.44 M | |
| EW | East West Petroleum Corp | 5.775 | -0.0578 | -0.99 | 24.52 K | 141.59 K | |
| IFOS | Itafos Inc | 216.5984 | -1.8592 | -0.85 | 199 | 43.1 K | |
| BKM | Pacific Booker Minerals Inc | 9.19 | -0.06 | -0.65 | 5.62 K | 51.69 K |