Loser Valuations for 25 November 2010 from 00:00:00 until 23:59:59

Loser Valuations for 25 November 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 156.80 -17.92 -10.26 95 14.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 26.772 1.07 B -0.756 -2.75 43.22 K 1.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SXGC Southern Cross Gold Consolidated Ltd 7.746 -0.5715 -6.87 136.49 K 1.06 M
ELEF Silver Elephant Mining Corp 34.0669 -1.9844 -5.5 11.4 K 388.26 K
LUG Lundin Gold Inc 3.0635 -0.1702 -5.26 500 1.53 K
ERD Erdene Resource Development Corp 4.68 -0.24 -4.88 63.28 K 296.16 K
MAI Mining Americas Inc. 22.00 -1.00 -4.35 550 12.1 K
SNDY Sunday Lake Gold Corp. 4.40 -0.20 -4.35 19.99 K 87.96 K
OCG Outcrop Silver & Gold Corp 7.00 -0.30 -4.11 3.26 K 22.82 K
TRX Trx Gold Corporation 6.42 -0.22 -3.31 68.25 K 438.17 K
WRG Western Energy Services Corp 720.00 -24.00 -3.23 469 337.68 K
GFP Greenfirst Forest Products Inc 9.2593 -0.2924 -3.06 1.42 K 13.11 K
MSCL Satellos Bioscience Inc 96.00 -2.40 -2.44 86 8.26 K
JAG Jaguar Mining Inc 5614.3467 -115.4199 -2.01 72.08 K 404.66 M
ELR Eastern Platinum Ltd 16.10 -0.30 -1.83 2.14 M 34.51 M
RIC Richmont Mines 3.7575 -0.0618 -1.62 3.62 K 13.6 K
PGIC Premium Global Income Split Corp 24.7175 -0.4053 -1.61 450 11.12 K
CFW Calfrac Well Services Ltd 783.50 -12.75 -1.6 1.27 K 997.4 K
CSW-B Corby Spirit and Wine Limited 5.5045 -0.0886 -1.58 1.52 K 8.37 K
BU Burcon Nutrascience Corp 158.9744 -2.4813 -1.54 985 156.59 K
TRP-PC TC Energy Corp Pref Series 5 12.6445 -0.1926 -1.5 27.99 K 353.93 K
EDR Endeavour Silver Corp 5.5638 -0.0818 -1.45 82.06 K 456.59 K
SVM Silvercorp Metals Inc 10.4844 -0.1371 -1.29 169.8 K 1.78 M
CG Centerra Gold Inc 7.2963 -0.0948 -1.28 66.8 K 487.39 K
PIF Polaris Infrastructure Inc 2226.9536 -28.7966 -1.28 37 82.4 K
PSLV-U Sprott Physical Silver Trust 11.57 -0.14 -1.2 147.5 K 1.71 M
CVE Cenovus Energy Inc 20.4491 -0.2417 -1.17 1.58 M 32.25 M
BCE-PF BCE Inc Pref AF 10.3858 -0.1087 -1.04 2.8 K 29.08 K
WN-PC George Weston Ser 3 Prf 9.801 -0.1016 -1.03 3.7 K 36.26 K
CFP Canfor Corp 10.15 -0.10 -0.98 29.8 K 302.47 K
BPS-PC Brookfield Property Split Corp Pref C 11.6112 -0.1123 -0.96 4.7 K 54.57 K
PTM Platinum Group Metals Ltd 207.00 -2.00 -0.96 4.26 K 881.82 K
BTE Baytex Energy Corp 29.3813 -0.2811 -0.95 122.12 K 3.59 M
POW-PC Power Corporation of Canada Pref C 10.0846 -0.089 -0.87 2.7 K 27.23 K
IFP Interfor Corp 4.4136 -0.0376 -0.84 2.7 K 11.92 K
ATD Alimentation Couche-Tard Inc. 3.9261 -0.0328 -0.83 6.6 K 25.91 K
TRP-PB TC Energy Corp Pref Series 3 13.2247 -0.1097 -0.82 7.05 K 93.23 K
SBC-PA Brompton Split Banc Corp Pref A 4.727 -0.0366 -0.77 15.01 K 70.95 K
CSCI Cosciens Biopharma Inc 79800.00 -600.00 -0.75 1 79.8 K
DII-B Dorel Industries Inc 9.7543 -0.0729 -0.74 26.75 K 260.93 K
VLN Velan Inc Sv 10.443 -0.0779 -0.74 300 3.13 K
TXG Torex Gold Resources Inc 13.6412 -0.0996 -0.72 151.9 K 2.07 M
TXR Torex Resources Inc. 13.5733 -0.0991 -0.72 15.19 K 206.18 K
CIU-PA CU Inc Pref A 9.6665 -0.07 -0.72 43.1 K 416.63 K
SLF-PC Sun Life Financial Sr 3 Prf 9.4389 -0.0681 -0.72 4.98 K 46.99 K
PBH Premium Brands Holdings Corp 7.6368 -0.0546 -0.71 51.76 K 395.29 K
BCE-PE Bce Inc Pref E 10.4113 -0.0714 -0.68 865 9.01 K
HBM Hudbay Minerals Inc 16.2178 -0.1109 -0.68 90.3 K 1.46 M
FM First Quantum Minerals Ltd 17.4782 -0.1189 -0.68 767.26 K 13.41 M
SLF-PE Sun Life Financial Sr 5 Prf 9.4648 -0.0633 -0.66 7.64 K 72.31 K
WN-PE George Weston 4.75 Ser V Prf 9.2022 -0.0608 -0.66 9.2 K 84.64 K
RBA Rb Global Inc 14.5322 -0.0935 -0.64 12.87 K 187.03 K
LUN Lundin Mining Corp 4.9552 -0.0315 -0.63 734.7 K 3.64 M
L Loblaw CO 5.8985 -0.0372 -0.63 329.34 K 1.94 M
BCE-PH Bce Inc Pref H 9.9339 -0.0625 -0.63 1.4 K 13.91 K
MRU Metro Inc 12.0723 -0.0758 -0.62 532.08 K 6.42 M
BBD-B Bombardier Inc Series B 109.376 -0.6779 -0.62 21.5 K 2.35 M
WFG West Fraser Timber CO Ltd 19.2574 -0.1179 -0.61 17.8 K 342.78 K
FTN-PA Financial 15 Split Corp Pref A 4.0394 -0.0234 -0.58 216 872.51
WPRT Westport Fuel Systems Inc 190.40 -1.10 -0.57 1.21 K 229.62 K
AETR Aetherion Technologies Inc. 190.40 -1.10 -0.57 1.21 K 229.62 K
OTEX Open Text Corp 8.3263 -0.0479 -0.57 211.6 K 1.76 M
HWX Headwater Exploration Inc 5.749 -0.0327 -0.57 45.9 K 263.88 K
WN-PD George Weston 5.20 Ser Iv Prf 9.8254 -0.055 -0.56 4.05 K 39.77 K
WCN Waste Connections Inc 24.366 -0.1324 -0.54 40.16 K 978.47 K
WJX Wajax Corp 14.7051 -0.079 -0.53 31.61 K 464.8 K
MFI Maple Leaf Foods 6.7794 -0.0358 -0.53 130.02 K 881.48 K
DOL Dollarama Inc 4.5096 -0.0234 -0.52 232.8 K 1.05 M
STN Stantec Inc 11.2494 -0.058 -0.51 226.68 K 2.55 M
NPI Northland Power Inc 6.0388 -0.0305 -0.5 52.17 K 315.07 K
FTS Fortis Inc 17.7516 -0.0895 -0.5 183.37 K 3.26 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 3.6797 -1.2266 -25 400 1.47 K
MGMA Magma Silver Corp. 736.00 -224.00 -23.33 2 1.47 K
BOCA Bocana Resources Corp. 4.6453 -0.8446 -15.38 710 3.3 K
SEVA Seva Mining Corp. 4.20 -0.70 -14.29 14 58.8
IDL Imaging Dynamics Company Ltd 30.00 -5.00 -14.29 1.18 K 35.28 K
NCP Nickel Creek Platinum Corp. 60.00 -10.00 -14.29 50 3 K
CDA Canuc Resources Corporation 13.00 -2.00 -13.33 191 2.48 K
NAR North Arrow Minerals Inc 17.00 -2.00 -10.53 105 1.78 K
SKEL Skeleton Coast Uranium Corp. 162.00 -18.00 -10 8 1.3 K
LUCA Luca Mining Corp. 11.52 -1.28 -10 523 6.02 K
CMIL Capella Minerals Limited 22.05 -2.10 -8.7 4.9 K 108.09 K
RAGE Renegade Gold Inc. 192.00 -18.00 -8.57 837 160.7 K
XIM Ximen Mining Corp 7.50 -0.625 -7.69 10 K 75 K
TGX True North Gems Inc 360.00 -30.00 -7.69 54 19.44 K
MKT DeepMarkit Corp 9.25 -0.75 -7.5 280 2.59 K
NTH Nord Precious Metals Mining Inc. 23.6427 -1.7513 -6.9 2.52 K 59.46 K
IMR iMetal Resources Inc 350.00 -25.00 -6.67 87 30.45 K
SXL Slam Exploration Ltd 4.50 -0.30 -6.25 10.77 K 48.47 K
DLTA Delta Resources Limited 13.50 -0.90 -6.25 30.3 K 409.05 K
MRZ Mirasol Resources Ltd 4.28 -0.28 -6.14 142.7 K 610.76 K
SGLD Scorpio Gold Corporation 11.70 -0.72 -5.8 556 6.51 K
AXL Arrow Exploration Corp 145.2991 -8.5471 -5.56 191.1 K 27.77 M
UCU Ucore Rare Metals Inc 5.20 -0.30 -5.45 909.63 K 4.73 M
PURO Platauro Metals Corp. 86.8114 -5.0083 -5.45 5.39 K 467.91 K
GPUS Alset AI Ventures Inc. 988.2965 -52.0156 -5 2 1.98 K
ILI Infinite Ore Corp 7.60 -0.40 -5 20 152
LMG Lincoln Gold Mining Inc 190.00 -10.00 -5 120 22.8 K
GOFL Goldflare Exploration Inc 4.35 -0.20 -4.4 1.2 K 5.22 K
DTWO D2 Lithium Corp. 4.60 -0.20 -4.17 6.25 K 28.75 K
CPS Canadian Premium Sand Inc 3.525 -0.15 -4.08 667 2.35 K
FMN Fidelity Minerals Corp 97.5001 -3.75 -3.7 300 29.25 K
MOON Blue Moon Metals Inc 27.00 -1.00 -3.57 242 6.53 K
SA-H Southern Arc Minerals Inc 16.50 -0.60 -3.51 6.52 K 107.58 K
GORO Goldgroup Mining Inc. 46.00 -1.60 -3.36 23.29 K 1.07 M
FMM Full Metal Minerals Ltd 5.7763 -0.1991 -3.33 23.75 K 137.17 K
NOBL Noble Plains Uranium Corp. 3.60 -0.12 -3.23 6 K 21.6 K
PEX Pacific Ridge Exploration Ltd 15.00 -0.50 -3.23 41.5 K 622.5 K
CAMB Cambria Gold Mines Inc. 30.50 -1.00 -3.17 74.28 K 2.27 M
SNV Sonoro Energy Ltd 124.00 -4.00 -3.13 1.02 K 127.1 K
VDO-H Nevado Resources Corporation 6.60 -0.20 -2.94 3.15 K 20.79 K
ZYUS ZYUS Life Sciences Corporation 3.65 -0.11 -2.93 1 K 3.65 K
HAWK Hawkeye Gold & Diamond Inc 10.50 -0.30 -2.78 733 7.7 K
TWO T2 Metals Corp. 17.50 -0.50 -2.78 80 1.4 K
BRON Bronco Resources Corp. 7.00 -0.20 -2.78 5.36 K 37.53 K
VLI Vision Lithium Inc 3.80 -0.10 -2.56 16 K 60.8 K
EMR Emgold Mining Corporation 20.00 -0.50 -2.44 95 K 1.9 M
BAV-H Bravern Ventures Ltd 16.4997 -0.30 -1.79 43.57 K 718.84 K
GGM Granada Gold Mine Inc 3.5033 -0.0523 -1.47 65.06 K 227.91 K
MXL-H MX Gold Corp 6.80 -0.10 -1.45 1 K 6.8 K
BTR Bonterra Resources Inc 80.00 -1.00 -1.23 4.15 K 332 K
IFOS Itafos Inc 211.0207 -1.8593 -0.87 4.87 K 1.03 M
© 2026 - CastFwd Corp.