Loser Valuations for 7 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 7 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1033 | 62.18 B | -0.086 | -1.66 | 2.32 M | 11.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 3.74 B | -0.2239 | -3.08 | 16.81 K | 118.42 K |
| NG | Novagold Resources Inc | 14.4831 | 2.65 B | -0.1537 | -1.05 | 9.21 M | 133.41 M |
| SVM | Silvercorp Metals Inc | 10.9301 | 2.04 B | -0.3787 | -3.35 | 3.95 M | 43.17 M |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.50 | -11.36 | 506 | 1.97 K |
| GORO | Gold Resource Corp | 18.3988 | 567.93 M | -0.2314 | -1.24 | 238.29 K | 4.38 M |
| THM | International Tower Hill Mines Ltd | 9.34 | 413.24 M | -0.25 | -2.61 | 476.34 K | 4.45 M |
| CMCL | Caledonia Mining Cp | 3.9193 | 386.7 M | -0.1011 | -2.51 | 9.36 K | 36.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4694 | 380.82 M | -0.1017 | -2.22 | 169.7 K | 758.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.80 | 299.97 M | -0.11 | -1.59 | 550.65 K | 3.74 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.90 | 272.35 M | -0.2177 | -3.56 | 92.7 K | 546.93 K |
| BKTI | Bk Technologies Inc | 7.1757 | 261.75 M | -0.0798 | -1.1 | 5.45 K | 39.1 K |
| PLX | Protalix Biotherapeutics | 86.80 | 252.19 M | -1.60 | -1.81 | 17.46 K | 1.52 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8663 | 238.74 M | -0.0198 | -0.51 | 103.5 K | 400.16 K |
| CMT | Core Molding Technologies Inc | 5.0543 | 187.87 M | -0.2868 | -5.37 | 1.5 K | 7.58 K |
| USBC | USBC, Inc. | 2580.00 | 151.77 M | -120.00 | -4.44 | 4 | 10.32 K |
| PLG | Platinum Group Metals Ltd | 215.00 | 136.84 M | -4.06 | -1.85 | 5.39 K | 1.16 M |
| SIF | Sifco Industries | 14.5599 | 133.8 M | -0.1253 | -0.85 | 900 | 13.1 K |
| LODE | Comstock Mining Inc | 920.00 | 127.01 M | -42.50 | -4.42 | 365 | 335.8 K |
| OPHC | Optimumbank Hlds | 165.12 | 114.56 M | -13.684 | -7.65 | 67 | 11.06 K |
| GLU | Gabelli Global Utility | 7.2211 | 113.36 M | -0.075 | -1.03 | 5.1 K | 36.83 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | -0.60 | -4.8 | 6.13 K | 72.95 K |
| LGL | LGL Group | 5.0414 | 87.03 M | -0.0644 | -1.26 | 91.39 K | 460.74 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3973 | 76.24 M | -0.0592 | -1.08 | 116.74 K | 630.08 K |
| IOR | Income Opportunity Realty Trust | 3.51 | 74.21 M | -0.14 | -3.84 | 1.56 K | 5.46 K |
| CVU | CPI Aerostructures | 13.72 | 61.35 M | -0.40 | -2.83 | 33.89 K | 465.01 K |
| DIT | Amcon Distributing Company | 58.5371 | 58.48 M | -1.2961 | -2.17 | 100 | 5.85 K |
| WWR | Westwater Resources | 21900.00 | 51.65 M | -540.00 | -2.41 | 745 | 16.32 M |
| XTNT | Xtant Medical Holdings Inc | 713.9996 | 38.91 M | -54.0002 | -7.03 | 1 | 714 |
| NNVC | Nanoviricides Inc | 93.10 | 35.24 M | -0.70 | -0.75 | 4.27 K | 397.54 K |
| CVM | Cel-Sci Corp | 6375.00 | 23.04 M | -525.00 | -7.61 | 585 | 3.73 M |
| CVR | Chicago Rivet & Machine Company | 10.9066 | 9.24 M | -0.4248 | -3.75 | 800 | 8.73 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.38 M | -175.00 | -2.74 | 15 | 93.19 K |
| DSS | Document Security Systems | 9971.0049 | 4.5 M | -103.8643 | -1.03 | 20 | 199.42 K |
| MPU | Mega Matrix Corp | 3.3831 | 4.31 M | -0.1286 | -3.66 | 15 K | 50.75 K |
| GBR | New Concept Energy Inc | 4.136 | 4.21 M | -0.4941 | -10.67 | 2.62 K | 10.84 K |
| AUMN | Golden Minerals Company | 660.75 | 3.73 M | -29.00 | -4.2 | 9.5 K | 6.28 M |
| PW | Power REIT | 9.9897 | 2.45 M | -0.1338 | -1.32 | 9.86 K | 98.53 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | -0.0498 | -0.72 | 12.85 K | 88.7 K |
| ITP | IT Tech Packaging Inc | 60.7613 | 978.9 K | -2.7221 | -4.29 | 53.73 K | 3.27 M |
| ENSV | Enservco Corpporation | 6.525 | 29.09 K | -0.075 | -1.14 | 267 | 1.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.75 | 824.27 K | -0.25 | -2.5 | 5.67 K | 55.33 K |
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 514 | 1.8 K | |
| LINE | Linear Minerals Corp. | 209.95 | -24.70 | -10.53 | 553 | 116.1 K | |
| DWTZ | Data Watts Partners Inc. | 145.60 | -11.20 | -7.14 | 17 | 2.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.69 | 605.06 B | -0.69 | -0.77 | 462.69 K | 41.04 M |
| ZB | US Treasury Bond Futures | 124.00 | -2.7188 | -2.15 | 18.2 K | 2.26 M | |
| FC | Feeder Cattle | 138.15 | -1.275 | -0.91 | 4.14 K | 571.39 K | |
| CL | Crude Oil | 88.69 | -0.69 | -0.77 | 462.69 K | 41.04 M | |
| KC | Coffee | 207.60 | -1.05 | -0.5 | 52 | 10.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5345 | 5.17 T | -0.0582 | -0.61 | 391.45 M | 3.73 B |
| AMZN | Amazon.com Inc | 8.8385 | 2.88 T | -0.064 | -0.72 | 101.6 M | 897.98 M |
| MU | Micron Technology | 7.7243 | 917.92 B | -0.039 | -0.5 | 36.45 M | 281.52 M |
| ASML | ASML Holding N.V. ADR | 32.7307 | 591.39 B | -0.405 | -1.22 | 1.09 M | 35.71 M |
| INTC | Intel Corp | 14.4047 | 332.19 B | -0.0801 | -0.55 | 46.99 M | 676.9 M |
| AMGN | Amgen Inc | 35.9379 | 253.21 B | -0.1826 | -0.51 | 5.84 M | 210 M |
| TMUS | T-Mobile US | 19.5335 | 182.36 B | -0.2549 | -1.29 | 1.87 M | 36.52 M |
| ISRG | Intuitive Surg Inc | 28.9611 | 158.81 B | -1.06 | -3.53 | 9.2 M | 266.41 M |
| IBKR | Interactive Brokers | 4.3378 | 140.55 B | -0.4229 | -8.88 | 2.93 M | 12.73 M |
| BKNG | Booking Holdings Inc | 16.2143 | 119.15 B | -0.1661 | -1.01 | 22.2 M | 360.04 M |
| FTNT | Fortinet Inc | 3.271 | 94.12 B | -0.02 | -0.61 | 5.27 M | 17.25 M |
| ADBE | Adobe Systems Inc | 29.02 | 92.47 B | -0.21 | -0.72 | 7.6 M | 220.51 M |
| NTES | Netease Inc ADR | 6.0327 | 78.2 B | -0.1413 | -2.29 | 4.15 M | 25.04 M |
| MELI | MercadoLibre Inc | 66.667 | 76.65 B | -0.969 | -1.43 | 360.15 K | 24.01 M |
| ORLY | O'Reilly Automotive | 4.036 | 72.85 B | -0.0434 | -1.06 | 26.57 M | 107.24 M |
| AEP | American Electric Power Company | 19.9203 | 70.36 B | -0.2137 | -1.06 | 2.91 M | 57.9 M |
| NDAQ | Nasdaq Inc | 5.9437 | 61.31 B | -0.0366 | -0.61 | 6.25 M | 37.13 M |
| GRMN | Garmin Ltd | 18.6717 | 56.64 B | -0.5772 | -3 | 2.44 M | 45.55 M |
| ADSK | Autodesk Inc | 37.27 | 54.34 B | -0.31 | -0.82 | 2.82 M | 105.17 M |
| XEL | XCEL Energy Inc | 13.8983 | 52.06 B | -0.1187 | -0.85 | 2.59 M | 36.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0049 | 49.07 B | -1.1324 | -4.02 | 7.03 M | 189.94 M |
| EXC | Exelon Corp | 15.5931 | 47.2 B | -0.1265 | -0.8 | 5.99 M | 93.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4581 | 47.17 B | -0.229 | -0.97 | 759.6 K | 17.82 M |
| UAL | United Airlines Holdings Inc | 25.78 | 38.46 B | -1.26 | -4.66 | 9.31 M | 240 M |
| ACGL | Arch Capital Grp Ltd | 9.4118 | 35.54 B | -0.0866 | -0.91 | 6.61 M | 62.22 M |
| ERIC | Ericsson ADR | 6.3568 | 34.45 B | -0.0778 | -1.21 | 5.44 M | 34.59 M |
| ESLT | Elbit Systems Ltd | 37.4863 | 34 B | -0.2177 | -0.58 | 15.3 K | 573.54 K |
| ILMN | Illumina Inc | 60.535 | 32.2 B | -0.6518 | -1.07 | 763.08 K | 46.19 M |
| HBAN | Huntington Bcshs | 3.733 | 32 B | -0.0291 | -0.77 | 15.06 M | 56.22 M |
| EXPE | Expedia Group Inc | 35.7404 | 30.82 B | -0.345 | -0.96 | 1.26 M | 45.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4065 | 30.78 B | -0.0755 | -0.72 | 855.29 K | 8.9 M |
| CTSH | Cognizant Tech Sol | 30.5107 | 28.8 B | -0.2734 | -0.89 | 4.01 M | 122.37 M |
| ULTA | Ulta Beauty Inc | 33.4853 | 28.18 B | -0.2176 | -0.65 | 631 K | 21.13 M |
| INSM | Insmed Inc | 6.22 | 26.49 B | -0.171 | -2.68 | 678.27 K | 4.22 M |
| FCNCA | First Citizens Bancs | 171.9017 | 25.73 B | -2.43 | -1.39 | 7.3 K | 1.25 M |
| AXON | Axon Enterprise Inc | 4.09 | 25.69 B | -0.04 | -0.97 | 255.2 K | 1.04 M |
| UTHR | United Therapeutic | 62.30 | 25.37 B | -0.86 | -1.36 | 553 K | 34.45 M |
| PFG | Principal Financial Group Inc | 17.7256 | 24.36 B | -0.1369 | -0.77 | 2.55 M | 45.18 M |
| RGLD | Royal Gold Inc | 43.5016 | 22.72 B | -1.0383 | -2.33 | 601.6 K | 26.17 M |
| SWKS | Skyworks Solutions | 21.5407 | 20.61 B | -0.2685 | -1.23 | 4.05 M | 87.19 M |
| EVRG | Evergy Inc | 13.8235 | 20.37 B | -0.1733 | -1.24 | 1.18 M | 16.36 M |
| FSLR | First Solar Inc | 130.98 | 19.14 B | -3.07 | -2.29 | 1.26 M | 165.61 M |
| FFIV | F5 Networks Inc | 137.61 | 18.18 B | -2.19 | -1.57 | 1.64 M | 225.6 M |
| EWBC | East West Bancorp | 13.2063 | 17.91 B | -0.1668 | -1.25 | 867.55 K | 11.46 M |
| LAMR | Lamar Advertis A | 21.6223 | 16.51 B | -0.4979 | -2.25 | 724.2 K | 15.66 M |
| PAAS | Pan Amer Silver Corp | 30.4426 | 16.22 B | -1.1024 | -3.49 | 2.14 M | 65.29 M |
| HTHT | Huazhu Group Ltd ADR | 4.6108 | 15.72 B | -0.0513 | -1.1 | 1.29 M | 5.93 M |
| ZBRA | Zebra Technologies | 38.21 | 15.42 B | -0.25 | -0.65 | 336.32 K | 12.85 M |
| CHKP | Check Point Software | 44.59 | 14.97 B | -0.36 | -0.8 | 1.1 M | 49.22 M |
| ARCC | Ares Capital Corp | 3.866 | 14.05 B | -0.0416 | -1.06 | 1.76 M | 6.8 M |
| LULU | Lululemon Athletica | 27.465 | 12.45 B | -0.165 | -0.6 | 2.87 M | 78.74 M |
| RGEN | Repligen Cp | 3.90 | 11.03 B | -0.10 | -2.5 | 51.17 K | 199.57 K |
| SIRI | Sirius XM Holdings | 10.8047 | 10.86 B | -0.1589 | -1.45 | 2.82 M | 30.47 M |
| NVMI | Nova Ltd | 7.67 | 10.83 B | -0.19 | -2.42 | 276.21 K | 2.12 M |
| WTFC | Wintrust Financial Corp | 24.3631 | 10.46 B | -2.3907 | -8.94 | 7.51 M | 182.99 M |
| ZION | Zions Bancorp | 15.6992 | 9.71 B | -0.0811 | -0.51 | 3.5 M | 55.01 M |
| AAL | American Airlines Group | 9.9459 | 9.34 B | -0.5657 | -5.38 | 8.47 M | 84.2 M |
| STRL | Sterling Constructio | 13.80 | 9.27 B | -0.19 | -1.36 | 60.27 K | 831.75 K |
| RMBS | Rambus Inc | 20.95 | 9.14 B | -0.35 | -1.64 | 1.39 M | 29.15 M |
| WYNN | Wynn Resorts Ltd | 70.0989 | 8.79 B | -1.0294 | -1.45 | 2.14 M | 149.98 M |
| DSGX | Descartes Sys Group | 7.04 | 8.21 B | -0.0999 | -1.4 | 8.66 K | 60.99 K |
| CORT | Corcept Therapeutics | 4.03 | 8.16 B | -0.03 | -0.74 | 205.15 K | 826.76 K |
| VIAV | Viavi Solutions | 7.1977 | 8.12 B | -0.108 | -1.48 | 4.63 M | 33.34 M |
| IESC | Ies Holdings | 3.24 | 7.52 B | -0.09 | -2.7 | 24.52 K | 79.46 K |
| KTOS | Kratos Defns | 10.91 | 6.91 B | -0.06 | -0.55 | 63.07 K | 688.1 K |
| RIOT | Riot Blockchain Inc | 114.932 | 6.86 B | -0.642 | -0.56 | 916 | 105.28 K |
| PPC | Pilgrim's Pride | 4.2134 | 6.72 B | -0.032 | -0.75 | 281.08 K | 1.18 M |
| WFRD | Weatherford International Plc | 20.7556 | 6.28 B | -0.5447 | -2.56 | 14.4 M | 298.83 M |
| SSRM | Ssr Mining Inc | 26.4575 | 5.6 B | -1.4667 | -5.25 | 2.15 M | 56.8 M |
| MMSI | Merit Medical Sys | 12.00 | 5.28 B | -0.12 | -0.99 | 397.97 K | 4.78 M |
| NWE | Northwestern Corp | 15.2525 | 5.23 B | -0.187 | -1.21 | 303.1 K | 4.62 M |
| GGAL | Grupo Fin Galicia ADR | 11.5866 | 5.06 B | -0.7113 | -5.78 | 1.09 M | 12.67 M |
| JSM | SLM Cp 6% Sr Nt | 6.8732 | 5.05 B | -0.0835 | -1.2 | 23 K | 158.1 K |
| LKQ | LKQ Corp | 9.9437 | 5.05 B | -0.0667 | -0.67 | 750.5 K | 7.46 M |
| MMYT | Makemytrip Ltd | 26.62 | 4.97 B | -0.75 | -2.74 | 198.35 K | 5.28 M |
| CIGI | Colliers Intl Grp IN | 15.7064 | 4.7 B | -0.09 | -0.57 | 46.53 K | 730.9 K |
| SYNA | Synaptics Inc | 29.855 | 4.68 B | -0.175 | -0.58 | 460.41 K | 13.75 M |
| CAR | Avis Budget Group | 13.6435 | 4.5 B | -0.2946 | -2.11 | 2.27 M | 31.02 M |
| UCB | United Community Banks, Inc. | 7.1562 | 4.48 B | -0.2596 | -3.5 | 568.57 K | 4.07 M |
| SLGN | Silgan Holdings | 15.1972 | 4.39 B | -0.1404 | -0.92 | 805.2 K | 12.24 M |
| CATY | Cathay Genl Bncp | 10.0822 | 4.37 B | -0.07 | -0.69 | 779.3 K | 7.86 M |
| FELE | Franklin Electric Company | 17.071 | 4.37 B | -0.2516 | -1.45 | 231.04 K | 3.94 M |
| GNTX | Gentex Corp | 10.0688 | 4.13 B | -0.1834 | -1.79 | 6.22 M | 62.61 M |
| CENX | Century Aluminum C | 14.99 | 3.63 B | -0.16 | -1.06 | 1.78 M | 26.75 M |
| LBTYA | Liberty Global Ord A | 7.873 | 3.54 B | -0.1475 | -1.84 | 3.27 M | 25.76 M |
| LBTYK | Liberty Global Ord C | 7.7245 | 3.47 B | -0.0603 | -0.77 | 1.06 M | 8.2 M |
| BELFB | BEL Fuse Inc Cl B | 18.9345 | 3.33 B | -0.2533 | -1.32 | 32.7 K | 619.16 K |
| SBLK | Star Bulk Carriers | 106.3339 | 3.25 B | -0.6973 | -0.65 | 5 K | 531.99 K |
| SKYW | Skywest Inc | 14.9057 | 3.25 B | -0.1082 | -0.72 | 200.36 K | 2.99 M |
| AXTI | Axt Inc | 8.69 | 3.08 B | -0.30 | -3.34 | 830.41 K | 7.22 M |
| HOVNP | Hovnanian Entr Dep A | 3.9399 | 3.05 B | -0.1576 | -3.85 | 3.1 K | 12.2 K |
| VCEL | Vericel Corproation | 60.60 | 3.04 B | -4.00 | -6.19 | 161.53 K | 9.79 M |
| IPGP | Ipg Photonics Corp | 30.6757 | 3.01 B | -0.6533 | -2.09 | 209.88 K | 6.44 M |
| ATRC | Atricure Inc | 9.53 | 2.93 B | -0.33 | -3.35 | 42.33 K | 403.37 K |
| GRBK | Green Brick Partners | 22.3448 | 2.66 B | -0.2759 | -1.22 | 32.35 K | 722.94 K |
| BANR | Banner Corp | 7.9816 | 2.53 B | -0.1901 | -2.33 | 158.53 K | 1.27 M |
| VECO | Veeco Instrument | 46.69 | 2.5 B | -0.45 | -0.95 | 1.13 M | 52.74 M |
| UFPT | U F P Tech Inc | 11.80 | 2.43 B | -0.27 | -2.24 | 56.43 K | 665.91 K |
| NTCT | Netscout Systems | 22.79 | 2.38 B | -0.20 | -0.87 | 329.09 K | 7.5 M |
| CLDX | Celldex Therapeutics | 62.40 | 2.37 B | -0.75 | -1.19 | 11.45 K | 714.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.1677 | 2.14 T | -0.0414 | -0.5 | 9.64 M | 78.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119715.00 | 1.26 T | -985.00 | -0.82 | 516 | 61.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.87 | 1.26 T | -0.51 | -0.63 | 4.98 M | 397.9 M |
| JPM | JP Morgan Chase & Company | 26.1343 | 911.91 B | -0.4361 | -1.64 | 40.91 M | 1.07 B |
| V | Visa Inc | 17.2142 | 795.36 B | -0.3202 | -1.83 | 25.38 M | 436.89 M |
| MA | Mastercard Inc | 22.7168 | 575.61 B | -0.5873 | -2.52 | 8.39 M | 190.56 M |
| UNH | Unitedhealth Group Inc | 29.0373 | 361.04 B | -0.4106 | -1.39 | 8.52 M | 247.51 M |
| BAC | Bank of America Corporation | 8.9485 | 349.63 B | -0.0541 | -0.6 | 215.07 M | 1.92 B |
| GS | Goldman Sachs Group | 122.4798 | 267.32 B | -0.8034 | -0.65 | 5.53 M | 677.03 M |
| WFC | Wells Fargo & Company | 18.7165 | 257.56 B | -0.1775 | -0.94 | 30.17 M | 564.61 M |
| TM | Toyota Motor Corp Ltd | 55.0153 | 250.88 B | -0.3287 | -0.59 | 520 K | 28.61 M |
| IBM | International Business Machines | 80.3067 | 234.6 B | -0.5409 | -0.67 | 5.05 M | 405.61 M |
| DIS | Walt Disney Company | 31.7674 | 206.6 B | -0.1958 | -0.61 | 8.12 M | 258.05 M |
| SAN | Banco Santander ADR | 4.2751 | 179.94 B | -0.0478 | -1.11 | 9.92 M | 42.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2347 | 155.24 B | -0.0413 | -1.26 | 303.8 K | 982.7 K |
| SONY | Sony Group Corp ADR | 6.0735 | 154.7 B | -0.079 | -1.28 | 5.6 M | 34.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2847 | 144.15 B | -0.046 | -1.06 | 2.73 M | 11.69 M |
| BA | Boeing Company | 52.8987 | 138.31 B | -0.2876 | -0.54 | 4.73 M | 250.36 M |
| HDB | Hdfc Bank Ltd ADR | 6.9602 | 133.85 B | -0.2969 | -4.09 | 7.97 M | 55.44 M |
| IBN | Icici Bank Ltd ADR | 7.5605 | 124.73 B | -0.2076 | -2.67 | 11.46 M | 86.68 M |
| NEM | Newmont Mining Corp | 44.4307 | 123.11 B | -0.6609 | -1.47 | 9.31 M | 413.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4126 | 114.84 B | -0.2554 | -2.95 | 23.62 M | 198.74 M |
| BNS | Bank of Nova Scotia | 25.9447 | 113.74 B | -0.6278 | -2.36 | 1.41 M | 36.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5077 | 107.49 B | -0.3447 | -2.17 | 8.98 M | 139.26 M |
| ENB | Enbridge Inc | 12.891 | 106.78 B | -0.1222 | -0.94 | 601.4 K | 7.75 M |
| ICE | Intercontinental Exchange | 19.8317 | 100.92 B | -0.297 | -1.48 | 2.68 M | 53.13 M |
| DUK | Duke Energy Corp | 27.3928 | 100.4 B | -0.3292 | -1.19 | 3.08 M | 84.29 M |
| MMM | 3M Company | 44.4964 | 97.6 B | -1.4217 | -3.1 | 12.39 M | 551.31 M |
| USB | U.S. Bancorp | 14.9616 | 94.57 B | -0.1719 | -1.14 | 18.9 M | 282.77 M |
| AEM | Agnico-Eagle Mines Ltd | 65.1793 | 94.01 B | -1.7672 | -2.64 | 2.47 M | 161.27 M |
| EMR | Emerson Electric Company | 37.3636 | 93.57 B | -0.2645 | -0.7 | 4.49 M | 167.85 M |
| MSI | Motorola Solutions | 25.4983 | 88.49 B | -0.3152 | -1.22 | 5.88 M | 150.04 M |
| WMB | Williams Companies | 8.8246 | 86.16 B | -0.112 | -1.25 | 9.63 M | 84.96 M |
| NGG | National Grid Transco Plc ADR | 18.535 | 83.71 B | -0.1662 | -0.89 | 2.06 M | 38.19 M |
| CP | Canadian Pacific Railway | 11.1408 | 81.54 B | -0.0667 | -0.6 | 5.75 M | 64.1 M |
| EOG | Eog Resources | 33.2146 | 80.66 B | -0.5983 | -1.77 | 4.76 M | 158 M |
| EPD | Enterprise Products Partners LP | 7.5894 | 80.14 B | -0.0558 | -0.73 | 3.79 M | 28.73 M |
| CI | Cigna Corp | 33.5367 | 79.66 B | -0.48 | -1.41 | 4.46 M | 149.54 M |
| RSG | Republic Services | 20.5445 | 75.96 B | -0.2456 | -1.18 | 3.24 M | 66.56 M |
| FDX | Fedex Corp | 76.8222 | 75.56 B | -0.5223 | -0.68 | 3.03 M | 232.49 M |
| SLB | Schlumberger N.V. | 55.647 | 75.22 B | -1.2779 | -2.24 | 9.65 M | 536.97 M |
| DB | Deutsche Bank Ag | 32.971 | 69.2 B | -0.1895 | -0.57 | 1.18 M | 38.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2168 | 66.58 B | -0.092 | -0.81 | 20.8 K | 233.31 K |
| BSX | Boston Scientific Corp | 6.62 | 65.41 B | -0.06 | -0.9 | 9.98 M | 66.08 M |
| AFL | Aflac Inc | 18.559 | 63 B | -0.1762 | -0.94 | 5.69 M | 105.64 M |
| WPM | Wheaton Precious Metals | 32.4247 | 61.58 B | -1.2877 | -3.82 | 19.35 M | 627.29 M |
| DAL | Delta Air Lines Inc | 11.3066 | 60.08 B | -0.3102 | -2.67 | 13.2 M | 149.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.3888 | 59.55 B | -0.5381 | -1.22 | 3.1 K | 134.29 K |
| NKE | Nike Inc | 18.8309 | 56.92 B | -0.1167 | -0.62 | 7.69 M | 144.76 M |
| HUM | Humana Inc | 48.9889 | 53.59 B | -0.262 | -0.53 | 1.46 M | 71.46 M |
| ETR | Entergy Corp | 18.5869 | 53.51 B | -0.2429 | -1.29 | 5.07 M | 94.29 M |
| AZO | Autozone | 260.15 | 52.11 B | -1.76 | -0.67 | 1.55 M | 404.29 M |
| CVE | Cenovus Energy Inc | 21.924 | 51.35 B | -0.3386 | -1.52 | 1.07 M | 23.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.4022 | 50.45 B | -0.2983 | -0.73 | 7.94 M | 320.93 M |
| VALE | Vale S.A. ADR | 12.8303 | 49.28 B | -0.1247 | -0.96 | 19.7 M | 252.79 M |
| F | Ford Motor Company | 8.4271 | 48.92 B | -0.0458 | -0.54 | 64.1 M | 540.21 M |
| TRI | Thomson Reuters Corp | 23.9451 | 48.48 B | -0.2337 | -0.97 | 731.5 K | 17.52 M |
| FNV | Franco Nev Corp | 27.7342 | 47.97 B | -0.2676 | -0.96 | 27.2 K | 754.37 K |
| STT | State Street Corp | 30.9963 | 47.39 B | -0.1703 | -0.55 | 3.47 M | 107.71 M |
| AU | Anglogold Ashanti Ltd ADR | 39.993 | 46.53 B | -0.6723 | -1.65 | 1.45 M | 57.83 M |
| ED | Consolidated Edison Company of New York | 27.1953 | 44.08 B | -0.1791 | -0.65 | 1.81 M | 49.15 M |
| HMC | Honda Motor Company ADR | 21.1578 | 43.28 B | -0.444 | -2.06 | 649.8 K | 13.75 M |
| CIEN | Ciena Corp | 15.74 | 41.98 B | -0.18 | -1.13 | 3.87 M | 60.98 M |
| STM | Stmicroelectronics N.V. ADR | 7.0767 | 41.36 B | -0.085 | -1.19 | 1.42 M | 10.07 M |
| KB | KB Financial Group Inc ADR | 29.1908 | 39.84 B | -0.2212 | -0.75 | 195.17 K | 5.7 M |
| WEC | Wisconsin Energy Corp | 17.9591 | 38.65 B | -0.1573 | -0.87 | 1.64 M | 29.45 M |
| PEG | Public Service Enterprise Group Inc | 17.7785 | 37.03 B | -0.0966 | -0.54 | 3.11 M | 55.26 M |
| HSY | Hershey Foods Corp | 32.1304 | 35.46 B | -0.3215 | -0.99 | 1.7 M | 54.7 M |
| RMD | Resmed Inc | 27.4597 | 33.55 B | -0.2321 | -0.84 | 966.7 K | 26.55 M |
| GFI | Gold Fields Ltd ADR | 10.8573 | 33.46 B | -0.2074 | -1.87 | 4.55 M | 49.38 M |
| BIP | Brookfield Infrastructure Partners LP | 4.0194 | 31.48 B | -0.0359 | -0.89 | 265.1 K | 1.07 M |
| EC | Ecopetrol S.A. ADR | 12.3439 | 31.45 B | -0.2241 | -1.78 | 346.5 K | 4.28 M |
| AEE | Ameren Corp | 16.6911 | 31.36 B | -0.1528 | -0.91 | 1.83 M | 30.62 M |
| TECK | Teck Resources Ltd | 41.8193 | 31.26 B | -0.5274 | -1.25 | 6.18 M | 258.6 M |
| WSM | Williams-Sonoma | 11.9376 | 30.87 B | -0.0775 | -0.65 | 2.95 M | 35.16 M |
| CLS | Celestica Inc | 9.15 | 30.64 B | -0.11 | -1.19 | 956.4 K | 8.75 M |
| AWK | American Water Works | 17.7167 | 29.8 B | -0.1287 | -0.72 | 716.98 K | 12.7 M |
| ATO | Atmos Energy Corp | 20.559 | 29.68 B | -0.2503 | -1.2 | 2.63 M | 54.01 M |
| PBA | Pembina Pipeline Cor | 8.9586 | 29.02 B | -0.0684 | -0.76 | 35.2 K | 315.34 K |
| PCG | Pacific Gas & Electric Company | 35.7018 | 28.85 B | -0.2795 | -0.78 | 2.52 M | 89.89 M |
| BBD | Banco Bradesco S.A. ADR | 4.7212 | 28.72 B | -0.0414 | -0.87 | 24.23 M | 114.39 M |
| NMR | Nomura Holdings Inc ADR | 3.4696 | 28.32 B | -0.0295 | -0.84 | 383.9 K | 1.33 M |
| HAL | Halliburton Company | 31.1725 | 27.24 B | -0.3397 | -1.08 | 23.38 M | 728.92 M |
| AER | Aercap Holdings N.V. | 13.5521 | 26.88 B | -0.0686 | -0.5 | 314.2 K | 4.26 M |
| PPL | PPL Corp | 11.8259 | 26.63 B | -0.115 | -0.96 | 5.1 M | 60.28 M |
| ES | Eversource Energy | 18.5469 | 26.57 B | -0.1125 | -0.6 | 1.03 M | 19.04 M |
| HPQ | HP Inc | 12.0915 | 26.12 B | -0.1891 | -1.54 | 48.46 M | 585.99 M |
| LVS | Las Vegas Sands | 30.1477 | 26.06 B | -0.9058 | -2.92 | 33.09 M | 997.71 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.8761 | 25.48 B | -0.6119 | -1.21 | 96.9 K | 4.83 M |
| ATI | Allegheny Technologies Inc | 47.049 | 25.47 B | -0.6796 | -1.42 | 1.5 M | 70.34 M |
| FTI | Technipfmc Plc | 29.4602 | 25.43 B | -0.3411 | -1.14 | 835 K | 24.6 M |
| KGC | Kinross Gold Corp | 16.2113 | 25.29 B | -0.523 | -3.13 | 9.56 M | 154.96 M |
| STE | Steris Corp | 29.2375 | 24.99 B | -0.2041 | -0.69 | 518.1 K | 15.15 M |
| PHM | Pultegroup | 5.654 | 24.67 B | -0.034 | -0.6 | 6.27 M | 35.45 M |
| STZ | Constellation Brands Inc | 18.1655 | 24.39 B | -0.1267 | -0.69 | 1.66 M | 30.08 M |
| OMC | Omnicom Group Inc | 29.0325 | 24.38 B | -0.3839 | -1.31 | 2.38 M | 69.13 M |
| RF | Regions Financial Corp | 3.89 | 24.34 B | -0.0388 | -0.99 | 18.9 M | 73.53 M |
| MKL | Markel Corp | 357.75 | 24.13 B | -3.75 | -1.04 | 23.01 K | 8.23 M |
| KEY | Keycorp | 4.7496 | 22.64 B | -0.1374 | -2.81 | 17.43 M | 82.79 M |
| PKG | Packaging Corp of America | 16.6687 | 22.54 B | -0.146 | -0.87 | 811.7 K | 13.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 348.9568 | 7.84 M | -4.9614 | -1.4 | 1.5 K | 523.78 K |
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 15 | 661.22 | |
| MSV | Minco Silver Corp | 5.95 | -0.50 | -7.75 | 328 K | 1.95 M | |
| BCT | Briacell Therapeutics Corp | 183.4746 | -14.4847 | -7.32 | 718 | 131.73 K | |
| ATX | ATEX Resources Inc. | 11.70 | -0.90 | -7.14 | 357 | 4.18 K | |
| CG | Centerra Gold Inc | 8.796 | -0.6757 | -7.13 | 1.36 M | 11.92 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.381 | -0.4127 | -6.07 | 49.96 K | 318.79 K | |
| IVQ | Invesque Inc CAD | 18.5997 | -1.0941 | -5.56 | 8 | 148.8 | |
| IVQ-U | Invesque Inc | 14.9251 | -0.8779 | -5.56 | 8 | 119.4 | |
| SSRM | Ssr Mining Inc | 26.8351 | -1.4174 | -5.02 | 183.5 K | 4.92 M | |
| PNP | Pinetree Capital Ltd | 688.00 | -34.00 | -4.71 | 3.99 K | 2.74 M | |
| EDR | Endeavour Silver Corp | 6.3547 | -0.3091 | -4.64 | 789.29 K | 5.02 M | |
| OGD | Orbit Garant Drilling Inc | 5.95 | -0.28 | -4.49 | 7.5 K | 44.62 K | |
| CSCI | Cosciens Biopharma Inc | 91200.00 | -4200.00 | -4.4 | 5 | 456 K | |
| FVI | Fortuna Mines Inc | 4.42 | -0.18 | -3.91 | 1.74 M | 7.69 M | |
| ELVA | Electrovaya Inc | 11.10 | -0.45 | -3.9 | 27.58 K | 306.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.45 | -0.49 | -3.79 | 214.68 K | 2.67 M | |
| AUMN | Golden Minerals Company | 26.73 | -1.02 | -3.68 | 59.5 K | 1.59 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.5553 | -0.1348 | -3.65 | 900 | 3.2 K | |
| WPM | Wheaton Precious Metals Corp | 32.5036 | -1.2259 | -3.63 | 2.76 M | 89.69 M | |
| AG | First Majestic Silver Corp | 12.9261 | -0.4736 | -3.53 | 1.66 M | 21.42 M | |
| TXG | Torex Gold Resources Inc | 14.4378 | -0.4979 | -3.33 | 972.85 K | 14.05 M | |
| TXR | Torex Resources Inc. | 14.3659 | -0.4954 | -3.33 | 97.28 K | 1.4 M | |
| PAAS | Pan American Silver Corp | 30.6978 | -1.0294 | -3.24 | 568.45 K | 17.45 M | |
| AGI | Alamos Gold Inc Cls A | 16.93 | -0.5643 | -3.23 | 606.65 K | 10.27 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6025 | -0.1191 | -3.2 | 453.07 K | 1.63 M | |
| CGG | China Gold Int Resources Corp | 4.5803 | -0.1469 | -3.11 | 480.81 K | 2.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2157 | -0.1607 | -2.99 | 72.17 K | 376.42 K | |
| ITH | International Tower Hill Mines Ltd | 9.37 | -0.28 | -2.9 | 172.2 K | 1.61 M | |
| K | Kinross Gold Corp | 16.4162 | -0.4618 | -2.74 | 5.14 M | 84.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.7016 | -0.2385 | -2.67 | 252.11 K | 2.19 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7054 | -0.1524 | -2.6 | 24.27 K | 138.49 K | |
| NPK | Verde Agritech Plc | 4.90 | -0.13 | -2.58 | 278.3 K | 1.36 M | |
| ELD | Eldorado Gold | 88.9386 | -2.3557 | -2.58 | 2.76 M | 245.77 M | |
| VLE | Valeura Energy Inc | 3.80 | -0.10 | -2.56 | 36.39 K | 138.28 K | |
| MARI | Marimaca Copper Corp | 19.00 | -0.50 | -2.56 | 900 | 17.1 K | |
| IFP | Interfor Corp | 4.3009 | -0.1127 | -2.55 | 57.1 K | 245.58 K | |
| ORV | Orvana Minerals J | 3.45 | -0.09 | -2.54 | 381.04 K | 1.31 M | |
| TLO | Talon Metals Corp | 10.9217 | -0.2731 | -2.44 | 4.36 K | 47.62 K | |
| OLY | Olympia Financial Group Inc | 10.8176 | -0.2704 | -2.44 | 800 | 8.65 K | |
| WPK | Winpak Ltd | 9.4613 | -0.2339 | -2.41 | 3.71 K | 35.09 K | |
| AEM | Agnico Eagle Mines Ltd | 65.0828 | -1.6006 | -2.4 | 677.11 K | 44.07 M | |
| TAL | Petrotal Corp | 238.7168 | -5.735 | -2.35 | 6.18 K | 1.48 M | |
| GBT | Bmtc Group Inc | 15.5688 | -0.3547 | -2.23 | 5.03 K | 78.36 K | |
| AVL | Avalon Advanced Materials Inc | 4.10 | -0.09 | -2.15 | 605 K | 2.48 M | |
| SVM | Silvercorp Metals Inc | 11.0241 | -0.2398 | -2.13 | 996.4 K | 10.98 M | |
| TLG | Troilus Gold Corp | 18.80 | -0.40 | -2.08 | 103 | 1.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4746 | -0.1353 | -2.05 | 4.05 K | 26.23 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3148 | -0.0892 | -2.03 | 6.97 K | 30.06 K | |
| QBR-B | Quebecor Inc | 6.9716 | -0.1423 | -2 | 266 K | 1.85 M | |
| BNS | Bank of Nova Scotia | 26.1733 | -0.5329 | -2 | 4.43 M | 115.96 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.0845 | -0.3881 | -1.9 | 144.85 K | 2.91 M | |
| IFC | Intact Financial Corp | 34.1596 | -0.6179 | -1.78 | 245.2 K | 8.38 M | |
| BB | Blackberry Ltd | 62.72 | -1.13 | -1.77 | 2.08 M | 130.45 M | |
| PGIC | Premium Global Income Split Corp | 23.5019 | -0.4052 | -1.69 | 5.14 K | 120.78 K | |
| EDV | Endeavour Mining Corp | 24.2063 | -0.4103 | -1.67 | 135.56 K | 3.28 M | |
| RCI-B | Rogers Communications Inc | 19.674 | -0.3281 | -1.64 | 1.77 M | 34.75 M | |
| ESI | Ensign Energy Services Inc | 3.7516 | -0.0622 | -1.63 | 326.02 K | 1.22 M | |
| TRZ | Transat At Inc | 16.90 | -0.27 | -1.57 | 49.3 K | 833.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.369 | -0.1447 | -1.52 | 45 K | 421.61 K | |
| VLN | Velan Inc Sv | 10.1313 | -0.1558 | -1.51 | 4.1 K | 41.54 K | |
| BCE-PY | BCE Inc Pref Y | 10.1503 | -0.1523 | -1.48 | 6.77 K | 68.68 K | |
| RCI-A | Rogers Communications Inc | 20.9857 | -0.2973 | -1.4 | 2.19 K | 46.02 K | |
| PTM | Platinum Group Metals Ltd | 217.00 | -3.00 | -1.36 | 15.13 K | 3.28 M | |
| CRRX | Carerx Corp | 14.5627 | -0.1968 | -1.33 | 295 | 4.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4685 | -0.0603 | -1.33 | 101.7 K | 454.45 K | |
| VET | Vermilion Energy Inc | 21.1972 | -0.2848 | -1.33 | 127.5 K | 2.7 M | |
| EXE | Extendicare Inc | 3.2137 | -0.0431 | -1.32 | 361.34 K | 1.16 M | |
| CVE | Cenovus Energy Inc | 22.1687 | -0.297 | -1.32 | 1.87 M | 41.49 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.4577 | -0.1258 | -1.31 | 41.82 K | 395.56 K | |
| PD | Precision Drilling Corp | 182.40 | -2.40 | -1.3 | 1.32 M | 241.34 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4051 | -0.1237 | -1.3 | 150 | 1.41 K | |
| VNP | 5N Plus Inc | 6.12 | -0.08 | -1.29 | 13.1 K | 80.17 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0869 | -0.117 | -1.27 | 43.03 K | 390.98 K | |
| LNR | Linamar Corp | 16.4199 | -0.2105 | -1.27 | 47.01 K | 771.95 K | |
| CFP | Canfor Corp | 10.42 | -0.13 | -1.23 | 154.3 K | 1.61 M | |
| BCE-PC | BCE Inc Pref AC | 9.6373 | -0.1178 | -1.21 | 31.58 K | 304.32 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3532 | -0.0521 | -1.18 | 44.52 K | 193.82 K | |
| TCL-A | Transcontinental Inc | 6.4941 | -0.0761 | -1.16 | 152.19 K | 988.3 K | |
| OGC | Oceanagold Corp | 9.4094 | -0.1097 | -1.15 | 354.5 K | 3.34 M | |
| IAG | IA Financial Corp Inc | 22.42 | -0.2573 | -1.13 | 150.6 K | 3.38 M | |
| GSY | Goeasy Ltd | 5.3298 | -0.0609 | -1.13 | 1.5 K | 7.99 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.0787 | -0.1003 | -1.09 | 1.11 M | 10.09 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0957 | -0.121 | -1.08 | 1.7 K | 18.86 K | |
| NWC | The North West Company Inc | 10.7898 | -0.1164 | -1.07 | 77.25 K | 833.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7866 | -0.0946 | -1.07 | 59.64 K | 524.02 K | |
| MFI | Maple Leaf Foods | 6.7498 | -0.0719 | -1.05 | 177.56 K | 1.2 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 14.01 K | 128.31 K | |
| BCE-PS | Bce Inc Pref S | 10.1838 | -0.1074 | -1.04 | 3.8 K | 38.68 K | |
| CGX | Cineplex Inc | 15.0918 | -0.1591 | -1.04 | 129.62 K | 1.96 M | |
| ENB-PA | Enbridge Inc Pref A | 10.4141 | -0.1081 | -1.03 | 3.31 K | 34.42 K | |
| TRX | Trx Gold Corporation | 6.87 | -0.07 | -1.01 | 83.7 K | 575.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0281 | -0.0903 | -0.99 | 129.43 K | 1.17 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.4558 | -0.1005 | -0.95 | 8.32 K | 86.98 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.3092 | -0.098 | -0.94 | 17.84 K | 183.95 K | |
| SAP | Saputo Inc | 13.5332 | -0.1269 | -0.93 | 712.6 K | 9.64 M | |
| TECK-B | Teck Resources Limited | 42.3459 | -0.3918 | -0.92 | 4.08 M | 172.92 M | |
| CIU-PA | CU Inc Pref A | 9.579 | -0.0875 | -0.91 | 35.35 K | 338.65 K | |
| USA | Americas Silver Corp | 33.00 | -0.30 | -0.9 | 26.26 K | 866.48 K | |
| BCE-PG | Bce Inc Pref G | 10.0979 | -0.091 | -0.89 | 15.23 K | 153.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.05 | 79.59 B | -0.33 | -2.67 | 108.92 K | 1.31 M |
| BRDCY | Bridgestone Corporation | 6.0734 | 31.99 B | -0.0947 | -1.54 | 10.63 K | 64.58 K |
| LNWO | Light & Wonder, Inc. | 8.71 | 6.21 B | -0.10 | -1.14 | 1.33 M | 11.61 M |
| HOS | Hornbeck Offshore Services, Inc | 13.14 | 1.71 B | -0.43 | -3.17 | 2.61 M | 34.3 M |
| ECRAF | Ecora Resources PLC | 3.2201 | 476.43 M | -0.2033 | -5.94 | 101 | 325.23 |
| LCU | Lion Copper Corp. Common Shares | 45.36 | 70.69 M | -0.81 | -1.75 | 3.2 K | 144.97 K |
| MTTCF | MeaTech 3D Ltd | 41.20 | 22.72 M | -1.50 | -3.51 | 655 | 26.99 K |
| ONEI | OneMeta AI | 350.00 | 8.95 M | -20.00 | -5.41 | 4 | 1.4 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | -0.1255 | -3.49 | 1.56 K | 5.43 K |
| HEWA | Healthwarehouse.Com | 3.75 | 5.15 M | -0.19 | -4.82 | 13.02 K | 48.81 K |
| JDNRF | Jayden Resources Inc. | 9.68 | 2.32 M | -0.3575 | -3.56 | 41 | 396.88 |
| FBCD | FBC Holding Inc | 10.50 | 2.03 M | -2.05 | -16.33 | 219 | 2.3 K |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | -233.991 | -8.57 | 2 | 4.99 K |
| CGAC | Code Green Apparel Corp | 1500.00 | 1.09 M | -50.00 | -3.23 | 3 | 4.5 K |
| SEII | Sharing Economy International Inc | 7720.00 | 645.17 K | -180.00 | -2.28 | 9 | 69.48 K |
| MWWC | Marketing Worldwide Corp | 1200.00 | 572.89 K | -150.0002 | -11.11 | 23 | 27.6 K |
| MSBN | China Electronics Holdings Inc | 6.06 | 310.06 K | -0.07 | -1.14 | 68.9 K | 417.53 K |
| ERHE | ERHC Energy Inc | 19.80 | 287.94 K | -0.10 | -0.5 | 235.81 K | 4.67 M |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | -4.00 | -28.57 | 21 | 210 |
| KEGS | 1812 Brewing Company Inc | 5.40 | 141.33 K | -0.10 | -1.82 | 42 | 226.8 |
| PSYC | Global Trac Solutions Inc | 30.00 | 135.52 K | -10.00 | -25 | 106 | 3.18 K |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -1.00 | -20 | 334 | 1.34 K |
| KALY | Kali Inc | 17.9625 | 101.82 K | -0.7875 | -4.2 | 500 | 8.98 K |
| REDFY | Rediff.com India Limited | 3.99 | 97.36 K | -0.40 | -9.11 | 953.82 K | 3.81 M |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | -2.08 | -7.08 | 31 K | 846.3 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -2.00 | -4.76 | 5 | 200 |
| ERINQ | Erin Energy Corporation | 7.0971 | 21.53 K | -0.3203 | -4.32 | 170.16 K | 1.21 M |
| XDSL | mPhase Technologies Inc | 50.50 | 16.8 K | -2.00 | -3.81 | 1.17 K | 59.14 K |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.05 | -1.39 | 366.62 K | 1.3 M |
| CGLO | Hash Labs Inc | 21.60 | 7.64 K | -2.00 | -8.47 | 2.11 M | 45.6 M |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | -400.00 | -40 | 4 | 2.4 K |
| CBKCQ | Christopher & Banks Corporation | 5.2098 | 3.86 K | -0.0381 | -0.73 | 260.87 K | 1.36 M |
| CYRNQ | CYRNQ | 68.00 | 799 | -0.80 | -1.16 | 6.12 K | 416.36 K |
| CALIQ | China Auto Logistics Inc. | 18.36 | 484 | -0.24 | -1.29 | 4.83 K | 88.64 K |
| YVRLF | Liquid Media Group Ltd. | 47.60 | 482 | -0.398 | -0.83 | 740 | 35.22 K |
| USMJ | North American Cannabis Holdings Inc | 580.00 | 235 | -20.00 | -3.33 | 1 | 580 |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | -1.28 | -2 | 2.46 K | 154.54 K |
| ONCI | On4 Communications Inc | 2227.50 | -1822.50 | -45 | 89 | 198.25 K | |
| MMMM | Quad M Solutions Inc | 35.00 | -15.00 | -30 | 12.6 K | 441 K | |
| COWI | CoroWare Inc | 120.00 | -24.00 | -16.67 | 23 | 2.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -89.7876 | -15.79 | 16 | 7.66 K | |
| PTRC | Petro River Oil Corp | 44.00 | -6.00 | -12 | 130 | 5.72 K | |
| TOPZ | Topaz Resources Inc | 6.50 | -0.70 | -9.72 | 3.77 K | 24.53 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | -0.30 | -7.89 | 82.72 K | 289.52 K | |
| SRSCQ | Sears Canada Inc | 10.6396 | -0.4295 | -3.88 | 3 K | 31.92 K | |
| TREVQ | Trevali Mining Corporation | 15.559 | -0.52 | -3.23 | 1.84 K | 28.63 K | |
| SGRCF | San Gold Corporation | 3.39 | -0.108 | -3.09 | 421.2 K | 1.43 M | |
| PMMEF | Premium Exploration Inc | 4.998 | -0.132 | -2.57 | 7.8 K | 38.98 K | |
| NKRSF | Niko Resources Ltd | 94.9961 | -1.903 | -1.96 | 19.25 K | 1.83 M | |
| SGLRF | Spyglass Resources Corp | 3.414 | -0.0617 | -1.78 | 45.58 K | 155.61 K | |
| ESINQ | ITT Educational Services Inc | 59.09 | -0.80 | -1.34 | 465.91 K | 27.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -30.00 | -10.71 | 305 | 76.25 K |
| AZR | Azarga Metals Corp | 152.50 | 367.62 K | -2.50 | -1.61 | 858.58 K | 130.93 M |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -2.353 | -30.77 | 187 | 990 | |
| ORS | Orestone Mining Corp | 12.00 | -4.80 | -28.57 | 229 | 2.75 K | |
| SR | Strategic Resources Inc | 58.50 | -13.50 | -18.75 | 1.03 K | 60.2 K | |
| FEO | Oceanic Iron Ore Corp | 5.80 | -1.20 | -17.14 | 123.6 K | 716.88 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -5.00 | -16.67 | 2.1 K | 52.55 K | |
| CNS | Contagious Gaming Inc | 18.00 | -3.60 | -16.67 | 6 | 108 | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1 K | 4.2 K | |
| CVB | Compass Gold Corporation | 24.00 | -4.00 | -14.29 | 528 | 12.67 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -2.56 | -13.33 | 334 | 5.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | -3.5026 | -13.33 | 22.11 K | 503.31 K | |
| IMR | iMetal Resources Inc | 525.00 | -75.00 | -12.5 | 130 | 68.25 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 341 | 2.39 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | -2.00 | -12.12 | 107.7 K | 1.56 M | |
| CPS | Canadian Premium Sand Inc | 3.30 | -0.45 | -12 | 4.67 K | 15.4 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 588 | 1.88 K | |
| PLY | Playfair Mining Ltd | 5.10 | -0.60 | -10.53 | 9.26 K | 47.23 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 409 | 1.93 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 2.46 K | 55.4 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 9.2 K | 41.38 K | |
| JJ | Jackpot Digital Inc | 72.00 | -8.00 | -10 | 100 | 7.2 K | |
| VLI | Vision Lithium Inc | 3.70 | -0.40 | -9.76 | 183 K | 677.1 K | |
| PPP | Prospector Metals Corp | 8.55 | -0.90 | -9.52 | 40.99 K | 350.46 K | |
| LMS | Less Mess Storage Inc. | 7.80 | -0.80 | -9.3 | 2.45 K | 19.11 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.40 | -8.89 | 47.73 K | 195.69 K | |
| SOU | Southern Energy Corp | 13.20 | -1.20 | -8.33 | 1.39 K | 18.28 K | |
| FTJ | Fort St. James Nickel Corp | 6.60 | -0.60 | -8.33 | 62 | 409.2 | |
| SGQ | SouthGobi Resources Ltd | 12.78 | -1.16 | -8.32 | 323.4 K | 4.13 M | |
| GCOM | Green Shift Commodities Ltd. | 16.40 | -1.20 | -6.82 | 14.88 K | 243.95 K | |
| VO | ValOre Metals Corp | 7.20 | -0.50 | -6.49 | 42 K | 302.4 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.40 | -6.25 | 3.77 K | 22.65 K | |
| DEC | Decade Resources Ltd | 7.50 | -0.50 | -6.25 | 7.21 K | 54.06 K | |
| BRON | Bronco Resources Corp. | 6.20 | -0.40 | -6.06 | 550 | 3.41 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 22 | 9.5 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 3 K | 16.2 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.50 | -5.21 | 17.77 K | 161.71 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.48 | -5.19 | 5.43 K | 47.59 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 2.52 K | 478.61 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 752 | 14.29 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.2987 | -4.92 | 24.65 K | 142.4 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -60.00 | -4.82 | 786 | 931.41 K | |
| PX | Pelangio Exploration Inc | 10.00 | -0.50 | -4.76 | 62.64 K | 626.4 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -1.00 | -4.76 | 6.39 K | 127.86 K | |
| WPG | West Point Gold Corp. | 20.00 | -1.00 | -4.76 | 3.86 K | 77.2 K | |
| WLR | Walker Lane Resources Ltd. | 73.50 | -3.50 | -4.55 | 5.06 K | 371.98 K | |
| AGX | Silver X Mining Corp | 25.60 | -1.20 | -4.48 | 1.58 K | 40.45 K | |
| RCK | Rock Tech Lithium Inc | 3.35 | -0.15 | -4.29 | 252.53 K | 845.98 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 11.83 K | 272.14 K | |
| COR | Camino Minerals Corporation | 4.80 | -0.20 | -4 | 47.63 K | 228.62 K | |
| BARU | Baru Gold Corp | 69.6187 | -2.7417 | -3.79 | 15.78 K | 1.1 M | |
| BQE | BQE Water Inc | 83.00 | -3.00 | -3.49 | 160.95 K | 13.36 M | |
| BVA | Bravada Gold Corporation | 11.20 | -0.40 | -3.45 | 1.03 K | 11.55 K | |
| RAGE | Renegade Gold Inc. | 180.00 | -6.00 | -3.23 | 254 | 45.72 K | |
| AXL | Arrow Exploration Corp | 153.8462 | -5.1282 | -3.23 | 192.01 K | 29.54 M | |
| GBU | Gabriel Resources Ltd | 83.30 | -2.70 | -3.14 | 438.8 K | 36.55 M | |
| FMS | Focus Graphite Inc | 3.10 | -0.10 | -3.13 | 24.64 K | 76.38 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.40 | -3.13 | 3.21 K | 39.87 K | |
| VGD | Visible Gold Mines Inc | 6.30 | -0.20 | -3.08 | 10.27 K | 64.7 K | |
| EPO-H | Encanto Potash Corp | 24.75 | -0.75 | -2.94 | 41.32 K | 1.02 M | |
| OGW | Ongwe Minerals Inc. | 32.48 | -0.96 | -2.87 | 9.38 K | 304.69 K | |
| JDN | Jayden Resources Inc | 10.20 | -0.30 | -2.86 | 22.29 K | 227.39 K | |
| FMN | Fidelity Minerals Corp | 131.2501 | -3.75 | -2.78 | 33 | 4.33 K | |
| GGM | Granada Gold Mine Inc | 3.7648 | -0.1045 | -2.7 | 88.84 K | 334.46 K | |
| TIG | Triumph Gold Corp | 37.00 | -1.00 | -2.63 | 1.2 K | 44.4 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.20 | -2.63 | 5.97 K | 44.18 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -0.50 | -2.56 | 182 | 3.46 K | |
| MRZ | Mirasol Resources Ltd | 4.59 | -0.12 | -2.55 | 154.4 K | 708.7 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.4662 | -2.5 | 26.24 K | 477.13 K | |
| ZC | Zimtu Capital Corp | 7.80 | -0.20 | -2.5 | 280 | 2.18 K | |
| SLG | PetroTal Corp | 44.2361 | -1.0627 | -2.35 | 618.21 K | 27.35 M | |
| GMV | GMV Minerals Inc | 5.00 | -0.10 | -1.96 | 12.26 K | 61.3 K | |
| JSPX | JasperX Technologies Inc. | 56.00 | -1.00 | -1.75 | 50 | 2.8 K | |
| AORO | Aloro Mining Corp | 11.20 | -0.20 | -1.75 | 11.7 K | 131.04 K | |
| IFOS | Itafos Inc | 230.5425 | -3.7184 | -1.59 | 351 | 80.92 K | |
| RET-A | Reitmans (Canada) Limited | 12.0121 | -0.1628 | -1.34 | 91.19 K | 1.1 M | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.18 | -1.33 | 6.3 K | 83.92 K | |
| CTA | Centaurus Energy Inc | 430.00 | -5.00 | -1.15 | 2.04 K | 877.63 K | |
| OYL | CGX Energy Inc | 9.20 | -0.10 | -1.08 | 333 K | 3.06 M | |
| DAU | Desert Gold Ventures Inc | 13.00 | -0.10 | -0.76 | 40 | 520 |