Loser Valuations for 9 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 9 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6541 | 62.18 B | -0.2389 | -4.88 | 2.17 M | 10.12 M |
| IMO | Imperial Oil Ltd | 27.3363 | 59.8 B | -0.1397 | -0.51 | 243.2 K | 6.65 M |
| CBOE | CBOE Global Markets Inc | 18.2995 | 38.52 B | -0.5444 | -2.89 | 305.3 K | 5.59 M |
| NG | Novagold Resources Inc | 13.787 | 2.65 B | -0.0994 | -0.72 | 4.29 M | 59.14 M |
| UUUU | Energy Fuels Inc | 32.40 | 1.84 B | -1.00 | -2.99 | 460 | 14.9 K |
| USAS | Americas Silver Corp | 30.90 | 1 B | -0.60 | -1.9 | 5.17 K | 159.66 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 947.46 M | -2.8119 | -5 | 1.7 K | 90.88 K |
| JOB | General Employment Enterprises | 4.30 | 725.05 M | -0.20 | -4.44 | 420 | 1.81 K |
| GAU | Galiano Gold Inc | 8.90 | 627.82 M | -0.05 | -0.56 | 41.2 K | 366.68 K |
| OBE | Obsidian Energy Ltd | 109.9052 | 623.74 M | -0.7013 | -0.63 | 173.83 K | 19.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.76 | 299.97 M | -0.05 | -0.73 | 298.18 K | 2.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.839 | 272.35 M | -0.061 | -1.03 | 89.9 K | 524.93 K |
| BKTI | Bk Technologies Inc | 6.8568 | 261.75 M | -0.0399 | -0.58 | 8.37 K | 57.42 K |
| GENC | Gencor Industries IN | 4.68 | 254.9 M | -0.0733 | -1.54 | 24.68 K | 115.48 K |
| ELMD | Electromed Inc | 3.31 | 206.85 M | -0.26 | -7.28 | 2.2 K | 7.28 K |
| MINE | Mayfair Gold Corp. | 129.00 | 166.07 M | -19.50 | -13.13 | 411.6 K | 53.1 M |
| NEN | New England Realty Associates | 14.2397 | 159.52 M | -0.2553 | -1.76 | 600 | 8.54 K |
| LODE | Comstock Mining Inc | 875.00 | 127.01 M | -22.50 | -2.51 | 509 | 445.38 K |
| OPHC | Optimumbank Hlds | 140.00 | 114.56 M | -23.56 | -14.4 | 51 | 7.14 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | -0.40 | -3.31 | 4.47 K | 52.3 K |
| LGL | LGL Group | 4.8186 | 87.03 M | -0.0712 | -1.46 | 30.9 K | 148.89 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1791 | 76.24 M | -0.1192 | -2.25 | 40.75 K | 211.04 K |
| CVU | CPI Aerostructures | 13.62 | 61.35 M | -0.13 | -0.95 | 12.35 K | 168.22 K |
| FSP | Franklin Street Properties | 5.5299 | 43.73 M | -0.0895 | -1.59 | 1.89 M | 10.47 M |
| NNVC | Nanoviricides Inc | 88.20 | 35.24 M | -1.40 | -1.56 | 2.72 K | 239.82 K |
| CPHI | China Pharma Holdings | 285.00 | 23.36 M | -3.00 | -1.04 | 1.01 K | 288.99 K |
| CVM | Cel-Sci Corp | 6750.00 | 23.04 M | -75.00 | -1.1 | 141 | 951.75 K |
| REED | Reed's, Inc. | 573.4341 | 21.11 M | -23.0527 | -3.86 | 63 | 36.13 K |
| IGC | India Globalization Capital Inc | 5.90 | 20.56 M | -0.40 | -6.35 | 38.61 K | 227.8 K |
| OPTT | Ocean Power Tech Inc | 1128.00 | 5.15 M | -60.00 | -5.05 | 37.04 K | 41.78 M |
| MPU | Mega Matrix Corp | 3.3534 | 4.31 M | -0.0337 | -0.99 | 9.5 K | 31.86 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | -0.0696 | -1 | 8.61 K | 59.43 K |
| IPB | Merrill Lynch & Company | 9.8744 | -0.0945 | -0.95 | 900 | 8.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2971.00 | -44.00 | -1.46 | 2 | 5.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5921 | 3.87 T | -0.1141 | -0.55 | 47.15 M | 970.88 M |
| AMZN | Amazon.com Inc | 8.7425 | 2.88 T | -0.072 | -0.82 | 91.12 M | 796.61 M |
| AMD | Advanced Micro Devices | 7.95 | 906.8 B | -0.22 | -2.69 | 16.82 M | 133.74 M |
| AZN | Astrazeneca Plc ADR | 24.669 | 287.66 B | -0.2381 | -0.96 | 1.06 M | 26.03 M |
| GILD | Gilead Sciences Inc | 12.7769 | 210.52 B | -0.1278 | -0.99 | 15.45 M | 197.42 M |
| KLAC | K L A-Tencor Corp | 23.0545 | 209.79 B | -0.1216 | -0.52 | 2.78 M | 64.13 M |
| MRVL | Marvell Technology Inc | 16.8239 | 151.88 B | -0.2972 | -1.74 | 8.17 M | 137.38 M |
| SBUX | Starbucks Corporation | 12.9564 | 125.29 B | -0.072 | -0.55 | 11.72 M | 151.87 M |
| ADBE | Adobe Systems Inc | 28.60 | 92.47 B | -0.61 | -2.09 | 10.4 M | 297.42 M |
| MNST | Monster Beverage Cp | 4.175 | 88.94 B | -0.0783 | -1.84 | 12.51 M | 52.25 M |
| NTES | Netease Inc ADR | 5.8185 | 78.2 B | -0.1133 | -1.91 | 3.21 M | 18.7 M |
| MELI | MercadoLibre Inc | 65.3589 | 76.65 B | -0.9496 | -1.43 | 495.67 K | 32.4 M |
| MPWR | Monolithic Power Sys | 14.901 | 72.11 B | -0.2649 | -1.75 | 284.4 K | 4.24 M |
| GRMN | Garmin Ltd | 18.2281 | 56.64 B | -0.2127 | -1.15 | 2.14 M | 39.01 M |
| TER | Teradyne Inc | 12.6056 | 41.49 B | -0.1564 | -1.23 | 11.52 M | 145.27 M |
| PAYX | Paychex Inc | 18.2524 | 41.07 B | -0.2979 | -1.61 | 3.52 M | 64.22 M |
| BIIB | Biogen Inc | 66.37 | 37.46 B | -0.99 | -1.47 | 2.84 M | 188.43 M |
| NTAP | Netapp Inc | 40.045 | 35.97 B | -0.4258 | -1.05 | 4.21 M | 168.51 M |
| ESLT | Elbit Systems Ltd | 37.1987 | 34 B | -0.6997 | -1.85 | 7.4 K | 275.27 K |
| FISV | Fiserv Inc | 14.0522 | 34 B | -0.103 | -0.73 | 3.56 M | 49.98 M |
| MCHP | Microchip Technology | 12.235 | 33.74 B | -0.1988 | -1.6 | 5.96 M | 72.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4374 | 30.78 B | -0.0652 | -0.62 | 1.37 M | 14.3 M |
| FLEX | Flextronics Intl Ltd | 5.6699 | 29.17 B | -0.0473 | -0.83 | 4.66 M | 26.44 M |
| ON | On Semiconductor | 9.34 | 28.66 B | -0.07 | -0.74 | 4.77 M | 44.51 M |
| VRSN | Verisign Inc | 29.3792 | 28.17 B | -0.1929 | -0.65 | 1.37 M | 40.13 M |
| DLTR | Dollar Tree Inc | 27.845 | 26.81 B | -0.625 | -2.2 | 2.64 M | 73.45 M |
| INSM | Insmed Inc | 5.75 | 26.49 B | -0.351 | -5.75 | 1.71 M | 9.83 M |
| AXON | Axon Enterprise Inc | 4.55 | 25.69 B | -0.33 | -6.76 | 1.15 M | 5.24 M |
| EXPD | Expeditors Intl | 46.0607 | 25.12 B | -0.5758 | -1.23 | 1.65 M | 76.12 M |
| INCY | Incyte Corp | 15.70 | 24.92 B | -0.09 | -0.57 | 1.52 M | 23.92 M |
| ALNY | Alnylam Pharmaceuticals | 8.96 | 21.41 B | -0.18 | -1.97 | 485.7 K | 4.35 M |
| WWD | Woodward Inc | 34.2559 | 19.99 B | -0.3956 | -1.14 | 443.03 K | 15.18 M |
| SSNC | SS&C Technologies | 9.1118 | 18.64 B | -0.2228 | -2.39 | 91.4 K | 832.82 K |
| NDSN | Nordson Corp | 36.3902 | 18.34 B | -0.2885 | -0.79 | 502 K | 18.27 M |
| TSEM | Tower Semiconductor | 20.85 | 18.03 B | -0.30 | -1.42 | 43.39 K | 904.62 K |
| CHTR | Charter Communications | 35.70 | 17.71 B | -0.22 | -0.61 | 75.8 K | 2.71 M |
| NBIX | Neurocrine Bioscienc | 7.66 | 17.65 B | -0.13 | -1.67 | 312.03 K | 2.39 M |
| CHKP | Check Point Software | 44.41 | 14.97 B | -0.29 | -0.65 | 807.78 K | 35.87 M |
| ICLR | Icon Plc | 19.24 | 14.96 B | -0.59 | -2.98 | 1.01 M | 19.47 M |
| REG | Regency Centers Corp | 23.1706 | 14.24 B | -0.3251 | -1.38 | 638.4 K | 14.79 M |
| LOGI | Logitech Int S.A. | 13.9454 | 14.21 B | -0.1802 | -1.28 | 969.5 K | 13.52 M |
| COKE | Coca Cola Bot Cons | 5.0841 | 14.1 B | -0.0443 | -0.86 | 242.62 K | 1.23 M |
| AKAM | Akamai Technologies | 52.50 | 12.46 B | -1.60 | -2.96 | 5.9 M | 310 M |
| TXRH | Texas Roadhouse Inc | 14.1654 | 12.36 B | -0.1109 | -0.78 | 624.89 K | 8.85 M |
| CSGP | Costar Group Inc | 5.543 | 12.18 B | -0.032 | -0.57 | 1.23 M | 6.79 M |
| NVMI | Nova Ltd | 7.57 | 10.83 B | -0.04 | -0.53 | 187.99 K | 1.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.2841 | 10.81 B | -0.0635 | -0.51 | 962.7 K | 11.83 M |
| AGNC | Agnc Investment Corp | 3.6685 | 10.8 B | -0.1114 | -2.95 | 11.54 M | 42.33 M |
| TGTX | Tg Therapeuticscmn | 47.8125 | 10.07 B | -16.875 | -26.09 | 6 | 286.88 |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5064 | 9.77 B | -0.1384 | -2.98 | 600 | 2.7 K |
| AAL | American Airlines Group | 10.2853 | 9.34 B | -0.0566 | -0.55 | 4.13 M | 42.46 M |
| STRL | Sterling Constructio | 13.58 | 9.27 B | -0.15 | -1.09 | 35.51 K | 482.27 K |
| SANM | Sanmina Corp | 11.18 | 8.54 B | -0.18 | -1.58 | 932.78 K | 10.43 M |
| CORT | Corcept Therapeutics | 4.14 | 8.16 B | -0.17 | -3.94 | 802.44 K | 3.32 M |
| CYTK | Cytokinetics | 16.50 | 8.15 B | -0.24 | -1.43 | 121.42 K | 2 M |
| ALKS | Alkermes Plc | 11.11 | 8.05 B | -0.10 | -0.89 | 873 K | 9.7 M |
| FCFS | First Cash Fin Svcs | 26.644 | 7.89 B | -0.2092 | -0.78 | 156.18 K | 4.16 M |
| VICR | Vicor Cp | 17.1418 | 7.76 B | -0.1778 | -1.03 | 121.41 K | 2.08 M |
| IDCC | Interdigital Inc | 28.3761 | 7.74 B | -0.1658 | -0.58 | 860.32 K | 24.41 M |
| URBN | Urban Outfitters Inc | 37.63 | 7.37 B | -0.69 | -1.8 | 2.72 M | 102.47 M |
| RUSHB | Rush Entpr Cl B | 7.6411 | 7.04 B | -0.151 | -1.94 | 6.64 K | 50.75 K |
| ARWR | Arrowhead Pharma | 8.79 | 6.97 B | -0.21 | -2.33 | 8.03 K | 70.56 K |
| CVLT | Commvault Systems | 30.32 | 6.82 B | -0.81 | -2.6 | 943.73 K | 28.61 M |
| LGND | Ligand Pharm | 5.2464 | 6.34 B | -0.0374 | -0.71 | 142.19 K | 745.96 K |
| AVAV | Aerovironment Inc | 26.58 | 6.32 B | -0.35 | -1.3 | 216.97 K | 5.77 M |
| CRUS | Cirrus Logic Inc | 16.30 | 6.07 B | -0.10 | -0.61 | 1.94 M | 31.62 M |
| SBRA | Sabra REIT | 5.4088 | 5.49 B | -0.0592 | -1.08 | 188.82 K | 1.02 M |
| MEOH | Methanex Cp | 21.0812 | 5.34 B | -0.1935 | -0.91 | 233.9 K | 4.93 M |
| POWL | Powell Inds Inc | 23.2349 | 5.32 B | -0.5297 | -2.23 | 171.17 K | 3.98 M |
| RUSHA | Rush Entpr Cl A | 7.9877 | 5.27 B | -0.1951 | -2.38 | 372.56 K | 2.98 M |
| VEON | Veon Ltd ADR | 203.8427 | 5.26 B | -2.8272 | -1.37 | 181 K | 36.9 M |
| PSMT | Pricesmart Inc | 32.6196 | 5.15 B | -0.4641 | -1.4 | 164.96 K | 5.38 M |
| IRDM | Iridium Comm Inc | 8.944 | 5.01 B | -0.0752 | -0.83 | 256.1 K | 2.29 M |
| MMYT | Makemytrip Ltd | 24.22 | 4.97 B | -1.55 | -6.01 | 495.57 K | 12 M |
| CVCO | Cavco Inds Inc | 37.15 | 4.96 B | -0.47 | -1.25 | 27.09 K | 1.01 M |
| DIOD | Diodes Inc | 27.05 | 4.2 B | -0.33 | -1.21 | 294.5 K | 7.97 M |
| GNTX | Gentex Corp | 10.8333 | 4.13 B | -0.1825 | -1.66 | 3.31 M | 35.84 M |
| EXPO | Exponent Inc | 8.2125 | 4.1 B | -0.0706 | -0.85 | 143.6 K | 1.18 M |
| WSFS | WSFS Financial Corp | 13.0188 | 4.04 B | -0.1076 | -0.82 | 318 K | 4.14 M |
| BELFB | BEL Fuse Inc Cl B | 18.5422 | 3.33 B | -0.1716 | -0.92 | 26.5 K | 491.37 K |
| SBLK | Star Bulk Carriers | 101.453 | 3.25 B | -2.789 | -2.68 | 3.05 K | 309.63 K |
| SKYW | Skywest Inc | 14.6623 | 3.25 B | -0.0811 | -0.55 | 246.05 K | 3.61 M |
| SHOO | Steven Maddens Ltd | 11.827 | 3.12 B | -0.2007 | -1.67 | 1.54 M | 18.2 M |
| OSIS | O S I Systems Inc | 35.01 | 3.09 B | -0.49 | -1.38 | 88.68 K | 3.1 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8065 | 3.01 B | -0.0555 | -0.81 | 725.4 K | 4.94 M |
| ATRC | Atricure Inc | 10.06 | 2.93 B | -0.12 | -1.18 | 8.62 K | 86.77 K |
| ALGT | Allegiant Travel Com | 42.8026 | 2.63 B | -0.2384 | -0.55 | 200.67 K | 8.59 M |
| BELFA | BEL Fuse Cl A | 20.3922 | 2.62 B | -0.184 | -0.89 | 200 | 4.08 K |
| ADUS | Addus Homecare Corp | 3.86 | 2.34 B | -0.08 | -2.03 | 49.6 K | 191.46 K |
| CNXN | PC Connection Inc | 7.574 | 2.11 B | -0.232 | -2.97 | 40.39 K | 305.93 K |
| BCRX | Biocryst Pharma Inc | 4.81 | 1.97 B | -0.06 | -1.23 | 137.53 K | 661.53 K |
| FORTY | Formula Sys [1985] ADR | 13.7063 | 1.95 B | -0.3318 | -2.36 | 2.51 K | 34.39 K |
| DCOM | Dime Community Bancshares Inc | 11.0786 | 1.85 B | -0.0641 | -0.58 | 20.1 K | 222.68 K |
| ANDE | Andersons Inc | 17.9343 | 1.84 B | -0.6047 | -3.26 | 383.1 K | 6.87 M |
| PRDO | Perdoceo Education Corp | 18.094 | 1.81 B | -0.5094 | -2.74 | 798.2 K | 14.44 M |
| SRPT | Sarepta Therapeutics | 11.10 | 1.79 B | -0.12 | -1.07 | 153.9 K | 1.71 M |
| DHC | Diversified Healthcare Trust | 8.8565 | 1.78 B | -0.473 | -5.07 | 4.65 M | 41.19 M |
| EZPW | Ezcorp Inc | 27.39 | 1.74 B | -0.14 | -0.51 | 260.8 K | 7.14 M |
| HCSG | Healthcare Svcs Gp | 11.3581 | 1.7 B | -0.1487 | -1.29 | 284.37 K | 3.23 M |
| HOPE | Hope Bancorp Inc | 5.199 | 1.68 B | -0.2999 | -5.45 | 239.12 K | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 39.9377 | 675.03 B | -0.251 | -0.62 | 12.97 M | 517.82 M |
| UNH | Unitedhealth Group Inc | 28.9425 | 361.04 B | -0.15 | -0.52 | 8.31 M | 240.5 M |
| BAC-PE | Bank of America Corporation | 8.1002 | 228.17 B | -0.0411 | -0.5 | 40.45 K | 327.61 K |
| MCD | McDonald's Corporation | 51.4844 | 194.46 B | -0.7496 | -1.44 | 10.59 M | 545.39 M |
| NVO | Novo Nordisk A/S ADR | 16.8317 | 181.18 B | -0.1279 | -0.75 | 202.84 K | 3.41 M |
| CRM | Salesforce.com Inc | 36.5854 | 179.42 B | -0.5149 | -1.39 | 12.3 M | 450.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.4154 | 165.56 B | -0.2522 | -0.59 | 1.47 M | 62.37 M |
| BX | Blackstone Inc | 6.2349 | 151.73 B | -0.0316 | -0.5 | 2.18 M | 13.61 M |
| ACN | Accenture Plc | 33.3227 | 149.85 B | -0.2988 | -0.89 | 2.8 M | 93.25 M |
| LMT | Lockheed Martin Corp | 42.8606 | 140.92 B | -0.2636 | -0.61 | 3.69 M | 158.31 M |
| BA | Boeing Company | 51.6048 | 138.31 B | -0.4553 | -0.87 | 5.19 M | 267.74 M |
| HDB | Hdfc Bank Ltd ADR | 6.2483 | 133.85 B | -0.7438 | -10.64 | 26.59 M | 166.13 M |
| LOW | Lowe's Companies | 19.0534 | 129.94 B | -0.3632 | -1.87 | 22.86 M | 435.58 M |
| IBN | Icici Bank Ltd ADR | 7.0891 | 124.73 B | -0.3952 | -5.28 | 23.1 M | 163.78 M |
| NEM | Newmont Mining Corp | 42.8246 | 123.11 B | -0.4051 | -0.94 | 6.96 M | 297.91 M |
| BP | BP Plc ADR | 18.4405 | 116.57 B | -0.2068 | -1.11 | 7.97 M | 147.02 M |
| ENB | Enbridge Inc | 12.6651 | 106.78 B | -0.1198 | -0.94 | 613.6 K | 7.77 M |
| MMM | 3M Company | 44.4541 | 97.6 B | -0.3013 | -0.67 | 4.3 M | 191.3 M |
| SPG | Simon Property Group | 47.3615 | 89.12 B | -0.6737 | -1.4 | 2.35 M | 111.22 M |
| MCO | Moody's Corp | 22.8264 | 88.79 B | -0.1849 | -0.8 | 1.5 M | 34.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2912 | 83.22 B | -0.0621 | -1.85 | 32.11 M | 105.69 M |
| TRV | The Travelers Companies Inc | 38.5329 | 81.85 B | -0.3033 | -0.78 | 3.87 M | 149.04 M |
| NOC | Northrop Grumman Corp | 42.5766 | 78.27 B | -0.502 | -1.17 | 2.44 M | 104.04 M |
| CL | Colgate-Palmolive Company | 27.1563 | 77.9 B | -0.1597 | -0.58 | 4.35 M | 118.09 M |
| GM | General Motors Company | 25.0948 | 75.48 B | -0.5281 | -2.06 | 18.4 M | 461.8 M |
| DLR | Digital Realty Trust | 28.2688 | 69.73 B | -0.556 | -1.93 | 1.96 M | 55.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3282 | 66.58 B | -0.1017 | -0.89 | 155.4 K | 1.76 M |
| CMI | Cummins Inc | 71.9809 | 63.77 B | -0.5731 | -0.79 | 1.34 M | 96.61 M |
| O | Realty Income Corp | 15.4542 | 56.81 B | -0.0884 | -0.57 | 731.79 K | 11.31 M |
| HUM | Humana Inc | 48.9627 | 53.59 B | -0.3056 | -0.62 | 1.26 M | 61.53 M |
| CVE | Cenovus Energy Inc | 21.4609 | 51.35 B | -0.1313 | -0.61 | 1.52 M | 32.58 M |
| INFY | Infosys Ltd ADR | 5.0669 | 49.82 B | -0.043 | -0.84 | 7.18 M | 36.39 M |
| DVN | Devon Energy Corp | 46.6942 | 49.44 B | -0.2631 | -0.56 | 3.84 M | 179.47 M |
| VALE | Vale S.A. ADR | 12.6336 | 49.28 B | -0.0681 | -0.54 | 17.79 M | 224.79 M |
| HEI | Heico Corp | 13.3223 | 48.82 B | -0.3365 | -2.46 | 453.95 K | 6.05 M |
| MSCI | MSCI Inc | 32.2725 | 48.09 B | -0.3426 | -1.05 | 572.7 K | 18.48 M |
| VTR | Ventas Inc | 28.8163 | 47.82 B | -0.3501 | -1.2 | 1.54 M | 44.39 M |
| STT | State Street Corp | 31.153 | 47.39 B | -0.2996 | -0.95 | 13.03 M | 405.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.7114 | 45.15 B | -0.4112 | -1.02 | 437.8 K | 17.39 M |
| YUM | Yum! Brands | 30.1792 | 43.1 B | -0.3708 | -1.21 | 7.72 M | 232.84 M |
| LYV | Live Nation Entertainment | 11.41 | 41.97 B | -0.07 | -0.61 | 795.37 K | 9.08 M |
| DHI | D.R. Horton | 9.3533 | 40.03 B | -0.0842 | -0.89 | 7.76 M | 72.58 M |
| CBRE | CBRE Group Inc | 19.70 | 38.79 B | -0.12 | -0.61 | 2.23 M | 43.95 M |
| HEI-A | HEICO Corporation | 9.5958 | 36.45 B | -0.2709 | -2.75 | 203.56 K | 1.95 M |
| CNC | Centene Corp | 5.9925 | 34.89 B | -0.18 | -2.92 | 1.87 M | 11.21 M |
| WST | West Pharmaceutical Services | 17.3198 | 28.76 B | -0.0903 | -0.52 | 257.4 K | 4.46 M |
| BBD | Banco Bradesco S.A. ADR | 4.6257 | 28.72 B | -0.0788 | -1.67 | 17.88 M | 82.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.8747 | 25.48 B | -0.9272 | -1.86 | 101.3 K | 4.95 M |
| EIX | Edison International | 21.305 | 23.06 B | -0.2759 | -1.28 | 4.31 M | 91.77 M |
| XPO | Xpo Logistics Inc | 3.028 | 22.02 B | -0.0277 | -0.91 | 12.79 K | 38.73 K |
| CIB | Bancolombia S.A. ADR | 25.2816 | 21.72 B | -0.5475 | -2.12 | 183.2 K | 4.63 M |
| LYB | Lyondellbasell Industries NV | 12.1229 | 20.23 B | -0.099 | -0.81 | 4.31 M | 52.2 M |
| CNH | CNH Industrial N.V. | 7.4532 | 20.09 B | -0.0759 | -1.01 | 741.54 K | 5.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3555 | 19.62 B | -0.0837 | -0.99 | 92.4 K | 772.05 K |
| TPL | Texas Pacific Land Trust | 3.4859 | 19.41 B | -0.0235 | -0.67 | 88.2 K | 307.46 K |
| BG | Bunge Ltd | 42.8324 | 19.27 B | -0.3758 | -0.87 | 1.23 M | 52.63 M |
| ESS | Essex Property Trust | 67.3677 | 18.91 B | -1.3357 | -1.94 | 400.1 K | 26.95 M |
| BEN | Franklin Resources | 21.4139 | 18.44 B | -0.2698 | -1.24 | 6.36 M | 136.24 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.0308 | 17.82 B | -0.1317 | -0.87 | 155.7 K | 2.34 M |
| H | Hyatt Hotels Corp | 43.5305 | 17.76 B | -0.3095 | -0.71 | 227.8 K | 9.92 M |
| GPC | Genuine Parts Company | 32.3165 | 17.06 B | -0.3528 | -1.08 | 1.02 M | 32.93 M |
| KIM | Kimco Realty Corp | 8.3638 | 17.02 B | -0.1769 | -2.07 | 5.93 M | 49.56 M |
| JLL | Jones Lang Lasalle Inc | 75.9663 | 17 B | -1.0291 | -1.34 | 515.57 K | 39.17 M |
| GIB | CGI Group | 16.0456 | 16.8 B | -0.2284 | -1.4 | 143.2 K | 2.3 M |
| LDOS | Leidos Holdings Inc | 21.2153 | 16.33 B | -1.4544 | -6.42 | 2.23 M | 47.32 M |
| RBC | Regal-Beloit Corp | 33.7273 | 15.66 B | -0.3915 | -1.15 | 125.7 K | 4.24 M |
| FIS | Fidelity National Information Services | 21.4085 | 15.57 B | -0.1825 | -0.85 | 1.93 M | 41.3 M |
| OHI | Omega Healthcare Investors | 6.4703 | 15.31 B | -0.0568 | -0.87 | 808.7 K | 5.23 M |
| DOC | Physicians Realty Trust | 9.533 | 14.8 B | -0.1532 | -1.58 | 3.38 M | 32.26 M |
| EMBJ | Embraer S.A. | 25.8712 | 14.67 B | -0.4685 | -1.78 | 876.5 K | 22.68 M |
| CACI | Caci International | 52.26 | 14.27 B | -1.15 | -2.15 | 390.5 K | 20.41 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.1975 | 14.26 B | -0.0986 | -0.51 | 45.2 K | 867.73 K |
| TOL | Toll Brothers Inc | 16.8831 | 13.91 B | -0.0903 | -0.53 | 1.65 M | 27.94 M |
| TU | Telus Corp | 5.1606 | 13.64 B | -0.0428 | -0.82 | 560.8 K | 2.89 M |
| UDR | United Dominion Realty Trust | 12.6683 | 13.27 B | -0.1716 | -1.34 | 1.45 M | 18.36 M |
| SNN | Smith & Nephew Snats ADR | 14.3755 | 12.99 B | -0.6524 | -4.34 | 275.64 K | 3.96 M |
| AGI | Alamos Gold Inc | 16.4917 | 12.56 B | -0.5524 | -3.24 | 5.7 K | 94 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.3064 | 12.37 B | -0.1427 | -2.21 | 2.68 M | 16.88 M |
| IT | Gartner Inc | 32.42 | 12.17 B | -0.58 | -1.76 | 423.7 K | 13.74 M |
| RRC | Range Resources Corp | 39.7786 | 12.12 B | -1.331 | -3.24 | 6.21 M | 247.2 M |
| FMS | Fresenius Medical Care Corp ADR | 22.6276 | 11.53 B | -0.1195 | -0.53 | 179.2 K | 4.05 M |
| BWXT | Bwx Technologies Inc | 14.9141 | 11.52 B | -0.1101 | -0.73 | 344.24 K | 5.13 M |
| CPT | Camden Property Trust | 28.4003 | 11.47 B | -0.4865 | -1.68 | 596.8 K | 16.95 M |
| DPZ | Domino's Pizza Inc | 12.2841 | 11.44 B | -0.0635 | -0.51 | 962.7 K | 11.83 M |
| BXP | Boston Properties | 45.5006 | 11.27 B | -0.9958 | -2.14 | 1.39 M | 63.3 M |
| TX | Ternium S.A. ADR | 16.7427 | 10.86 B | -0.2298 | -1.35 | 242.6 K | 4.06 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.1307 | 10.35 B | -0.0466 | -0.9 | 200.9 K | 1.03 M |
| DCI | Donaldson Company | 22.7172 | 10.17 B | -0.1942 | -0.85 | 546.09 K | 12.41 M |
| KNX | Knight-Swift Transporation Inc | 16.3042 | 10.16 B | -0.1321 | -0.8 | 671.7 K | 10.95 M |
| FRT | Federal Realty Investment Trust | 44.7282 | 9.79 B | -0.3621 | -0.8 | 396 K | 17.71 M |
| OC | Owens Corning Inc | 23.407 | 9.44 B | -0.2051 | -0.87 | 2.01 M | 46.97 M |
| TIMB | Tim S.A. ADR | 11.1186 | 9.28 B | -0.0868 | -0.77 | 374.36 K | 4.16 M |
| ADC | Agree Realty Corp | 13.0549 | 9.11 B | -0.1695 | -1.28 | 42.7 K | 557.44 K |
| ALV | Autoliv Inc | 37.9938 | 8.74 B | -0.9358 | -2.4 | 1.98 M | 75.25 M |
| PRMB | Primo Brands Corporation | 6.1658 | 8.69 B | -0.0916 | -1.46 | 618.9 K | 3.82 M |
| STN | Stantec Inc | 11.3426 | 8.49 B | -0.0712 | -0.62 | 5.04 K | 57.2 K |
| MGM | MGM Resorts International | 12.6491 | 8.47 B | -0.3684 | -2.83 | 54.25 M | 686.21 M |
| EAT | Brinker International | 16.2958 | 8.34 B | -0.30 | -1.81 | 2.07 M | 33.66 M |
| VMI | Valmont Industries | 72.5199 | 8.13 B | -1.1964 | -1.62 | 184.17 K | 13.36 M |
| NNN | National Retail Properties | 12.354 | 8.03 B | -0.1308 | -1.05 | 935.8 K | 11.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 24.00 | -3.00 | -11.11 | 1.61 K | 38.69 K | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 54 | 1.87 K | |
| IMP | Intermap Tech Corp | 4.50 | -0.30 | -6.25 | 11.64 K | 52.38 K | |
| PXT | Parex Resources Inc | 5.6863 | -0.2807 | -4.7 | 64.72 K | 368.05 K | |
| EFR | Energy Fuels Inc | 32.00 | -1.50 | -4.48 | 2.9 K | 92.93 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.5449 | -4.48 | 96.61 K | 1.12 M | |
| MRC | Morguard Corp | 43.3657 | -1.8281 | -4.05 | 3.47 K | 150.57 K | |
| ET | Evertz Technologies Ltd | 3.7895 | -0.1493 | -3.79 | 8.4 K | 31.83 K | |
| PHX | Phx Energy Services Corp | 5.052 | -0.1977 | -3.77 | 42.53 K | 214.86 K | |
| III | Imperial Metals Corp | 12.74 | -0.47 | -3.56 | 79.89 K | 1.02 M | |
| ERD | Erdene Resource Development Corp | 6.66 | -0.24 | -3.48 | 118.92 K | 791.99 K | |
| WRG | Western Energy Services Corp | 672.00 | -24.00 | -3.45 | 256 | 172.03 K | |
| AGI | Alamos Gold Inc Cls A | 15.7847 | -0.5395 | -3.3 | 611.01 K | 9.64 M | |
| NWC | The North West Company Inc | 10.4406 | -0.3137 | -2.92 | 102.37 K | 1.07 M | |
| CGG | China Gold Int Resources Corp | 4.5231 | -0.1306 | -2.81 | 239.3 K | 1.08 M | |
| FLNT | Flint Corp | 14.40 | -0.40 | -2.7 | 905 | 13.03 K | |
| MSV | Minco Silver Corp | 5.93 | -0.16 | -2.63 | 155.5 K | 922.11 K | |
| TWC | Twc Enterprises Ltd | 5.1279 | -0.1285 | -2.44 | 402 | 2.06 K | |
| CFF | Conifex Timber Inc | 7.2344 | -0.1809 | -2.44 | 800 | 5.79 K | |
| ORV | Orvana Minerals J | 3.37 | -0.08 | -2.32 | 147.44 K | 496.89 K | |
| GBT | Bmtc Group Inc | 15.5616 | -0.3619 | -2.27 | 3.49 K | 54.33 K | |
| BOS | Airboss America J | 4.1431 | -0.0963 | -2.27 | 270 | 1.12 K | |
| AIF | Altus Group Ltd | 7.861 | -0.1794 | -2.23 | 24.62 K | 193.51 K | |
| WPK | Winpak Ltd | 9.1973 | -0.2037 | -2.17 | 8.43 K | 77.49 K | |
| NPK | Verde Agritech Plc | 4.97 | -0.11 | -2.17 | 113.8 K | 565.59 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.5009 | -0.1855 | -2.14 | 278.86 K | 2.37 M | |
| ELVA | Electrovaya Inc | 11.70 | -0.25 | -2.09 | 26.42 K | 309.11 K | |
| BNE | Bonterra Energy Corp | 26.4666 | -0.5578 | -2.06 | 65.64 K | 1.74 M | |
| AVL | Avalon Advanced Materials Inc | 3.82 | -0.08 | -2.05 | 380.6 K | 1.45 M | |
| ELEF | Silver Elephant Mining Corp | 31.7516 | -0.6615 | -2.04 | 5.01 K | 158.98 K | |
| MTY | Mty Food Group Inc | 11.6459 | -0.2409 | -2.03 | 14.7 K | 171.19 K | |
| BIR | Birchcliff Energy Ltd | 6.2276 | -0.1285 | -2.02 | 78.7 K | 490.11 K | |
| BU | Burcon Nutrascience Corp | 176.8404 | -3.6393 | -2.02 | 308 | 54.47 K | |
| KEY | Keyera Corp | 6.6826 | -0.1363 | -2 | 473.13 K | 3.16 M | |
| BYD | Boyd Group Services Inc | 6.1225 | -0.1184 | -1.9 | 10.9 K | 66.74 K | |
| TFII | Tfi International Inc | 8.4978 | -0.1629 | -1.88 | 91.03 K | 773.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5566 | -0.1636 | -1.88 | 47.52 K | 406.64 K | |
| TCL-A | Transcontinental Inc | 6.7223 | -0.1225 | -1.79 | 508.62 K | 3.42 M | |
| TXP | Touchstone Exploration Inc | 46.2145 | -0.8273 | -1.76 | 621.42 K | 28.72 M | |
| MRU | Metro Inc | 11.9258 | -0.2092 | -1.72 | 1.1 M | 13.14 M | |
| GIB-A | CGI Inc | 16.1525 | -0.2775 | -1.69 | 783.05 K | 12.65 M | |
| LUN | Lundin Mining Corp | 5.6149 | -0.0942 | -1.65 | 3.03 M | 17.02 M | |
| ATRL | Atkinsrealis Group Inc | 46.2536 | -0.6961 | -1.48 | 185.33 K | 8.57 M | |
| RCH | Richelieu Hardware Ltd | 8.5095 | -0.1224 | -1.42 | 17.18 K | 146.15 K | |
| LGD | Liberty Gold Corp | 42.08 | -0.60 | -1.41 | 99.46 K | 4.19 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | -0.1991 | -1.39 | 1.5 M | 21.16 M | |
| TXR | Torex Resources Inc. | 14.0687 | -0.1981 | -1.39 | 149.65 K | 2.11 M | |
| SGY | Surge Energy Inc | 30.0713 | -0.4206 | -1.38 | 9.08 K | 273.11 K | |
| ATH | Athabasca Oil Corp | 14.06 | -0.19 | -1.33 | 392.89 K | 5.52 M | |
| EQB | EQB Inc | 9.446 | -0.1272 | -1.33 | 9.4 K | 88.79 K | |
| ATS | Ats Corp | 6.69 | -0.09 | -1.33 | 70.1 K | 468.97 K | |
| SAP | Saputo Inc | 13.5929 | -0.1791 | -1.3 | 482 K | 6.55 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.975 | -0.1279 | -1.27 | 6.13 K | 61.19 K | |
| CGY | Calian Group Ltd | 10.181 | -0.124 | -1.2 | 6.43 K | 65.47 K | |
| NPI | Northland Power Inc | 5.9963 | -0.073 | -1.2 | 65.58 K | 393.22 K | |
| BCE-PC | BCE Inc Pref AC | 9.5439 | -0.1137 | -1.18 | 8.2 K | 78.22 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.4696 | -0.1101 | -1.15 | 13.09 K | 123.94 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6025 | -0.0412 | -1.13 | 298.46 K | 1.08 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3818 | -0.1522 | -1.12 | 7.06 K | 94.46 K | |
| BCE-PH | Bce Inc Pref H | 9.8497 | -0.112 | -1.12 | 6.25 K | 61.56 K | |
| DXT | Dexterra Group Inc | 6.2098 | -0.07 | -1.11 | 9.4 K | 58.37 K | |
| AG | First Majestic Silver Corp | 12.2749 | -0.1381 | -1.11 | 715.91 K | 8.79 M | |
| CGX | Cineplex Inc | 14.8929 | -0.1657 | -1.1 | 139.01 K | 2.07 M | |
| FRU | Freehold Royalties Ltd | 6.6776 | -0.0727 | -1.08 | 146.28 K | 976.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.0542 | -0.0978 | -1.07 | 69 K | 624.74 K | |
| ENB | Enbridge Inc | 12.6286 | -0.1344 | -1.05 | 976.44 K | 12.33 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 1.29 K | 11.85 K | |
| DII-B | Dorel Industries Inc | 10.0635 | -0.105 | -1.03 | 22.7 K | 228.43 K | |
| T | Telus Corp | 5.4677 | -0.056 | -1.01 | 2 M | 10.94 M | |
| EMP-A | Empire Company Limited | 14.4252 | -0.1459 | -1 | 77.1 K | 1.11 M | |
| MID-UN | MINT Income Fund | 3.216 | -0.0321 | -0.99 | 31.19 K | 100.31 K | |
| ELD | Eldorado Gold | 86.7272 | -0.8653 | -0.99 | 1.85 M | 160.07 M | |
| HWX | Headwater Exploration Inc | 4.1181 | -0.0408 | -0.98 | 273.5 K | 1.13 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.1305 | -0.0904 | -0.98 | 17.71 K | 161.72 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5263 | -0.104 | -0.98 | 1.36 K | 14.36 K | |
| BDI | Black Diamond Group Ltd | 6.9418 | -0.0685 | -0.98 | 23.2 K | 161.08 K | |
| PWF-PO | Power Financial Corp Pref O | 10.1874 | -0.0976 | -0.95 | 19.24 K | 195.98 K | |
| PIF | Polaris Infrastructure Inc | 2054.1726 | -19.198 | -0.93 | 175 | 359.48 K | |
| PTM | Platinum Group Metals Ltd | 216.00 | -2.00 | -0.92 | 7.82 K | 1.69 M | |
| OBE | Obsidian Energy Ltd | 155.12 | -1.40 | -0.89 | 1.06 M | 164.43 M | |
| GAU | Galiano Gold Inc | 8.96 | -0.08 | -0.88 | 85.9 K | 769.66 K | |
| WN | George Weston Limited | 19.5976 | -0.1748 | -0.88 | 329.56 K | 6.46 M | |
| L | Loblaw CO | 5.7881 | -0.0516 | -0.88 | 1.21 M | 7.01 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4262 | -0.039 | -0.87 | 5 K | 22.13 K | |
| CGI | CDN General Inv | 10.9743 | -0.096 | -0.87 | 6.56 K | 71.99 K | |
| BBD-B | Bombardier Inc Series B | 103.5004 | -0.904 | -0.87 | 465.5 K | 48.18 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0419 | -0.0765 | -0.84 | 8.59 K | 77.69 K | |
| MX | Methanex Corp | 21.3554 | -0.1794 | -0.83 | 225.48 K | 4.82 M | |
| IMO | Imperial Oil | 27.6935 | -0.2292 | -0.82 | 1.05 M | 28.94 M | |
| PWF-PE | Power Financial Corp Pref E | 10.1399 | -0.0786 | -0.77 | 5.61 K | 56.88 K | |
| BN-PR | Brookfield Corporation | 11.7877 | -0.0899 | -0.76 | 24.5 K | 288.79 K | |
| GIL | Gildan Activewear Inc | 11.5834 | -0.0866 | -0.74 | 1.46 M | 16.89 M | |
| CVE | Cenovus Energy Inc | 21.6231 | -0.1589 | -0.73 | 2.57 M | 55.6 M | |
| WFG | West Fraser Timber CO Ltd | 20.1212 | -0.1475 | -0.73 | 51.8 K | 1.04 M | |
| POW | Power Corp of Canada Sv | 12.7588 | -0.0924 | -0.72 | 569.5 K | 7.27 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.956 | -0.0642 | -0.71 | 5.62 K | 50.37 K | |
| BN-PM | Brookfield Corporation | 8.7698 | -0.0626 | -0.71 | 14.92 K | 130.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8122 | -0.0269 | -0.7 | 4.2 K | 16.01 K | |
| JAG | Jaguar Mining Inc | 5886.4077 | -41.2217 | -0.7 | 119.63 K | 704.17 M | |
| STN | Stantec Inc | 11.3157 | -0.0787 | -0.69 | 554.5 K | 6.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2169 | 254.3 B | -0.0347 | -1.07 | 400 | 1.29 K |
| BYDDY | BYD Company Limited | 11.64 | 79.59 B | -0.11 | -0.94 | 94.94 K | 1.11 M |
| BRDCY | Bridgestone Corporation | 6.0932 | 31.99 B | -0.0444 | -0.72 | 141.02 K | 859.24 K |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.21 B | -0.20 | -2.13 | 1.08 M | 9.95 M |
| HOS | Hornbeck Offshore Services, Inc | 13.20 | 1.71 B | -0.07 | -0.53 | 1.26 M | 16.69 M |
| ECXJ | CXJ Group Co. Limited | 18.00 | 131.93 M | -32.00 | -64 | 265.57 K | 4.78 M |
| IMTCF | IMTCF | 17.30 | 61.72 M | -0.90 | -4.95 | 585 | 10.12 K |
| ONEI | OneMeta AI | 330.00 | 8.95 M | -20.00 | -5.71 | 9 | 2.97 K |
| JDNRF | Jayden Resources Inc. | 8.3133 | 2.32 M | -0.517 | -5.85 | 182 | 1.51 K |
| NPHC | Nutra Pharma Corp | 4.44 | 1.43 M | -0.12 | -2.63 | 4.39 K | 19.49 K |
| HBRM | Herborium Group Inc | 6.00 | 1.09 M | -2.60 | -30.23 | 5.96 K | 35.77 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | -52.9466 | -11.11 | 3 | 1.27 K |
| SEII | Sharing Economy International Inc | 6880.00 | 645.17 K | -540.00 | -7.28 | 85 | 584.8 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | -360.00 | -36.36 | 28 | 17.64 K |
| MSBN | China Electronics Holdings Inc | 5.35 | 310.06 K | -0.10 | -1.83 | 52.2 K | 279.27 K |
| ERHE | ERHC Energy Inc | 17.50 | 287.94 K | -2.50 | -12.5 | 1.04 M | 18.14 M |
| ZVOI | Zovio Inc | 16.43 | 137.92 K | -0.37 | -2.2 | 379.51 K | 6.24 M |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -1.00 | -20 | 336 | 1.34 K |
| PCHK | Pacific Conquest Holdings Inc | 21875.00 | 120.05 K | -125.00 | -0.57 | 103 | 2.25 M |
| DSUS | Drone Services USA Inc | 20.54 | 65.63 K | -2.86 | -12.22 | 15.82 K | 324.94 K |
| USRM | U.S. Stem Cell Inc | 425.00 | 64.15 K | -15.00 | -3.41 | 50 | 21.25 K |
| VALV | Shengkai Innovations Inc | 12.44 | 42.98 K | -0.30 | -2.35 | 1.88 K | 23.42 K |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | -0.20 | -2.17 | 3.3 K | 29.74 K |
| CBKCQ | Christopher & Banks Corporation | 5.0003 | 3.86 K | -0.1047 | -2.05 | 191.83 K | 959.19 K |
| SPDC | Speed Commerce Inc | 34.24 | 603 | -0.96 | -2.73 | 4.11 K | 140.62 K |
| PRXIQ | Premier Exhibitions Inc | 19.70 | 491 | -0.30 | -1.5 | 7.54 K | 148.46 K |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | -2.00 | -4.26 | 3.15 K | 141.84 K |
| USMJ | North American Cannabis Holdings Inc | 220.00 | 235 | -200.00 | -47.62 | 15 | 3.3 K |
| PEHD | Perigee Holdings Inc. | 488.00 | 130 | -4.00 | -0.81 | 267 | 130.3 K |
| ESNC | EnSync Inc | 3.275 | 1 | -0.162 | -4.71 | 16.65 K | 54.53 K |
| BIONQ | BioNitrogen Holdings Corp | 4.65 | -1.65 | -26.19 | 767 | 3.57 K | |
| PTRC | Petro River Oil Corp | 40.00 | -4.00 | -9.09 | 63 | 2.52 K | |
| TOPZ | Topaz Resources Inc | 5.60 | -0.40 | -6.67 | 9.59 K | 53.73 K | |
| DGTW | DigitalTown Inc | 3.75 | -0.15 | -3.85 | 28.02 K | 105.07 K | |
| ESINQ | ITT Educational Services Inc | 60.37 | -2.24 | -3.58 | 624.53 K | 37.7 M | |
| EGDFF | Energold Drilling Corp | 3.8714 | -0.0529 | -1.35 | 29.7 K | 114.98 K | |
| HDYNQ | Hyperdynamics Corporation | 24.32 | -0.16 | -0.65 | 34.05 K | 828.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 147.50 | 367.62 K | -2.50 | -1.67 | 203.68 K | 30.04 M |
| STS | South Star Mining Corp | 6.50 | -1.00 | -13.33 | 1.65 K | 10.73 K | |
| PPP | Prospector Metals Corp | 8.64 | -1.26 | -12.73 | 14.28 K | 123.36 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 13 | 3.97 K | |
| JDN | Jayden Resources Inc | 8.70 | -1.20 | -12.12 | 53.53 K | 465.71 K | |
| REG | Regulus Resources Inc | 12.4468 | -1.5958 | -11.36 | 768 | 9.56 K | |
| KCC | Kincora Copper Limited | 40.50 | -4.50 | -10 | 2 K | 81 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 79 | 11.38 K | |
| BEA | Belmont Resources Inc | 5.76 | -0.64 | -10 | 339 K | 1.95 M | |
| EPO-H | Encanto Potash Corp | 21.50 | -2.25 | -9.47 | 42.54 K | 914.63 K | |
| PURO | Platauro Metals Corp. | 103.5058 | -10.0167 | -8.82 | 456 | 47.2 K | |
| CTN | Centurion Minerals Ltd | 681.5986 | -52.80 | -7.19 | 205 | 139.73 K | |
| RTM | RT Minerals Corp | 2340.0093 | -180.0007 | -7.14 | 1 | 2.34 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 208 | 12.17 K | |
| AEP | Atlas Engineered Products Ltd | 28.00 | -2.00 | -6.67 | 35 K | 980 K | |
| EU | enCore Energy Corp | 3.96 | -0.27 | -6.38 | 1.4 K | 5.54 K | |
| CPAU | CopAur Minerals Inc | 30.00 | -2.00 | -6.25 | 124 | 3.72 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | -1.50 | -5.88 | 1.02 K | 24.6 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 300 | 5.1 K | |
| APGO | Apollo Gold & Silver Corp | 280.00 | -16.00 | -5.41 | 2 | 560 | |
| GBU | Gabriel Resources Ltd | 78.60 | -4.40 | -5.3 | 407.87 K | 32.06 M | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 248 | 1.79 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.30 | -5.17 | 489.39 K | 2.69 M | |
| VDO-H | Nevado Resources Corporation | 5.70 | -0.30 | -5 | 350 | 1.99 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 672.89 K | 6.39 M | |
| VGD | Visible Gold Mines Inc | 6.20 | -0.30 | -4.62 | 2.43 K | 15.07 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 238 | 5.25 K | |
| BTR | Bonterra Resources Inc | 64.00 | -3.00 | -4.48 | 3.42 K | 218.94 K | |
| EON | EON Lithium Corp. | 43.00 | -2.00 | -4.44 | 921 | 39.6 K | |
| FEO | Oceanic Iron Ore Corp | 6.70 | -0.30 | -4.29 | 336.67 K | 2.26 M | |
| COR | Camino Minerals Corporation | 4.70 | -0.20 | -4.08 | 20.54 K | 96.54 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.40 | -3.7 | 84 | 873.6 | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | -2.00 | -3.45 | 682 | 38.19 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -0.60 | -3.13 | 6.09 K | 113.25 K | |
| AGX | Silver X Mining Corp | 25.60 | -0.80 | -3.03 | 1.75 K | 44.88 K | |
| TIE | Coloured Ties Capital Inc. | 9.0588 | -0.2588 | -2.78 | 23.64 K | 214.18 K | |
| TIG | Triumph Gold Corp | 36.00 | -1.00 | -2.7 | 1.24 K | 44.68 K | |
| BARU | Baru Gold Corp | 69.5208 | -1.8604 | -2.61 | 5.97 K | 415.04 K | |
| AMM | Almaden Minerals Ltd. | 4.18 | -0.11 | -2.56 | 56.1 K | 234.5 K | |
| DLTA | Delta Resources Limited | 11.70 | -0.30 | -2.5 | 4.8 K | 56.16 K | |
| GCOM | Green Shift Commodities Ltd. | 16.20 | -0.40 | -2.41 | 10.39 K | 168.4 K | |
| GAMA | Gamma Resources Ltd. | 11.76 | -0.28 | -2.33 | 6.92 K | 81.36 K | |
| FP | FP Newspapers Inc | 3.0486 | -0.0711 | -2.28 | 9.32 K | 28.43 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -1.20 | -2.27 | 7.2 K | 371.26 K | |
| CPS | Canadian Premium Sand Inc | 3.225 | -0.075 | -2.27 | 3.53 K | 11.39 K | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 7.5 K | 35.25 K | |
| PX | Pelangio Exploration Inc | 9.50 | -0.20 | -2.06 | 19.93 K | 189.34 K | |
| CUCU | Global Copper Corp. | 9.45 | -0.15 | -1.56 | 1.97 K | 18.59 K | |
| RCK | Rock Tech Lithium Inc | 3.30 | -0.05 | -1.49 | 104.5 K | 344.85 K | |
| VO | ValOre Metals Corp | 7.00 | -0.10 | -1.41 | 10.7 K | 74.9 K | |
| SGQ | SouthGobi Resources Ltd | 12.67 | -0.18 | -1.4 | 194 K | 2.46 M | |
| GBML | Global Battery Metals Ltd | 74.00 | -1.00 | -1.33 | 205 | 15.17 K | |
| RET-A | Reitmans (Canada) Limited | 11.9078 | -0.1564 | -1.3 | 106.05 K | 1.26 M | |
| IFOS | Itafos Inc | 223.1056 | -1.8592 | -0.83 | 279 | 62.25 K |