Loser Valuations for 8 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 8 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.893 | 62.18 B | -0.2103 | -4.12 | 1.72 M | 8.39 M |
| CBOE | CBOE Global Markets Inc | 18.8439 | 38.52 B | -0.4355 | -2.26 | 231.3 K | 4.36 M |
| GSAT | Globalstar | 22.05 | 11.15 B | -0.45 | -2 | 35.6 K | 784.98 K |
| UEC | Uranium Energy | 5.79 | 3.58 B | -0.48 | -7.66 | 2.21 M | 12.8 M |
| NG | Novagold Resources Inc | 13.8864 | 2.65 B | -0.5967 | -4.12 | 7.68 M | 106.6 M |
| NOG | Northern Oil and Gas | 194.2752 | 2.59 B | -3.9665 | -2 | 87.06 K | 16.91 M |
| SVM | Silvercorp Metals Inc | 10.6805 | 2.04 B | -0.2496 | -2.28 | 3.8 M | 40.64 M |
| UUUU | Energy Fuels Inc | 33.40 | 1.84 B | -2.455 | -6.85 | 668 | 22.31 K |
| USAS | Americas Silver Corp | 31.50 | 1 B | -1.20 | -3.67 | 417 | 13.14 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 947.46 M | -4.6864 | -7.69 | 4.45 K | 250.26 K |
| GORO | Gold Resource Corp | 18.0553 | 567.93 M | -0.3435 | -1.87 | 288.73 K | 5.21 M |
| THM | International Tower Hill Mines Ltd | 9.06 | 413.24 M | -0.28 | -3 | 527.57 K | 4.78 M |
| CMCL | Caledonia Mining Cp | 3.7928 | 386.7 M | -0.1265 | -3.23 | 10.01 K | 37.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4186 | 380.82 M | -0.0508 | -1.14 | 162.8 K | 719.35 K |
| GTE | Gran Tierra Energy Inc | 78.90 | 346.37 M | -0.80 | -1 | 66.2 K | 5.22 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.14 | -4.35 | 14 | 43.12 |
| LCTX | Lineage Cell Therapeutics Inc | 6.805 | 280.73 M | -0.0944 | -1.37 | 137.13 K | 933.17 K |
| ACU | Acme United Corp | 7.0231 | 269.13 M | -0.1091 | -1.53 | 3.4 K | 23.88 K |
| BKTI | Bk Technologies Inc | 6.8967 | 261.75 M | -0.279 | -3.89 | 6.29 K | 43.38 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 252.16 M | -0.0973 | -1.45 | 473 | 3.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7847 | 238.74 M | -0.0816 | -2.11 | 108.1 K | 409.13 K |
| MINE | Mayfair Gold Corp. | 148.50 | 166.07 M | -16.50 | -10 | 1.2 M | 177.74 M |
| ESP | Espey Mfg. & Electronics | 11.441 | 144.45 M | -0.1515 | -1.31 | 3.4 K | 38.9 K |
| PLG | Platinum Group Metals Ltd | 213.00 | 136.84 M | -2.00 | -0.93 | 2.87 K | 611.1 K |
| SIF | Sifco Industries | 14.4539 | 133.8 M | -0.106 | -0.73 | 1.5 K | 21.68 K |
| LODE | Comstock Mining Inc | 897.50 | 127.01 M | -22.50 | -2.45 | 248 | 222.58 K |
| OPHC | Optimumbank Hlds | 163.56 | 114.56 M | -1.56 | -0.94 | 40 | 6.54 K |
| STXS | Stereotaxis Inc | 31.7193 | 90.18 M | -0.9854 | -3.01 | 39.53 K | 1.25 M |
| LGL | LGL Group | 4.8898 | 87.03 M | -0.1516 | -3.01 | 57.45 K | 280.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2983 | 76.24 M | -0.099 | -1.83 | 35.44 K | 187.75 K |
| WWR | Westwater Resources | 19680.00 | 51.65 M | -2220.00 | -10.14 | 1.19 K | 23.38 M |
| DXR | Daxor Corp | 8.7387 | 49.74 M | -0.078 | -0.88 | 15.11 K | 132.07 K |
| FSP | Franklin Street Properties | 5.6194 | 43.73 M | -0.1066 | -1.86 | 166.6 K | 936.19 K |
| AGIG | AGIG | 2094.0271 | 35.41 M | -181.606 | -7.98 | 5.38 K | 11.26 M |
| NNVC | Nanoviricides Inc | 89.60 | 35.24 M | -3.50 | -3.76 | 2.8 K | 250.52 K |
| BESS | Bimergen Energy Corporation | 86.80 | 24.98 M | -25.20 | -22.5 | 36 | 3.12 K |
| UUU | Universal Security Instruments | 6.0626 | 16.02 M | -0.0842 | -1.37 | 3.5 K | 21.22 K |
| PLAG | Planet Green Holdings Corp | 667.50 | 5.33 M | -10.00 | -1.48 | 269 | 179.56 K |
| GBR | New Concept Energy Inc | 4.00 | 4.21 M | -0.136 | -3.29 | 100 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 3696.00 | 3.72 M | -54.03 | -1.44 | 17 | 62.83 K |
| PW | Power REIT | 9.9158 | 2.45 M | -0.0739 | -0.74 | 425 | 4.21 K |
| ITP | IT Tech Packaging Inc | 59.303 | 978.9 K | -1.4583 | -2.4 | 60.24 K | 3.57 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.252 | 1.07 B | -1.525 | -5.12 | 103.27 K | 2.92 M |
| GC | Gold | 1382.50 | -25.80 | -1.83 | 1.68 K | 2.32 M | |
| CC | Cocoa | 3015.00 | -53.00 | -1.73 | 2 | 6.03 K | |
| KC | Coffee | 204.25 | -3.35 | -1.61 | 63 | 12.87 K | |
| BZ | Brent Crude | 90.77 | -0.62 | -0.68 | 170.41 K | 15.47 M | |
| CB | Cash-settled Butter | 165.00 | -1.00 | -0.6 | 1 | 165 | |
| ZB | US Treasury Bond Futures | 123.2813 | -0.7187 | -0.58 | 18.56 K | 2.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.237 | 1 T | -0.0721 | -0.54 | 37.44 M | 495.58 M |
| COST | Costco Wholesale | 49.7384 | 481.95 B | -0.2801 | -0.56 | 3.69 M | 183.6 M |
| LIN | Linde Plc | 70.3319 | 241.73 B | -0.3984 | -0.56 | 1.15 M | 80.85 M |
| VRTX | Vertex Pharmaceutic | 32.43 | 138.69 B | -0.66 | -1.99 | 1.93 M | 62.69 M |
| STX | Seagate Technology | 7.7877 | 126.65 B | -0.0465 | -0.59 | 8.67 M | 67.52 M |
| SBUX | Starbucks Corporation | 13.0284 | 125.29 B | -0.08 | -0.61 | 8.6 M | 111.98 M |
| EQIX | Equinix Inc | 61.8945 | 105.73 B | -0.4213 | -0.68 | 1.02 M | 63.02 M |
| REGN | Regeneron Pharmaceuticals | 29.8881 | 99.25 B | -0.2284 | -0.76 | 387.7 K | 11.59 M |
| CSX | CSX Corp | 5.4004 | 96.14 B | -0.0856 | -1.56 | 29.36 M | 158.57 M |
| MNST | Monster Beverage Cp | 4.2533 | 88.94 B | -0.1584 | -3.59 | 26.71 M | 113.6 M |
| NTES | Netease Inc ADR | 5.9318 | 78.2 B | -0.1009 | -1.67 | 4.07 M | 24.12 M |
| ROST | Ross Stores Inc | 13.8249 | 77.39 B | -0.1139 | -0.82 | 6.31 M | 87.26 M |
| MELI | MercadoLibre Inc | 66.3085 | 76.65 B | -0.3585 | -0.54 | 313.21 K | 20.77 M |
| MPWR | Monolithic Power Sys | 15.1659 | 72.11 B | -0.4357 | -2.79 | 707.5 K | 10.73 M |
| AEP | American Electric Power Company | 19.7291 | 70.36 B | -0.1912 | -0.96 | 4.44 M | 87.52 M |
| GRMN | Garmin Ltd | 18.4408 | 56.64 B | -0.2309 | -1.24 | 1.64 M | 30.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3118 | 47.17 B | -0.1463 | -0.62 | 801.9 K | 18.69 M |
| UAL | United Airlines Holdings Inc | 25.42 | 38.46 B | -0.36 | -1.4 | 7.93 M | 201.47 M |
| ODFL | Old Dominion Freight Line Inc | 6.5404 | 35.13 B | -0.1149 | -1.73 | 1.98 M | 12.96 M |
| TCOM | Trip.com Group Ltd ADR | 21.8289 | 27.46 B | -1.1843 | -5.15 | 6.78 M | 148.08 M |
| BIDU | Baidu Inc ADR | 108.07 | 27.15 B | -1.61 | -1.47 | 5.77 M | 623.54 M |
| INSM | Insmed Inc | 6.101 | 26.49 B | -0.119 | -1.91 | 860.57 K | 5.25 M |
| UTHR | United Therapeutic | 61.78 | 25.37 B | -0.52 | -0.83 | 1.07 M | 66.09 M |
| INCY | Incyte Corp | 15.79 | 24.92 B | -0.26 | -1.62 | 1.51 M | 23.91 M |
| ALNY | Alnylam Pharmaceuticals | 9.14 | 21.41 B | -0.47 | -4.89 | 578 K | 5.28 M |
| JBHT | J B Hunt Transport | 34.5173 | 21.22 B | -0.233 | -0.67 | 1.41 M | 48.79 M |
| SBAC | SBA Communications | 36.3388 | 19.84 B | -0.2936 | -0.8 | 657.6 K | 23.9 M |
| LNT | Alliant Energy Corp | 10.8793 | 19.09 B | -0.0985 | -0.9 | 789.78 K | 8.59 M |
| TSEM | Tower Semiconductor | 21.15 | 18.03 B | -0.15 | -0.7 | 23.87 K | 504.79 K |
| HST | Host Marriott Financial Trust | 9.8556 | 17.91 B | -0.1046 | -1.05 | 6.06 M | 59.72 M |
| NBIX | Neurocrine Bioscienc | 7.79 | 17.65 B | -0.09 | -1.14 | 337.01 K | 2.63 M |
| HAS | Hasbro Inc | 30.0466 | 17.35 B | -0.1519 | -0.5 | 756.9 K | 22.74 M |
| EXEL | Exelixis Inc | 5.82 | 17.25 B | -0.11 | -1.85 | 1.06 M | 6.18 M |
| PAA | Plains All American Pipeline LP | 10.3429 | 17.03 B | -0.071 | -0.68 | 760.2 K | 7.86 M |
| LAMR | Lamar Advertis A | 21.4824 | 16.51 B | -0.1399 | -0.65 | 703.2 K | 15.11 M |
| PAAS | Pan Amer Silver Corp | 29.8952 | 16.22 B | -0.5474 | -1.8 | 2.19 M | 65.42 M |
| NWS | News Cp Cl B | 14.1348 | 16.1 B | -0.1317 | -0.92 | 1.25 M | 17.72 M |
| JAZZ | Jazz Pharma Plc | 18.51 | 15.93 B | -0.18 | -0.96 | 550.4 K | 10.19 M |
| APA | Apa Corp | 83.4387 | 15.89 B | -1.9978 | -2.34 | 3.33 M | 277.65 M |
| HTHT | Huazhu Group Ltd ADR | 4.5359 | 15.72 B | -0.0749 | -1.62 | 2.29 M | 10.41 M |
| REG | Regency Centers Corp | 23.4957 | 14.24 B | -0.3307 | -1.39 | 1.03 M | 24.09 M |
| SEIC | Sei Investments Company | 19.1373 | 13.07 B | -0.1132 | -0.59 | 530.78 K | 10.16 M |
| TXRH | Texas Roadhouse Inc | 14.2763 | 12.36 B | -0.1425 | -0.99 | 497.32 K | 7.1 M |
| CSGP | Costar Group Inc | 5.575 | 12.18 B | -0.0925 | -1.63 | 1.21 M | 6.77 M |
| HALO | Halozyme Therapeutic | 7.46 | 11.54 B | -0.135 | -1.78 | 300.73 K | 2.24 M |
| BMRN | Biomarin Pharmaceuticals | 26.96 | 11.3 B | -0.30 | -1.1 | 701.63 K | 18.92 M |
| RGEN | Repligen Cp | 3.88 | 11.03 B | -0.02 | -0.51 | 32.99 K | 127.99 K |
| UHAL | A M E R C O | 9.3478 | 10.99 B | -0.1099 | -1.16 | 432 K | 4.04 M |
| SIRI | Sirius XM Holdings | 10.4869 | 10.86 B | -0.3178 | -2.94 | 7.54 M | 79.07 M |
| NVMI | Nova Ltd | 7.61 | 10.83 B | -0.06 | -0.78 | 220.79 K | 1.68 M |
| AGNC | Agnc Investment Corp | 3.7799 | 10.8 B | -0.0256 | -0.67 | 1.53 M | 5.77 M |
| SSB | South State Cp | 22.7962 | 10.18 B | -0.5393 | -2.31 | 26.4 K | 601.82 K |
| LFUS | Littelfuse Inc | 39.5644 | 10.1 B | -0.3503 | -0.88 | 66.7 K | 2.64 M |
| HSIC | Henry Schein Inc | 22.9804 | 9.77 B | -0.4037 | -1.73 | 802.97 K | 18.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6448 | 9.77 B | -0.0988 | -2.08 | 550 | 2.55 K |
| BRKR | Bruker Corp | 15.5992 | 9.51 B | -0.0959 | -0.61 | 289.4 K | 4.51 M |
| MTCH | Match Group Inc | 7.9668 | 9.47 B | -0.0766 | -0.95 | 6.5 M | 51.79 M |
| STRL | Sterling Constructio | 13.73 | 9.27 B | -0.07 | -0.51 | 38.33 K | 526.26 K |
| MORN | Morningstar Inc | 45.9776 | 9.23 B | -0.2393 | -0.52 | 72.6 K | 3.34 M |
| RMBS | Rambus Inc | 20.80 | 9.14 B | -0.15 | -0.72 | 953.71 K | 19.84 M |
| SAIA | Saia Inc | 10.5333 | 9.06 B | -0.30 | -2.77 | 64.31 K | 677.34 K |
| TTMI | TTM Technologies | 14.34 | 8.29 B | -0.27 | -1.85 | 507.46 K | 7.28 M |
| CHRD | Chord Energy Corp | 15.9879 | 7.7 B | -0.35 | -2.14 | 382 K | 6.11 M |
| IESC | Ies Holdings | 3.22 | 7.52 B | -0.02 | -0.62 | 2.39 K | 7.7 K |
| CROX | Crocs Inc | 17.21 | 7.32 B | -0.57 | -3.21 | 2.62 M | 45.07 M |
| ORKA | Oruka Therapeutics Inc | 15564.4063 | 7.1 B | -1561.3203 | -9.12 | 22 | 342.42 K |
| RUSHB | Rush Entpr Cl B | 7.7921 | 7.04 B | -0.0597 | -0.76 | 2.4 K | 18.69 K |
| KTOS | Kratos Defns | 10.79 | 6.91 B | -0.12 | -1.1 | 53.69 K | 579.32 K |
| CHDN | Churchill Downs IN | 6.0984 | 6.9 B | -0.0897 | -1.45 | 326.42 K | 1.99 M |
| RIOT | Riot Blockchain Inc | 111.2935 | 6.86 B | -3.6385 | -3.17 | 478 | 53.2 K |
| PPC | Pilgrim's Pride | 4.175 | 6.72 B | -0.0384 | -0.91 | 358.11 K | 1.5 M |
| LGND | Ligand Pharm | 5.2838 | 6.34 B | -0.0811 | -1.51 | 171.68 K | 907.13 K |
| WFRD | Weatherford International Plc | 20.5806 | 6.28 B | -0.175 | -0.84 | 11.44 M | 235.51 M |
| MKTX | Marketaxess Holdings | 15.4687 | 5.82 B | -0.214 | -1.36 | 123.12 K | 1.9 M |
| PLXS | Plexus Cp | 28.33 | 5.65 B | -0.43 | -1.5 | 236.56 K | 6.7 M |
| SSRM | Ssr Mining Inc | 26.2099 | 5.6 B | -0.2476 | -0.94 | 1.07 M | 28.11 M |
| ABCB | Ameris Bancorp | 8.4255 | 5.57 B | -0.2078 | -2.41 | 55.1 K | 464.25 K |
| AUB | Atlantic Union Bancshares Corp | 9.4126 | 5.56 B | -0.0821 | -0.86 | 20.31 K | 191.14 K |
| BCPC | Balchem Cp | 29.5313 | 5.52 B | -0.3446 | -1.15 | 77.61 K | 2.29 M |
| SBRA | Sabra REIT | 5.468 | 5.49 B | -0.1278 | -2.28 | 389.01 K | 2.13 M |
| CAKE | Cheesecake Fact | 25.6341 | 5.47 B | -0.1692 | -0.66 | 604.5 K | 15.5 M |
| MXL | Maxlinear Inc | 10.85 | 5.44 B | -0.23 | -2.08 | 112.42 K | 1.22 M |
| MRCY | Mercury Sys Inc | 18.7517 | 5.38 B | -0.279 | -1.47 | 97.56 K | 1.83 M |
| MEOH | Methanex Cp | 21.2747 | 5.34 B | -0.1362 | -0.64 | 296.8 K | 6.31 M |
| POWL | Powell Inds Inc | 23.7646 | 5.32 B | -2.7139 | -10.25 | 440.16 K | 10.46 M |
| MMSI | Merit Medical Sys | 11.832 | 5.28 B | -0.168 | -1.4 | 159.81 K | 1.89 M |
| RUSHA | Rush Entpr Cl A | 8.1828 | 5.27 B | -0.0558 | -0.68 | 343.98 K | 2.81 M |
| VEON | Veon Ltd ADR | 206.6699 | 5.26 B | -1.4136 | -0.68 | 88.56 K | 18.3 M |
| GGAL | Grupo Fin Galicia ADR | 11.2859 | 5.06 B | -0.3007 | -2.6 | 773.8 K | 8.73 M |
| LIVN | Livanova Plc OR Sh | 27.93 | 5.01 B | -0.50 | -1.76 | 210.54 K | 5.88 M |
| MMYT | Makemytrip Ltd | 25.77 | 4.97 B | -0.85 | -3.19 | 214.37 K | 5.52 M |
| LSTR | Landstar System | 31.4903 | 4.97 B | -0.1759 | -0.56 | 387.61 K | 12.21 M |
| IONS | Ionis Pharmaceuticals | 9.51 | 4.71 B | -0.10 | -1.04 | 519 K | 4.94 M |
| TFSL | Tfs Financial Corp | 4.1946 | 4.59 B | -0.0405 | -0.96 | 1.32 M | 5.53 M |
| UCB | United Community Banks, Inc. | 7.0821 | 4.48 B | -0.0741 | -1.04 | 370.14 K | 2.62 M |
| ICUI | I C U Medical Inc | 36.91 | 4.46 B | -0.305 | -0.82 | 80.12 K | 2.96 M |
| UFPI | Universal Forest Prd | 10.1248 | 4.37 B | -0.0703 | -0.69 | 588 K | 5.95 M |
| GLNG | Golar Lng Ltd | 9.5633 | 4.37 B | -0.1578 | -1.62 | 162 K | 1.55 M |
| FELE | Franklin Electric Company | 16.8407 | 4.37 B | -0.2303 | -1.35 | 168.69 K | 2.84 M |
| CRVL | Corvel Cp | 7.775 | 4.25 B | -0.12 | -1.52 | 154.1 K | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.2687 | 1 T | -0.0723 | -0.54 | 37.44 M | 496.77 M |
| CAT | Caterpillar Inc | 61.4001 | 275.29 B | -0.5001 | -0.81 | 5.26 M | 322.73 M |
| RTX | Raytheon Technologies | 34.4803 | 271.63 B | -0.3773 | -1.08 | 8.55 M | 294.89 M |
| BML-PH | Bank of America Corporation | 7.637 | 256.72 B | -0.0448 | -0.58 | 16.85 K | 128.69 K |
| BAC-PE | Bank of America Corporation | 8.1413 | 228.17 B | -0.073 | -0.89 | 30.93 K | 251.8 K |
| BHP | BHP Billiton Ltd ADR | 33.0322 | 208.55 B | -0.395 | -1.18 | 4.9 M | 161.72 M |
| DIS | Walt Disney Company | 31.4611 | 206.6 B | -0.3063 | -0.96 | 8.56 M | 269.37 M |
| APH | Amphenol Corp | 5.7632 | 195.84 B | -0.0416 | -0.72 | 5.3 M | 30.53 M |
| MCD | McDonald's Corporation | 52.234 | 194.46 B | -1.0614 | -1.99 | 9.36 M | 488.89 M |
| DE | Deere & Company | 60.0035 | 186.51 B | -0.6029 | -0.99 | 5.33 M | 319.9 M |
| WELL | Welltower Inc | 23.9814 | 181.46 B | -0.2594 | -1.07 | 1.94 M | 46.49 M |
| UNP | Union Pacific Corp | 33.1849 | 179.48 B | -0.5957 | -1.76 | 6.14 M | 203.66 M |
| BX | Blackstone Inc | 6.2665 | 151.73 B | -0.0406 | -0.64 | 1.77 M | 11.12 M |
| SCCO | Southern Copper Corp | 24.3916 | 147.29 B | -0.4374 | -1.76 | 2.16 M | 52.58 M |
| LMT | Lockheed Martin Corp | 43.1242 | 140.92 B | -0.4517 | -1.04 | 2.56 M | 110.21 M |
| ETN | Eaton Corp | 33.2129 | 140.1 B | -0.2799 | -0.84 | 2.37 M | 78.65 M |
| BA | Boeing Company | 52.0601 | 138.31 B | -0.8386 | -1.59 | 5.23 M | 272.31 M |
| RIO | Rio Tinto Plc ADR | 26.6785 | 138.2 B | -0.5326 | -1.96 | 3.6 M | 96.16 M |
| PLD | Prologis Inc | 19.4428 | 126.42 B | -0.1806 | -0.92 | 2.1 M | 40.78 M |
| IBN | Icici Bank Ltd ADR | 7.4843 | 124.73 B | -0.0762 | -1.01 | 9.87 M | 73.88 M |
| MCK | Mckesson Corp | 59.2512 | 124.67 B | -0.3477 | -0.58 | 1.43 M | 84.84 M |
| NEM | Newmont Mining Corp | 43.2297 | 123.11 B | -1.201 | -2.7 | 7.33 M | 317.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3275 | 114.84 B | -0.0851 | -1.01 | 14.63 M | 121.82 M |
| SO | Southern Company | 19.4834 | 109.25 B | -0.1607 | -0.82 | 4.49 M | 87.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3152 | 107.49 B | -0.1925 | -1.24 | 6.49 M | 99.36 M |
| ENB | Enbridge Inc | 12.7849 | 106.78 B | -0.1061 | -0.82 | 505.2 K | 6.46 M |
| VLO | Valero Energy Corp | 12.046 | 101.43 B | -0.0856 | -0.71 | 11.32 M | 136.32 M |
| CNQ | Canadian Natural Resources | 11.2489 | 100.79 B | -0.232 | -2.02 | 4.46 M | 50.2 M |
| DUK | Duke Energy Corp | 27.2203 | 100.4 B | -0.1725 | -0.63 | 3.7 M | 100.69 M |
| AEM | Agnico-Eagle Mines Ltd | 64.2035 | 94.01 B | -0.9758 | -1.5 | 2.02 M | 129.65 M |
| FCX | Freeport-Mcmoran Inc | 39.3999 | 89.21 B | -0.7365 | -1.83 | 27.09 M | 1.07 B |
| SPG | Simon Property Group | 48.0352 | 89.12 B | -0.8035 | -1.65 | 2.02 M | 96.88 M |
| AMT | American Tower Corp | 36.9578 | 88.23 B | -0.4994 | -1.33 | 2.34 M | 86.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3533 | 83.22 B | -0.0535 | -1.57 | 21.81 M | 73.15 M |
| CP | Canadian Pacific Railway | 10.91 | 81.54 B | -0.2308 | -2.07 | 4.61 M | 50.28 M |
| EOG | Eog Resources | 33.0319 | 80.66 B | -0.1827 | -0.55 | 2.99 M | 98.71 M |
| EPD | Enterprise Products Partners LP | 7.515 | 80.14 B | -0.0744 | -0.98 | 3.55 M | 26.7 M |
| SU | Suncor Energy Inc | 21.5774 | 79.4 B | -0.302 | -1.38 | 4.87 M | 105.19 M |
| CNI | Canadian National Railway | 24.8957 | 76.5 B | -0.3373 | -1.34 | 2.37 M | 58.94 M |
| USB-PH | U.S. Bancorp | 13.2948 | 75.99 B | -0.1842 | -1.37 | 279.57 K | 3.72 M |
| GM | General Motors Company | 25.6229 | 75.48 B | -0.1711 | -0.66 | 12.6 M | 322.95 M |
| NSC | Norfolk Southern Corp | 43.8964 | 74.26 B | -0.5446 | -1.23 | 2.4 M | 105.37 M |
| AON | AON Plc | 37.102 | 71.4 B | -0.2996 | -0.8 | 2.66 M | 98.59 M |
| GS-PA | The Goldman Sachs Group Inc | 10.1371 | 70.29 B | -0.1123 | -1.1 | 70.45 K | 714.14 K |
| APD | Air Products and Chemicals | 63.437 | 70.19 B | -0.3352 | -0.53 | 898.2 K | 56.98 M |
| DLR | Digital Realty Trust | 28.8248 | 69.73 B | -0.4223 | -1.44 | 1.17 M | 33.79 M |
| RELX | Relx Plc ADR | 4.996 | 69.59 B | -0.0261 | -0.52 | 44.8 K | 223.82 K |
| GS-PD | The Goldman Sachs Group Inc | 10.0092 | 67.36 B | -0.114 | -1.13 | 100.85 K | 1.01 M |
| CAH | Cardinal Health | 24.7822 | 64.25 B | -0.4382 | -1.74 | 5.42 M | 134.39 M |
| CMI | Cummins Inc | 72.554 | 63.77 B | -0.6214 | -0.85 | 2.22 M | 160.74 M |
| PSA | Public Storage | 55.4974 | 62.73 B | -0.6586 | -1.17 | 1.2 M | 66.35 M |
| WPM | Wheaton Precious Metals | 31.5414 | 61.58 B | -0.8833 | -2.72 | 15.04 M | 474.27 M |
| OXY | Occidental Petroleum Corp | 56.2198 | 57.22 B | -0.8969 | -1.57 | 4.81 M | 270.6 M |
| O | Realty Income Corp | 15.5426 | 56.81 B | -0.3024 | -1.91 | 1.17 M | 18.17 M |
| ETR | Entergy Corp | 18.3282 | 53.51 B | -0.2587 | -1.39 | 7.37 M | 135.01 M |
| CVE | Cenovus Energy Inc | 21.5922 | 51.35 B | -0.3318 | -1.51 | 1.11 M | 24.04 M |
| VMRK | Vivmark Residential | 25.4244 | 50.01 B | -0.3867 | -1.5 | 2.17 M | 55.15 M |
| DVN | Devon Energy Corp | 46.9573 | 49.44 B | -0.3208 | -0.68 | 2.46 M | 115.7 M |
| VALE | Vale S.A. ADR | 12.7017 | 49.28 B | -0.1286 | -1 | 17.72 M | 225.11 M |
| HEI | Heico Corp | 13.6588 | 48.82 B | -0.1002 | -0.73 | 408.17 K | 5.58 M |
| TRI | Thomson Reuters Corp | 23.7958 | 48.48 B | -0.1493 | -0.62 | 772.23 K | 18.38 M |
| FNV | Franco Nev Corp | 27.5503 | 47.97 B | -0.1839 | -0.66 | 43.2 K | 1.19 M |
| VTR | Ventas Inc | 29.1664 | 47.82 B | -0.5253 | -1.77 | 1.57 M | 45.66 M |
| AU | Anglogold Ashanti Ltd ADR | 39.4027 | 46.53 B | -0.5903 | -1.48 | 1.33 M | 52.33 M |
| CMG | Chipotle Mexican Grill | 4.7234 | 46.35 B | -0.1074 | -2.22 | 41.43 M | 195.69 M |
| WAT | Waters Corp | 77.60 | 46.24 B | -0.99 | -1.26 | 605.48 K | 46.98 M |
| ROK | Rockwell Automation Inc | 50.7064 | 45.2 B | -0.4337 | -0.85 | 568.22 K | 28.81 M |
| ED | Consolidated Edison Company of New York | 27.0329 | 44.08 B | -0.1624 | -0.6 | 1.61 M | 43.51 M |
| AIG | American International Group | 26.3815 | 42.95 B | -1.081 | -3.94 | 4.5 M | 118.71 M |
| WDS | Woodside Energy Group Ltd | 22.5066 | 42.37 B | -0.2778 | -1.22 | 1.85 K | 41.66 K |
| LYV | Live Nation Entertainment | 11.48 | 41.97 B | -0.09 | -0.78 | 1.03 M | 11.8 M |
| EL | Estee Lauder Companies | 32.0898 | 40.7 B | -0.2612 | -0.81 | 1.67 M | 53.43 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5297 | 40.49 B | -0.1445 | -1.35 | 25.18 K | 265.11 K |
| DHI | D.R. Horton | 9.4375 | 40.03 B | -0.2023 | -2.1 | 5.47 M | 51.61 M |
| CBRE | CBRE Group Inc | 19.82 | 38.79 B | -0.23 | -1.15 | 2.27 M | 44.98 M |
| WEC | Wisconsin Energy Corp | 17.7414 | 38.65 B | -0.2177 | -1.21 | 1.46 M | 25.95 M |
| CCI | Crown Castle International Corp | 25.899 | 37.89 B | -0.3726 | -1.42 | 1.21 M | 31.25 M |
| HEI-A | HEICO Corporation | 9.8667 | 36.45 B | -0.1178 | -1.18 | 182.49 K | 1.8 M |
| ADM | Archer Daniels Midland | 19.723 | 33.75 B | -0.1449 | -0.73 | 5.04 M | 99.33 M |
| GFI | Gold Fields Ltd ADR | 10.6986 | 33.46 B | -0.1587 | -1.46 | 4.49 M | 48.08 M |
| CCJ | Cameco Corp | 30.523 | 32.37 B | -0.8349 | -2.66 | 2.5 M | 76.35 M |
| BIP | Brookfield Infrastructure Partners LP | 3.9135 | 31.48 B | -0.1059 | -2.63 | 1.22 M | 4.76 M |
| TECK | Teck Resources Ltd | 41.4351 | 31.26 B | -0.3842 | -0.92 | 3.5 M | 144.84 M |
| DG | Dollar General Corp | 26.7106 | 30.32 B | -0.6583 | -2.41 | 1.82 M | 48.59 M |
| TDY | Teledyne Technologies Inc | 42.56 | 30.18 B | -0.39 | -0.91 | 68.8 K | 2.93 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.9355 | 29.87 B | -0.1606 | -0.73 | 41.8 K | 916.9 K |
| ATO | Atmos Energy Corp | 20.3613 | 29.68 B | -0.1977 | -0.96 | 659.7 K | 13.43 M |
| PCG | Pacific Gas & Electric Company | 35.3543 | 28.85 B | -0.3475 | -0.97 | 2.27 M | 80.29 M |
| WST | West Pharmaceutical Services | 17.4101 | 28.76 B | -0.0903 | -0.52 | 183.6 K | 3.2 M |
| NMR | Nomura Holdings Inc ADR | 3.4519 | 28.32 B | -0.0177 | -0.51 | 662.2 K | 2.29 M |
| PPG | PPG Industries | 30.0321 | 27.61 B | -0.2295 | -0.76 | 2.01 M | 60.47 M |
| AER | Aercap Holdings N.V. | 13.4737 | 26.88 B | -0.0784 | -0.58 | 280.1 K | 3.77 M |
| JBL | Jabil Inc. | 14.4192 | 26.66 B | -0.1625 | -1.11 | 4.18 M | 60.2 M |
| IHG | Intercontinental Hotels Group ADR | 13.4852 | 26.44 B | -0.098 | -0.72 | 63.29 K | 853.46 K |
| LVS | Las Vegas Sands | 29.1658 | 26.06 B | -0.9819 | -3.26 | 40.05 M | 1.17 B |
| DRI | Darden Restaurants | 27.2897 | 25.9 B | -0.3852 | -1.39 | 1.49 M | 40.6 M |
| ATI | Allegheny Technologies Inc | 46.2371 | 25.47 B | -0.8119 | -1.73 | 1.23 M | 56.98 M |
| FTI | Technipfmc Plc | 29.2395 | 25.43 B | -0.2207 | -0.75 | 727.15 K | 21.26 M |
| KGC | Kinross Gold Corp | 15.8976 | 25.29 B | -0.3137 | -1.94 | 6.77 M | 107.66 M |
| OMC | Omnicom Group Inc | 28.63 | 24.38 B | -0.4025 | -1.39 | 3.31 M | 94.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 10.5353 | -4.3898 | -29.41 | 260 | 2.74 K | |
| IVQ | Invesque Inc CAD | 13.1292 | -5.4705 | -29.41 | 260 | 3.41 K | |
| ACB | Aurora Cannabis Inc | 11.40 | -1.20 | -9.52 | 208 | 2.37 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | -0.9082 | -6.94 | 77.83 K | 947.17 K | |
| HWX | Headwater Exploration Inc | 4.1589 | -0.2772 | -6.25 | 475.3 K | 1.98 M | |
| EFR | Energy Fuels Inc | 33.50 | -2.00 | -5.63 | 5.43 K | 181.91 K | |
| USA | Americas Silver Corp | 31.20 | -1.80 | -5.45 | 21.47 K | 669.96 K | |
| BCT | Briacell Therapeutics Corp | 173.8179 | -9.6567 | -5.26 | 593 | 103.07 K | |
| AVL | Avalon Advanced Materials Inc | 3.90 | -0.20 | -4.88 | 472.6 K | 1.84 M | |
| PNP | Pinetree Capital Ltd | 656.00 | -32.00 | -4.65 | 6.9 K | 4.52 M | |
| NG | Novagold Res Inc | 12.4408 | -0.6043 | -4.63 | 973.73 K | 12.11 M | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 9.6 K | 40.32 K | |
| WPRT | Westport Fuel Systems Inc | 197.40 | -8.60 | -4.17 | 7.97 K | 1.57 M | |
| AETR | Aetherion Technologies Inc. | 197.40 | -8.60 | -4.17 | 7.97 K | 1.57 M | |
| IMP | Intermap Tech Corp | 4.80 | -0.20 | -4 | 8.33 K | 39.98 K | |
| AG | First Majestic Silver Corp | 12.413 | -0.5131 | -3.97 | 1.33 M | 16.45 M | |
| CSCI | Cosciens Biopharma Inc | 87600.00 | -3600.00 | -3.95 | 3 | 262.8 K | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | -1.323 | -3.92 | 11.53 K | 373.59 K | |
| AGI | Alamos Gold Inc Cls A | 16.3242 | -0.6058 | -3.58 | 1.25 M | 20.35 M | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.24 | -3.36 | 148.57 K | 1.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6217 | -0.1213 | -3.24 | 308.1 K | 1.12 M | |
| EDV | Endeavour Mining Corp | 23.4678 | -0.7385 | -3.05 | 51.85 K | 1.22 M | |
| CCO | Cameco Corp | 30.7857 | -0.9505 | -3 | 1.26 M | 38.71 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.5334 | -0.1677 | -2.94 | 5.88 K | 32.55 K | |
| LGO | Largo Resources Ltd | 34.00 | -1.00 | -2.86 | 5.16 K | 175.34 K | |
| JAG | Jaguar Mining Inc | 5927.6294 | -173.1294 | -2.84 | 307.06 K | 1.82 B | |
| WPM | Wheaton Precious Metals Corp | 31.5964 | -0.9072 | -2.79 | 3.33 M | 105.23 M | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | -0.20 | -2.78 | 2.23 K | 15.61 K | |
| LGD | Liberty Gold Corp | 42.68 | -1.20 | -2.73 | 203.49 K | 8.68 M | |
| KEY | Keyera Corp | 6.8189 | -0.189 | -2.7 | 449.45 K | 3.06 M | |
| SEA | Seabridge Gold Inc | 21.5486 | -0.5675 | -2.57 | 75.54 K | 1.63 M | |
| ATX | ATEX Resources Inc. | 11.40 | -0.30 | -2.56 | 790 | 9.01 K | |
| SVM | Silvercorp Metals Inc | 10.75 | -0.2741 | -2.49 | 1.02 M | 10.99 M | |
| KBL | Kbro Linen Inc | 10.9082 | -0.2743 | -2.45 | 10.7 K | 116.72 K | |
| VNP | 5N Plus Inc | 5.97 | -0.15 | -2.45 | 16.8 K | 100.3 K | |
| ABX | Barrick Mining Corp | 39.9981 | -0.965 | -2.36 | 3.4 M | 135.81 M | |
| IMG | Iamgold Corp | 15.5842 | -0.3728 | -2.34 | 1.53 M | 23.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.842 | -0.2815 | -2.32 | 4.7 M | 55.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.152 | -0.217 | -2.32 | 76 K | 695.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0101 | -0.2458 | -2.18 | 2.37 M | 26.06 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5584 | -0.1457 | -2.17 | 2.5 K | 16.4 K | |
| TVA-B | TVA Group Inc | 12.5409 | -0.278 | -2.17 | 3.54 K | 44.39 K | |
| PAAS | Pan American Silver Corp | 30.0449 | -0.6529 | -2.13 | 299.04 K | 8.98 M | |
| K | Kinross Gold Corp | 16.0676 | -0.3486 | -2.12 | 4.41 M | 70.82 M | |
| III | Imperial Metals Corp | 13.21 | -0.285 | -2.11 | 105.92 K | 1.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.6665 | -0.418 | -2.08 | 168.8 K | 3.32 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.6825 | -0.0774 | -2.06 | 25.25 K | 93 K | |
| ACO-X | ATCO Ltd | 17.4862 | -0.3625 | -2.03 | 36.62 K | 640.36 K | |
| RUS | Russel Metals | 8.7885 | -0.1808 | -2.02 | 105.8 K | 929.82 K | |
| TOT | Total Energy Services Inc | 9.9208 | -0.1933 | -1.91 | 23.76 K | 235.69 K | |
| PIF | Polaris Infrastructure Inc | 2073.3706 | -38.3958 | -1.82 | 167 | 346.25 K | |
| ORE | Orezone Gold Corp | 3.78 | -0.07 | -1.82 | 497.21 K | 1.88 M | |
| ITH | International Tower Hill Mines Ltd | 9.20 | -0.17 | -1.81 | 254.1 K | 2.34 M | |
| ACX | Act Energy Technologies Ltd | 5.5344 | -0.1005 | -1.78 | 24.77 K | 137.08 K | |
| DPM | Dundee Precious Metals Inc | 8.7048 | -0.1578 | -1.78 | 453.52 K | 3.95 M | |
| ELR | Eastern Platinum Ltd | 16.80 | -0.30 | -1.75 | 5.64 M | 94.82 M | |
| CVE | Cenovus Energy Inc | 21.782 | -0.3867 | -1.74 | 1.94 M | 42.25 M | |
| ATH | Athabasca Oil Corp | 14.25 | -0.25 | -1.72 | 709.76 K | 10.11 M | |
| PGIC | Premium Global Income Split Corp | 23.0967 | -0.4052 | -1.72 | 4.48 K | 103.52 K | |
| MG | Magna International Inc | 15.4847 | -0.2612 | -1.66 | 1.16 M | 17.89 M | |
| ET | Evertz Technologies Ltd | 3.9388 | -0.0659 | -1.65 | 4.3 K | 16.94 K | |
| SU | Suncor Energy Inc | 21.7783 | -0.3624 | -1.64 | 2.82 M | 61.34 M | |
| AEM | Agnico Eagle Mines Ltd | 64.0285 | -1.0543 | -1.62 | 538.71 K | 34.49 M | |
| STLR | Stllr Gold Inc | 3.84 | -0.06 | -1.54 | 589.3 K | 2.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.26 | -0.19 | -1.53 | 213.02 K | 2.61 M | |
| AAV | Advantage Oil & Gas Ltd | 6.48 | -0.10 | -1.52 | 758.31 K | 4.91 M | |
| ELD | Eldorado Gold | 87.5925 | -1.3461 | -1.51 | 2.5 M | 219.02 M | |
| FTT | Finning Intl | 16.2693 | -0.2496 | -1.51 | 372.68 K | 6.06 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3537 | -0.1427 | -1.5 | 5.16 K | 48.26 K | |
| TXP | Touchstone Exploration Inc | 47.0418 | -0.7169 | -1.5 | 103.71 K | 4.88 M | |
| PSI | Pason Systems Inc | 7.7556 | -0.1152 | -1.46 | 73.02 K | 566.28 K | |
| OGC | Oceanagold Corp | 9.2722 | -0.1372 | -1.46 | 407.8 K | 3.78 M | |
| WTE | Westshore Terminals Investment Corp | 11.2044 | -0.159 | -1.4 | 95.42 K | 1.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.966 | -0.1382 | -1.37 | 276.53 K | 2.76 M | |
| CNR | Canadian National Railway Co. | 25.1888 | -0.3446 | -1.35 | 2.05 M | 51.63 M | |
| MEQ | Mainstreet Eq J | 14.765 | -0.1995 | -1.33 | 13 K | 191.95 K | |
| TECK-A | Teck Resources Limited | 42.6316 | -0.5461 | -1.26 | 2.67 K | 113.61 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1505 | -0.0652 | -1.25 | 73.93 K | 380.79 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.6479 | -0.17 | -1.23 | 130.37 K | 1.78 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5142 | -0.0556 | -1.22 | 34.8 K | 157.11 K | |
| CAE | Cae Inc | 9.7535 | -0.1196 | -1.21 | 369.36 K | 3.6 M | |
| CFF | Conifex Timber Inc | 7.4153 | -0.0904 | -1.2 | 8.5 K | 63.03 K | |
| L | Loblaw CO | 5.8397 | -0.0702 | -1.19 | 955.98 K | 5.58 M | |
| EMA | Emera Incorporated | 15.3435 | -0.183 | -1.18 | 168.25 K | 2.58 M | |
| TECK-B | Teck Resources Limited | 41.8562 | -0.4897 | -1.16 | 2.22 M | 93.11 M | |
| BB | Blackberry Ltd | 62.00 | -0.72 | -1.15 | 1.65 M | 102.48 M | |
| SSRM | Ssr Mining Inc | 26.5382 | -0.2969 | -1.11 | 143.8 K | 3.82 M | |
| MRC | Morguard Corp | 45.1938 | -0.4985 | -1.09 | 3.78 K | 170.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7053 | -0.0517 | -1.09 | 45.92 K | 216.09 K | |
| MRU | Metro Inc | 12.135 | -0.1308 | -1.07 | 794.24 K | 9.64 M | |
| CFP | Canfor Corp | 10.31 | -0.11 | -1.06 | 79.4 K | 818.61 K | |
| DOL | Dollarama Inc | 4.5315 | -0.0482 | -1.05 | 3.73 M | 16.9 M | |
| WN | George Weston Limited | 19.7724 | -0.2098 | -1.05 | 209.24 K | 4.14 M | |
| HBM | Hudbay Minerals Inc | 16.9386 | -0.1756 | -1.03 | 431.1 K | 7.3 M | |
| MID-UN | MINT Income Fund | 3.2481 | -0.0322 | -0.98 | 13.16 K | 42.74 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8698 | -0.1373 | -0.98 | 10.22 K | 141.76 K | |
| MFI | Maple Leaf Foods | 6.6838 | -0.066 | -0.98 | 128.03 K | 855.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8391 | -0.0374 | -0.96 | 13.8 K | 52.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9861 | -0.0384 | -0.95 | 163.17 K | 650.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.8502 | -0.0361 | -0.93 | 10.7 K | 41.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.75 | 79.59 B | -0.30 | -2.49 | 147.66 K | 1.73 M |
| MBGAF | Mercedes-Benz Group AG | 47.3804 | 43.72 B | -0.59 | -1.23 | 65.4 K | 3.1 M |
| GAMI | GAMCO Investors Inc | 19.7115 | 536.94 M | -0.2062 | -1.04 | 31.57 K | 622.27 K |
| NTPIF | Nam Tai Property Inc. | 6.69 | 262.33 M | -0.12 | -1.76 | 133.66 K | 894.19 K |
| FCCN | Spectral Cap Corp | 3.05 | 161.77 M | -0.05 | -1.61 | 78.39 K | 239.1 K |
| LCU | Lion Copper Corp. Common Shares | 44.01 | 70.69 M | -1.35 | -2.98 | 3.95 K | 173.93 K |
| IMTCF | IMTCF | 18.20 | 61.72 M | -1.64 | -8.27 | 785 | 14.29 K |
| HEWA | Healthwarehouse.Com | 3.55 | 5.15 M | -0.20 | -5.33 | 875 | 3.11 K |
| JDNRF | Jayden Resources Inc. | 8.8303 | 2.32 M | -0.8497 | -8.78 | 1.03 K | 9.06 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -155.9941 | -6.25 | 4 | 9.36 K |
| NPHC | Nutra Pharma Corp | 4.56 | 1.43 M | -0.24 | -5 | 7.05 K | 32.16 K |
| SEII | Sharing Economy International Inc | 7420.00 | 645.17 K | -300.00 | -3.89 | 21 | 155.82 K |
| MWWC | Marketing Worldwide Corp | 990.00 | 572.89 K | -210.00 | -17.5 | 9 | 8.91 K |
| MSBN | China Electronics Holdings Inc | 5.45 | 310.06 K | -0.61 | -10.07 | 62.8 K | 342.26 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 141.33 K | -0.40 | -7.41 | 44 | 220 |
| KALY | Kali Inc | 17.625 | 101.82 K | -0.3375 | -1.88 | 2 K | 35.29 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -3.90 | -14.29 | 44.43 K | 1.04 M |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 61.6 K | -200.00 | -16.67 | 65.19 K | 65.19 M |
| VALV | Shengkai Innovations Inc | 12.74 | 42.98 K | -0.22 | -1.7 | 6.11 K | 77.8 K |
| ERINQ | Erin Energy Corporation | 6.9492 | 21.53 K | -0.1479 | -2.08 | 224.37 K | 1.56 M |
| CDVIQ | Cal Dive International Inc | 5.49 | 9.86 K | -0.13 | -2.31 | 276.22 K | 1.52 M |
| AXPWQ | Axion Power International Inc | 399000.00 | 9.6 K | -10499.9375 | -2.56 | 1 | 399 K |
| CERX | Colombia Energy Resources Inc | 13.60 | 5.35 K | -1.20 | -8.11 | 123 | 1.67 K |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | -0.30 | -3.16 | 1.67 K | 15.36 K |
| CBKCQ | Christopher & Banks Corporation | 5.105 | 3.86 K | -0.1048 | -2.01 | 252.74 K | 1.29 M |
| SIMPQ | Simply Inc | 175.275 | 1.55 K | -4.725 | -2.63 | 92 | 16.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1027 | 785 | -0.1045 | -1.02 | 5.98 K | 60.4 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | -0.32 | -0.9 | 1.99 K | 70.12 K |
| GFCJ | Guaranty Financial Corporation | 4.50 | 560 | -1.50 | -25 | 4.3 K | 19.35 K |
| CALIQ | China Auto Logistics Inc. | 17.9952 | 484 | -0.3648 | -1.99 | 1.93 K | 34.78 K |
| YVRLF | Liquid Media Group Ltd. | 47.00 | 482 | -0.60 | -1.26 | 546 | 25.66 K |
| USMJ | North American Cannabis Holdings Inc | 420.00 | 235 | -160.00 | -27.59 | 8 | 3.36 K |
| ESNC | EnSync Inc | 3.437 | 1 | -0.073 | -2.08 | 30.32 K | 104.22 K |
| SIRC | Solar Integrated Roofing Corporation | 553.4995 | -593.9996 | -51.76 | 1 | 553.5 | |
| HIMR | Hollund Industrial Marine Inc | 500.00 | -500.00 | -50 | 1 | 500 | |
| BIONQ | BioNitrogen Holdings Corp | 6.30 | -1.20 | -16 | 17 | 107.1 | |
| TOPZ | Topaz Resources Inc | 6.00 | -0.50 | -7.69 | 32.36 K | 194.15 K | |
| PMMEF | Premium Exploration Inc | 4.649 | -0.349 | -6.98 | 103.5 K | 481.17 K | |
| FONU | FonU2 Inc | 64.00 | -4.00 | -5.88 | 264 | 16.9 K | |
| BAJFF | Camrova Resources Inc | 22.60 | -1.00 | -4.24 | 2.98 K | 67.42 K | |
| HDYNQ | Hyperdynamics Corporation | 24.48 | -0.32 | -1.29 | 43.59 K | 1.07 M | |
| NKRSF | Niko Resources Ltd | 93.8159 | -1.1802 | -1.24 | 400 | 37.53 K | |
| WARM | Cool Technologies Inc | 5.05 | -0.05 | -0.98 | 200 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 150.00 | 367.62 K | -2.50 | -1.64 | 900.9 K | 135.14 M |
| KLE-H | Kingsland Energy Corp | 14.40 | -9.60 | -40 | 23 | 331.2 | |
| ATOM | Atomic Minerals Corp | 16.20 | -4.4999 | -21.74 | 111 | 1.8 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 1.42 K | 13.66 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -24.00 | -18.18 | 176 | 19.01 K | |
| DIG-H | District Mines Ltd | 10.80 | -2.40 | -18.18 | 6 | 64.8 | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.8446 | -16.67 | 1.57 K | 6.65 K | |
| CDA | Canuc Resources Corporation | 16.00 | -3.00 | -15.79 | 404 | 6.46 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -7.50 | -15.38 | 101 | 4.17 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | -2.10 | -15 | 1.89 K | 22.44 K | |
| JUGR | Juggernaut Exploration Ltd | 170.00 | -30.00 | -15 | 112 | 19.04 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | -1.0807 | -13.33 | 78.52 K | 551.54 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 2.69 K | 15.06 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 2.84 K | 19.88 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 145 | 1.01 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | -2.70 | -12.33 | 12.89 K | 247.5 K | |
| NIM | Nicola Mining Inc | 15.20 | -2.00 | -11.63 | 2.1 K | 32 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 603 | 12.06 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.40 | -10.81 | 121.02 K | 399.37 K | |
| CTA | Centaurus Energy Inc | 385.00 | -45.00 | -10.47 | 1.08 K | 415.42 K | |
| SILV | Silver Valley Metals Corp. | 19.44 | -2.16 | -10 | 99.55 K | 1.94 M | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 2.22 K | 25.55 K | |
| MKT | DeepMarkit Corp | 9.375 | -1.00 | -9.64 | 2.33 K | 21.82 K | |
| EW | East West Petroleum Corp | 8.8358 | -0.924 | -9.47 | 32.65 K | 288.46 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 288.3 K | 1.8 M | |
| DCOP | District Copper Corp | 4.60 | -0.40 | -8 | 8.26 K | 38 K | |
| MAX | Max Resource Corp | 27.60 | -2.40 | -8 | 83 | 2.29 K | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | -5.00 | -7.94 | 350 | 20.3 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -9.00 | -7.69 | 538.77 K | 58.19 M | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 1.06 K | 8.28 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.50 | -1.00 | -6.9 | 17 K | 229.5 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 309 | 8.34 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 68 | 2.18 K | |
| GGM | Granada Gold Mine Inc | 3.5556 | -0.2092 | -5.56 | 124.74 K | 443.54 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 35 | 14.28 K | |
| CTH | CoTec Holdings Corp. | 1040.00 | -60.00 | -5.45 | 57 | 59.28 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -1.00 | -5.41 | 5.44 K | 95.2 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 43 | 774 | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | -0.24 | -5.26 | 86.08 K | 371.88 K | |
| MRZ | Mirasol Resources Ltd | 4.35 | -0.24 | -5.23 | 113.9 K | 495.46 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | -0.2988 | -5.17 | 9.81 K | 53.72 K | |
| KEEK | Personas Social Incorporated | 1125.00 | -60.00 | -5.06 | 360 | 405 K | |
| KIP | Kiplin Metals Inc | 153.90 | -8.10 | -5 | 46 K | 7.08 M | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 1.81 K | 13.76 K | |
| AVCR | Avricore Health Inc | 3.80 | -0.20 | -5 | 2.38 K | 9.02 K | |
| WPG | West Point Gold Corp. | 19.00 | -1.00 | -5 | 2.53 K | 48.11 K | |
| MET | Metalore Resources Limited | 6.3242 | -0.3285 | -4.94 | 700 | 4.43 K | |
| GIGA | Giga Metals Corporation | 3.90 | -0.20 | -4.88 | 18.2 K | 70.98 K | |
| WLR | Walker Lane Resources Ltd. | 70.00 | -3.50 | -4.76 | 3.39 K | 237.16 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -1.00 | -4.76 | 1.13 K | 22.66 K | |
| PUMA | Puma Exploration Inc | 21.00 | -1.00 | -4.55 | 14.5 K | 304.5 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.30 | -4.55 | 26.74 K | 168.48 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | -0.56 | -4.44 | 7.54 K | 90.73 K | |
| CTN | Centurion Minerals Ltd | 734.3986 | -33.5999 | -4.37 | 191 | 140.27 K | |
| EPO-H | Encanto Potash Corp | 23.75 | -1.00 | -4.04 | 55.48 K | 1.32 M | |
| OGW | Ongwe Minerals Inc. | 31.20 | -1.28 | -3.94 | 9.44 K | 294.47 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | -0.8757 | -3.85 | 8.23 K | 180.08 K | |
| SNV | Sonoro Energy Ltd | 100.00 | -4.00 | -3.85 | 1.62 K | 161.9 K | |
| GBML | Global Battery Metals Ltd | 75.00 | -3.00 | -3.85 | 160 | 12 K | |
| AORO | Aloro Mining Corp | 10.80 | -0.40 | -3.57 | 6.2 K | 66.96 K | |
| BVA | Bravada Gold Corporation | 10.80 | -0.40 | -3.57 | 703 | 7.59 K | |
| NL | Northern Lion Gold Corp | 9.28 | -0.32 | -3.33 | 697 | 6.47 K | |
| WVM | West Vault Mining Inc | 11.80 | -0.40 | -3.28 | 1.2 K | 14.16 K | |
| WEC | Winchester Equity Corporation | 12.00 | -0.40 | -3.23 | 4.75 K | 57 K | |
| ZC | Zimtu Capital Corp | 7.55 | -0.25 | -3.21 | 2.3 K | 17.37 K | |
| SOU | Southern Energy Corp | 12.80 | -0.40 | -3.03 | 70 | 896 | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 19 | 14.21 K | |
| PX | Pelangio Exploration Inc | 9.70 | -0.30 | -3 | 21.61 K | 209.62 K | |
| JDN | Jayden Resources Inc | 9.90 | -0.30 | -2.94 | 38.96 K | 385.73 K | |
| BTR | Bonterra Resources Inc | 67.00 | -2.00 | -2.9 | 4.51 K | 302.24 K | |
| AMM | Almaden Minerals Ltd. | 4.29 | -0.12 | -2.72 | 168.3 K | 722.01 K | |
| LA | Los Andes Copper Ltd | 3.70 | -0.10 | -2.63 | 1.12 M | 4.16 M | |
| MRZL | Mont Royal Resources Limited. | 17.7156 | -0.4662 | -2.56 | 15.3 K | 271.08 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -0.50 | -2.5 | 4.1 K | 80.03 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | -0.22 | -2.49 | 8.6 K | 73.96 K | |
| DLTA | Delta Resources Limited | 12.00 | -0.30 | -2.44 | 14.4 K | 172.8 K | |
| IFOS | Itafos Inc | 224.9648 | -5.5777 | -2.42 | 585 | 131.6 K | |
| AXL | Arrow Exploration Corp | 150.4274 | -3.4188 | -2.22 | 162.88 K | 24.5 M | |
| MVI-H | Monitor Ventures Inc | 22.50 | -0.50 | -2.17 | 685 | 15.41 K | |
| TWO | T2 Metals Corp. | 23.50 | -0.50 | -2.08 | 1.96 K | 46.06 K | |
| GMV | GMV Minerals Inc | 4.90 | -0.10 | -2 | 25.92 K | 127.01 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | -1.00 | -1.79 | 135 | 7.42 K | |
| ENA | Enablence Technologies Inc | 1392.00 | -24.00 | -1.69 | 27 | 37.58 K | |
| TIP-H | Tyner Resources Ltd | 6.40 | -0.10 | -1.54 | 300 | 1.92 K | |
| VO | ValOre Metals Corp | 7.10 | -0.10 | -1.39 | 39.8 K | 282.58 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.18 | -1.35 | 611 | 8.03 K | |
| BQE | BQE Water Inc | 82.00 | -1.00 | -1.2 | 143.63 K | 11.78 M | |
| REX | Orex Minerals Inc | 8.50 | -0.10 | -1.16 | 78.7 K | 668.95 K | |
| OYL | CGX Energy Inc | 9.10 | -0.10 | -1.09 | 435.5 K | 3.96 M | |
| GOFL | Goldflare Exploration Inc | 4.55 | -0.05 | -1.09 | 3.2 K | 14.56 K |