Loser Valuations for 6 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1893 | 62.18 B | -0.0764 | -1.45 | 4.29 M | 22.24 M |
| GSAT | Globalstar | 22.50 | 11.15 B | -0.30 | -1.32 | 19.63 K | 441.61 K |
| SEB | Seaboard Corporation | 1874.0078 | 3.59 B | -18.5363 | -0.98 | 500 | 937 K |
| UEC | Uranium Energy | 6.30 | 3.58 B | -0.40 | -5.97 | 2.51 M | 15.83 M |
| SVM | Silvercorp Metals Inc | 11.3088 | 2.04 B | -0.3873 | -3.31 | 7.46 M | 84.32 M |
| UUUU | Energy Fuels Inc | 34.605 | 1.84 B | -0.57 | -1.62 | 603 | 20.87 K |
| GAU | Galiano Gold Inc | 8.98 | 627.82 M | -0.06 | -0.66 | 106.8 K | 959.06 K |
| OBE | Obsidian Energy Ltd | 109.304 | 623.74 M | -1.2524 | -1.13 | 224.53 K | 24.54 M |
| CMCL | Caledonia Mining Cp | 4.0204 | 386.7 M | -0.0253 | -0.63 | 10.84 K | 43.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5711 | 380.82 M | -0.0508 | -1.1 | 63.7 K | 291.18 K |
| NAK | Northern Dynasty Minerals | 9.90 | 353.85 M | -0.13 | -1.3 | 501.45 K | 4.96 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.14 | -4.35 | 911 | 2.81 K |
| ACU | Acme United Corp | 6.9867 | 269.13 M | -0.1091 | -1.54 | 4.2 K | 29.34 K |
| BKTI | Bk Technologies Inc | 7.2555 | 261.75 M | -0.1993 | -2.67 | 4.6 K | 33.38 K |
| ELMD | Electromed Inc | 3.47 | 206.85 M | -0.03 | -0.86 | 6.7 K | 23.25 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 144.64 M | -210.00 | -7.69 | 1 | 2.52 K |
| PLG | Platinum Group Metals Ltd | 219.06 | 136.84 M | -4.94 | -2.21 | 4.83 K | 1.06 M |
| SIF | Sifco Industries | 14.6852 | 133.8 M | -0.212 | -1.42 | 3.7 K | 54.34 K |
| OPHC | Optimumbank Hlds | 178.804 | 114.56 M | -3.596 | -1.97 | 75 | 13.41 K |
| CATX | Perspective Therapeutics Inc | 12.50 | 94.2 M | -0.80 | -6.02 | 6.36 K | 79.5 K |
| STXS | Stereotaxis Inc | 32.8455 | 90.18 M | -0.6569 | -1.96 | 19.65 K | 645.32 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4565 | 76.24 M | -0.0319 | -0.58 | 10.18 K | 55.54 K |
| WYY | Widepoint Corp | 11.90 | 60.29 M | -0.70 | -5.56 | 53.87 K | 641.1 K |
| IBIO | Ibio Inc | 15350.00 | 52.9 M | -150.00 | -0.97 | 7 | 107.45 K |
| COHN | Cohen & CO Inc | 13.1869 | 35.52 M | -0.1911 | -1.43 | 594 | 7.83 K |
| NNVC | Nanoviricides Inc | 93.80 | 35.24 M | -4.20 | -4.29 | 2.45 K | 230.09 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | -5.7632 | -1.01 | 51 | 28.8 K |
| IGC | India Globalization Capital Inc | 5.70 | 20.56 M | -0.10 | -1.72 | 10.08 K | 57.46 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 7.38 M | -87.50 | -1.35 | 2 | 12.78 K |
| OPTT | Ocean Power Tech Inc | 1144.00 | 5.15 M | -33.20 | -2.82 | 77.2 K | 88.32 M |
| AUMN | Golden Minerals Company | 689.75 | 3.73 M | -11.75 | -1.67 | 5.38 K | 3.71 M |
| ITP | IT Tech Packaging Inc | 63.4834 | 978.9 K | -1.1666 | -1.8 | 82.01 K | 5.21 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4096 | 3.87 T | -0.1369 | -0.67 | 36.27 M | 740.34 M |
| ASML | ASML Holding N.V. ADR | 33.1357 | 591.39 B | -0.3768 | -1.12 | 1.54 M | 51.08 M |
| AZN | Astrazeneca Plc ADR | 24.6897 | 287.66 B | -0.2691 | -1.08 | 1.19 M | 29.28 M |
| AMGN | Amgen Inc | 36.1205 | 253.21 B | -0.2232 | -0.61 | 4.07 M | 147.19 M |
| GILD | Gilead Sciences Inc | 12.6801 | 210.52 B | -0.1866 | -1.45 | 13.88 M | 176.04 M |
| KLAC | K L A-Tencor Corp | 23.0487 | 209.79 B | -0.2026 | -0.87 | 1.27 M | 29.18 M |
| ADI | Analog Devices | 26.3525 | 198.23 B | -0.319 | -1.2 | 4.62 M | 121.85 M |
| PEP | Pepsico Inc | 40.9677 | 196.15 B | -0.2785 | -0.68 | 4.5 M | 184.47 M |
| QCOM | Qualcomm Inc | 32.681 | 188.93 B | -0.3381 | -1.02 | 10.49 M | 342.78 M |
| MRVL | Marvell Technology Inc | 17.2383 | 151.88 B | -0.1725 | -0.99 | 6.9 M | 118.92 M |
| IBKR | Interactive Brokers | 4.7607 | 140.55 B | -0.0299 | -0.62 | 3.65 M | 17.38 M |
| VRTX | Vertex Pharmaceutic | 33.10 | 138.69 B | -0.39 | -1.16 | 1.72 M | 56.86 M |
| STX | Seagate Technology | 7.674 | 126.65 B | -0.0672 | -0.87 | 6.74 M | 51.7 M |
| WDC | Western Digital Cp | 20.7055 | 117.28 B | -0.1322 | -0.63 | 2.38 M | 49.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.585 | 116.04 B | -0.1047 | -0.59 | 2.9 M | 51.08 M |
| CSX | CSX Corp | 5.4766 | 96.14 B | -0.0351 | -0.64 | 19.87 M | 108.82 M |
| FTNT | Fortinet Inc | 3.291 | 94.12 B | -0.035 | -1.05 | 5.05 M | 16.64 M |
| CDNS | Cadence Design Systems, Inc. | 8.15 | 90.34 B | -0.06 | -0.73 | 3.63 M | 29.62 M |
| CTAS | Cintas Corp | 5.8398 | 90.24 B | -0.081 | -1.37 | 3.43 M | 20.03 M |
| CMCSA | Comcast Corporation | 6.8012 | 88.85 B | -0.0364 | -0.53 | 29.59 M | 201.22 M |
| ROST | Ross Stores Inc | 13.9109 | 77.39 B | -0.0838 | -0.6 | 3.8 M | 52.88 M |
| ORLY | O'Reilly Automotive | 4.0794 | 72.85 B | -0.028 | -0.68 | 10.66 M | 43.5 M |
| HON | Honeywell International Inc. Common Stock | 33.2075 | 72.15 B | -0.1817 | -0.54 | 3.46 M | 114.92 M |
| MPWR | Monolithic Power Sys | 14.7729 | 72.11 B | -0.1196 | -0.8 | 369 K | 5.45 M |
| AEP | American Electric Power Company | 20.134 | 70.36 B | -0.1069 | -0.53 | 2.1 M | 42.38 M |
| NXPI | Nxp Semiconductors | 14.092 | 67.93 B | -0.1768 | -1.24 | 489.3 K | 6.9 M |
| KMB | Kimberly-Clark Corp | 39.9616 | 66.8 B | -0.2138 | -0.53 | 2.66 M | 106.13 M |
| PCAR | Paccar Inc | 21.4712 | 56.93 B | -0.2042 | -0.94 | 2.67 M | 57.37 M |
| GRMN | Garmin Ltd | 19.2489 | 56.64 B | -0.0972 | -0.5 | 1.94 M | 37.34 M |
| IDXX | Idexx Laboratories | 33.12 | 55.35 B | -0.25 | -0.75 | 330.83 K | 10.96 M |
| ADSK | Autodesk Inc | 37.58 | 54.34 B | -0.41 | -1.08 | 1.64 M | 61.48 M |
| XEL | XCEL Energy Inc | 14.017 | 52.06 B | -0.1484 | -1.05 | 4.69 M | 65.76 M |
| KDP | Keurig Dr Pepper Inc | 3.9903 | 52.06 B | -0.0822 | -2.02 | 1.12 M | 4.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7932 | 51.73 B | -0.0725 | -0.67 | 2.41 M | 25.97 M |
| FITB | Fifth Third Bancorp | 8.0342 | 49.16 B | -0.1543 | -1.88 | 9.95 M | 79.92 M |
| EXC | Exelon Corp | 15.7196 | 47.2 B | -0.1066 | -0.67 | 4.87 M | 76.61 M |
| PAYX | Paychex Inc | 17.9256 | 41.07 B | -0.1186 | -0.66 | 1.44 M | 25.75 M |
| UAL | United Airlines Holdings Inc | 27.04 | 38.46 B | -0.69 | -2.49 | 5.53 M | 149.47 M |
| NTAP | Netapp Inc | 39.1054 | 35.97 B | -0.5872 | -1.48 | 4.67 M | 182.51 M |
| ACGL | Arch Capital Grp Ltd | 9.4984 | 35.54 B | -0.1226 | -1.27 | 4.38 M | 41.62 M |
| ERIC | Ericsson ADR | 6.4346 | 34.45 B | -0.1257 | -1.92 | 2.26 M | 14.53 M |
| FISV | Fiserv Inc | 13.765 | 34 B | -0.1676 | -1.2 | 3.49 M | 48.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.482 | 30.78 B | -0.2367 | -2.21 | 839.19 K | 8.8 M |
| ON | On Semiconductor | 9.125 | 28.66 B | -0.085 | -0.92 | 5.4 M | 49.24 M |
| ULTA | Ulta Beauty Inc | 33.7029 | 28.18 B | -1.1274 | -3.24 | 1.07 M | 36.22 M |
| DLTR | Dollar Tree Inc | 27.52 | 26.81 B | -0.75 | -2.65 | 3.55 M | 97.81 M |
| INSM | Insmed Inc | 6.391 | 26.49 B | -0.059 | -0.91 | 594.56 K | 3.8 M |
| EXPD | Expeditors Intl | 45.3945 | 25.12 B | -0.3372 | -0.74 | 919.9 K | 41.76 M |
| ENTG | Entegris Inc | 6.4533 | 23.56 B | -0.2489 | -3.71 | 2.5 M | 16.14 M |
| LNT | Alliant Energy Corp | 10.9957 | 19.09 B | -0.0686 | -0.62 | 773.15 K | 8.5 M |
| NBIX | Neurocrine Bioscienc | 7.83 | 17.65 B | -0.08 | -1.01 | 203.51 K | 1.59 M |
| EXEL | Exelixis Inc | 5.87 | 17.25 B | -0.03 | -0.51 | 1.11 M | 6.49 M |
| HTHT | Huazhu Group Ltd ADR | 4.6621 | 15.72 B | -0.1327 | -2.77 | 2.25 M | 10.5 M |
| CHRW | C.H. Robinson Ww | 53.3271 | 15.51 B | -0.288 | -0.54 | 1.4 M | 74.58 M |
| MKSI | Mks Instruments Inc | 17.169 | 15.28 B | -0.2952 | -1.69 | 466.8 K | 8.01 M |
| CHKP | Check Point Software | 44.95 | 14.97 B | -0.23 | -0.51 | 1.41 M | 63.19 M |
| ICLR | Icon Plc | 19.72 | 14.96 B | -0.15 | -0.75 | 248.01 K | 4.89 M |
| LOGI | Logitech Int S.A. | 14.1429 | 14.21 B | -0.1283 | -0.9 | 865.57 K | 12.24 M |
| COKE | Coca Cola Bot Cons | 5.0902 | 14.1 B | -0.053 | -1.03 | 535 K | 2.72 M |
| SMTC | Semtech Corp | 23.68 | 11.69 B | -0.45 | -1.86 | 809.34 K | 19.17 M |
| TECH | Bio-Techne Cp | 13.3447 | 11.43 B | -0.1773 | -1.31 | 256.33 K | 3.42 M |
| UHAL | A M E R C O | 9.4568 | 10.99 B | -0.3242 | -3.31 | 816 K | 7.72 M |
| PODD | Insulet Corp | 14.10 | 10.41 B | -0.21 | -1.47 | 152.85 K | 2.16 M |
| SSB | South State Cp | 23.3136 | 10.18 B | -0.328 | -1.39 | 29.3 K | 683.09 K |
| BPOP | Popular Inc | 21.6536 | 10.06 B | -0.2997 | -1.37 | 648.99 K | 14.05 M |
| HSIC | Henry Schein Inc | 23.2391 | 9.77 B | -0.2195 | -0.94 | 699.37 K | 16.25 M |
| ONB | Old National Bncp | 6.7996 | 9.55 B | -0.0495 | -0.72 | 562.4 K | 3.82 M |
| BRKR | Bruker Corp | 15.4554 | 9.51 B | -0.2972 | -1.89 | 760.8 K | 11.76 M |
| AMKR | Amkor Technology | 6.8718 | 9.44 B | -0.0558 | -0.81 | 1.05 M | 7.21 M |
| STRL | Sterling Constructio | 13.99 | 9.27 B | -0.09 | -0.64 | 49.12 K | 687.26 K |
| CGNX | Cognex Cp | 6.1928 | 8.71 B | -0.0915 | -1.46 | 674.8 K | 4.18 M |
| CORT | Corcept Therapeutics | 4.06 | 8.16 B | -0.03 | -0.73 | 258.92 K | 1.05 M |
| VICR | Vicor Cp | 17.0825 | 7.76 B | -0.1383 | -0.8 | 71.47 K | 1.22 M |
| CHRD | Chord Energy Corp | 16.356 | 7.7 B | -0.2956 | -1.78 | 776.4 K | 12.7 M |
| URBN | Urban Outfitters Inc | 37.88 | 7.37 B | -0.38 | -0.99 | 2.18 M | 82.76 M |
| ORKA | Oruka Therapeutics Inc | 17174.5176 | 7.1 B | -146.373 | -0.85 | 5 | 85.87 K |
| ARWR | Arrowhead Pharma | 8.902 | 6.97 B | -0.098 | -1.09 | 14.12 K | 125.66 K |
| CHDN | Churchill Downs IN | 6.0804 | 6.9 B | -0.0479 | -0.78 | 285.45 K | 1.74 M |
| PPC | Pilgrim's Pride | 4.2454 | 6.72 B | -0.0704 | -1.63 | 283.56 K | 1.2 M |
| EXLS | Exlservice Holdings | 4.256 | 6.62 B | -0.064 | -1.48 | 323.73 K | 1.38 M |
| AVAV | Aerovironment Inc | 23.27 | 6.32 B | -0.14 | -0.6 | 725.87 K | 16.89 M |
| MXL | Maxlinear Inc | 10.61 | 5.44 B | -0.45 | -4.07 | 110.16 K | 1.17 M |
| MEOH | Methanex Cp | 21.3894 | 5.34 B | -0.7523 | -3.4 | 476.8 K | 10.2 M |
| POWL | Powell Inds Inc | 26.4059 | 5.32 B | -0.4209 | -1.57 | 56.46 K | 1.49 M |
| MMSI | Merit Medical Sys | 12.12 | 5.28 B | -0.144 | -1.17 | 105.49 K | 1.28 M |
| VEON | Veon Ltd ADR | 205.6803 | 5.26 B | -7.2095 | -3.39 | 307.99 K | 63.35 M |
| MMYT | Makemytrip Ltd | 27.37 | 4.97 B | -0.62 | -2.22 | 118.4 K | 3.24 M |
| OPCH | Option Care Health Inc | 18.00 | 4.75 B | -0.16 | -0.88 | 70.77 K | 1.27 M |
| MAT | Mattel Inc | 19.0896 | 4.59 B | -0.2077 | -1.08 | 3.05 M | 58.27 M |
| TFSL | Tfs Financial Corp | 4.2199 | 4.59 B | -0.0304 | -0.72 | 600.7 K | 2.53 M |
| SLGN | Silgan Holdings | 15.3376 | 4.39 B | -0.1009 | -0.65 | 277.8 K | 4.26 M |
| GLNG | Golar Lng Ltd | 9.6868 | 4.37 B | -0.0686 | -0.7 | 133.4 K | 1.29 M |
| CATY | Cathay Genl Bncp | 10.1522 | 4.37 B | -0.1469 | -1.43 | 776.7 K | 7.89 M |
| FELE | Franklin Electric Company | 17.3226 | 4.37 B | -0.128 | -0.73 | 111.1 K | 1.92 M |
| FFIN | First Finl Bkshs Inc | 6.0696 | 4.35 B | -0.0626 | -1.02 | 579 K | 3.51 M |
| IEP | Icahn Enterprises | 5.5897 | 3.79 B | -0.0329 | -0.59 | 44.94 K | 251.18 K |
| IOVA | Iovance Biotherapeutics Inc | 116.00 | 3.74 B | -3.00 | -2.52 | 8 | 928 |
| RNST | Renasant Corp | 11.238 | 3.63 B | -0.1112 | -0.98 | 46.02 K | 517.17 K |
| ACHC | Acadia Healthcr Company | 6.40 | 3.61 B | -0.04 | -0.62 | 12.21 K | 78.14 K |
| USLM | U S Lime & Mineral | 7.0126 | 3.34 B | -0.0617 | -0.87 | 6 K | 42.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2091 | 2.14 T | -0.0553 | -0.67 | 7.5 M | 61.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120700.00 | 1.26 T | -700.00 | -0.58 | 398 | 48.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.38 | 1.26 T | -0.52 | -0.64 | 2.4 M | 192.84 M |
| JNJ | Johnson & Johnson | 40.0278 | 675.03 B | -0.2317 | -0.58 | 8.99 M | 359.81 M |
| KO | Coca-Cola Company | 20.0381 | 419.74 B | -0.1597 | -0.79 | 22.22 M | 445.28 M |
| UNH | Unitedhealth Group Inc | 29.4479 | 361.04 B | -0.4185 | -1.4 | 5.18 M | 152.54 M |
| BAC | Bank of America Corporation | 9.0026 | 349.63 B | -0.1702 | -1.86 | 132.24 M | 1.19 B |
| RY | Royal Bank of Canada | 28.5969 | 281.79 B | -0.5873 | -2.01 | 1.23 M | 35.16 M |
| TMO | Thermo Fisher Scientific Inc | 49.5937 | 265.92 B | -0.4068 | -0.81 | 1.53 M | 75.93 M |
| WFC | Wells Fargo & Company | 18.894 | 257.56 B | -0.2038 | -1.07 | 27.26 M | 514.97 M |
| BML-PH | Bank of America Corporation | 7.632 | 256.72 B | -0.0498 | -0.65 | 80.75 K | 616.3 K |
| BAC-PL | Bank of America Corporation | 362.8675 | 244.64 B | -2.4023 | -0.66 | 3.02 K | 1.1 M |
| BML-PL | Bank of America Corporation | 7.6778 | 237.31 B | -0.1031 | -1.33 | 45.3 K | 347.82 K |
| BML-PJ | Bank of America Corporation | 8.7706 | 228.74 B | -0.0555 | -0.63 | 28.8 K | 252.55 K |
| BAC-PE | Bank of America Corporation | 8.1367 | 228.17 B | -0.0913 | -1.11 | 20.4 K | 166 K |
| TD | Toronto Dominion Bank | 18.8047 | 202.95 B | -0.4106 | -2.14 | 3.39 M | 63.78 M |
| BLK | Blackrock Inc | 115.508 | 189.37 B | -0.586 | -0.5 | 747.55 K | 86.35 M |
| ABT | Abbott Laboratories | 16.2158 | 189.28 B | -0.1556 | -0.95 | 22.96 M | 372.35 M |
| SAN | Banco Santander ADR | 4.3229 | 179.94 B | -0.1514 | -3.38 | 8.68 M | 37.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.6082 | 165.56 B | -0.4153 | -0.97 | 1.12 M | 47.93 M |
| TJX | TJX Companies | 9.201 | 150.08 B | -0.0613 | -0.66 | 10.75 M | 98.91 M |
| T | American Telephone and Telegraph Inc. | 8.4484 | 149.95 B | -0.0567 | -0.67 | 23.07 M | 194.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3307 | 144.15 B | -0.1839 | -4.07 | 1.84 M | 7.96 M |
| CB | Chubb Ltd | 38.7363 | 141.5 B | -0.2427 | -0.62 | 1.61 M | 62.24 M |
| LMT | Lockheed Martin Corp | 43.1555 | 140.92 B | -0.251 | -0.58 | 1.92 M | 82.74 M |
| HDB | Hdfc Bank Ltd ADR | 7.2571 | 133.85 B | -0.0521 | -0.71 | 1.65 M | 11.95 M |
| BTI | British American Tobacco Industries ADR | 14.9758 | 131.17 B | -0.0948 | -0.63 | 317.2 K | 4.75 M |
| MDT | Medtronic Inc | 23.1379 | 129.97 B | -0.1841 | -0.79 | 4.85 M | 112.14 M |
| IBN | Icici Bank Ltd ADR | 7.7681 | 124.73 B | -0.3661 | -4.5 | 10.86 M | 84.36 M |
| MCK | Mckesson Corp | 59.3403 | 124.67 B | -0.4012 | -0.67 | 1.2 M | 71.32 M |
| SYK | Stryker Corp | 42.4241 | 121.36 B | -0.4775 | -1.11 | 1.29 M | 54.64 M |
| BMO | Bank of Montreal | 30.6044 | 120.84 B | -0.2269 | -0.74 | 447.7 K | 13.7 M |
| COF | Capital One Financial Corp | 30.0979 | 118.57 B | -0.1876 | -0.62 | 2.36 M | 71.11 M |
| ENB | Enbridge Inc | 13.0132 | 106.78 B | -0.0714 | -0.55 | 374.8 K | 4.88 M |
| CM | Canadian Imperial Bank of Commerce | 16.0688 | 105.81 B | -0.383 | -2.33 | 773.6 K | 12.43 M |
| DUK | Duke Energy Corp | 27.722 | 100.4 B | -0.1725 | -0.62 | 1.71 M | 47.41 M |
| ING | ING Groep N.V. ADR | 5.3735 | 95.09 B | -0.1205 | -2.19 | 1.89 M | 10.14 M |
| ELV | Elevance Health Inc | 44.4311 | 92.79 B | -0.8578 | -1.89 | 3.42 M | 152.13 M |
| RCL | Royal Caribbean Cruises Ltd | 34.8447 | 89.65 B | -0.1807 | -0.52 | 1.01 M | 35.03 M |
| MCO | Moody's Corp | 22.4564 | 88.79 B | -0.2775 | -1.22 | 1.45 M | 32.62 M |
| MSI | Motorola Solutions | 25.8135 | 88.49 B | -0.1576 | -0.61 | 8.43 M | 217.57 M |
| JCI | Johnson Controls Intl | 9.9152 | 87.6 B | -0.0654 | -0.66 | 4.07 M | 40.35 M |
| ECL | Ecolab Inc | 39.3665 | 86.34 B | -0.4603 | -1.16 | 3.19 M | 125.39 M |
| NGG | National Grid Transco Plc ADR | 18.7012 | 83.71 B | -0.2003 | -1.06 | 948.61 K | 17.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4025 | 83.22 B | -0.0347 | -1.01 | 20.7 M | 70.43 M |
| CP | Canadian Pacific Railway | 11.2075 | 81.54 B | -0.0701 | -0.62 | 2.16 M | 24.16 M |
| CI | Cigna Corp | 34.0167 | 79.66 B | -0.3804 | -1.11 | 2.1 M | 71.26 M |
| E | Eni S.P.A. ADR | 16.419 | 79.58 B | -0.1054 | -0.64 | 459.2 K | 7.54 M |
| SU | Suncor Energy Inc | 21.5774 | 79.4 B | -0.2235 | -1.03 | 4.81 M | 103.77 M |
| BCS | Barclays Plc ADR | 9.8159 | 76.95 B | -0.2234 | -2.23 | 2.33 M | 22.89 M |
| USB-PH | U.S. Bancorp | 13.3978 | 75.99 B | -0.0909 | -0.67 | 37.27 K | 499.36 K |
| FDX | Fedex Corp | 77.3445 | 75.56 B | -1.4177 | -1.8 | 2.32 M | 179.73 M |
| AJG | Arthur J. Gallagher & Company | 19.8422 | 72.31 B | -0.2082 | -1.04 | 437.5 K | 8.68 M |
| GS-PA | The Goldman Sachs Group Inc | 10.226 | 70.29 B | -0.0796 | -0.77 | 45.22 K | 462.41 K |
| DLR | Digital Realty Trust | 28.8087 | 69.73 B | -0.2513 | -0.86 | 1.46 M | 42.14 M |
| RELX | Relx Plc ADR | 4.9822 | 69.59 B | -0.0997 | -1.96 | 72.8 K | 362.7 K |
| DB | Deutsche Bank Ag | 33.1605 | 69.2 B | -0.961 | -2.82 | 1.64 M | 54.31 M |
| GS-PD | The Goldman Sachs Group Inc | 10.0913 | 67.36 B | -0.1231 | -1.21 | 128.55 K | 1.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3088 | 66.58 B | -0.1986 | -1.73 | 43.3 K | 489.67 K |
| BSX | Boston Scientific Corp | 6.68 | 65.41 B | -0.15 | -2.2 | 7.16 M | 47.82 M |
| CRH | CRH Plc ADR | 12.6474 | 64.04 B | -0.1944 | -1.51 | 156 K | 1.97 M |
| TEL | TE Connectivity Ltd | 24.8538 | 63.08 B | -0.1818 | -0.73 | 1.32 M | 32.75 M |
| NWG | Natwest Group Plc ADR | 7.81 | 62.85 B | -0.0964 | -1.22 | 278.92 K | 2.18 M |
| TFC | Truist Financial Corp | 14.0377 | 60.24 B | -0.0915 | -0.65 | 3.4 M | 47.67 M |
| DAL | Delta Air Lines Inc | 11.6168 | 60.08 B | -0.1293 | -1.1 | 9.59 M | 111.41 M |
| D | Dominion Resources | 22.3088 | 59.86 B | -0.2016 | -0.9 | 1.82 M | 40.71 M |
| BDX | Becton Dickinson and Company | 47.6319 | 58.43 B | -0.4006 | -0.83 | 2.7 M | 128.5 M |
| O | Realty Income Corp | 15.7427 | 56.81 B | -0.0837 | -0.53 | 1.11 M | 17.51 M |
| DEO | Diageo Plc ADR | 46.9918 | 55.77 B | -0.4901 | -1.03 | 468.8 K | 22.03 M |
| AME | Amtek Inc | 24.071 | 54.97 B | -0.2571 | -1.06 | 1.78 M | 42.96 M |
| HUM | Humana Inc | 49.2509 | 53.59 B | -0.55 | -1.1 | 862.95 K | 42.5 M |
| ETR | Entergy Corp | 18.8298 | 53.51 B | -0.2798 | -1.46 | 2.58 M | 48.61 M |
| AZO | Autozone | 261.91 | 52.11 B | -3.29 | -1.24 | 751.36 K | 196.79 M |
| A | Agilent Technologies | 23.4999 | 49.89 B | -0.2215 | -0.93 | 2.31 M | 54.27 M |
| F | Ford Motor Company | 8.4729 | 48.92 B | -0.0764 | -0.89 | 57.29 M | 485.42 M |
| MSCI | MSCI Inc | 31.9563 | 48.09 B | -0.1933 | -0.6 | 304.1 K | 9.72 M |
| AU | Anglogold Ashanti Ltd ADR | 40.6653 | 46.53 B | -0.2214 | -0.54 | 2.01 M | 81.88 M |
| WAT | Waters Corp | 78.39 | 46.24 B | -1.01 | -1.27 | 575.3 K | 45.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 40.1368 | 45.15 B | -0.4539 | -1.12 | 297 K | 11.92 M |
| HMC | Honda Motor Company ADR | 21.6018 | 43.28 B | -0.1423 | -0.65 | 310.6 K | 6.71 M |
| YUM | Yum! Brands | 30.3312 | 43.1 B | -0.401 | -1.3 | 3.92 M | 118.97 M |
| CCL | Carnival Corp | 32.2474 | 41.25 B | -0.225 | -0.69 | 2.72 M | 87.83 M |
| KR | Kroger Company | 6.4707 | 41.04 B | -0.1505 | -2.27 | 30.29 M | 196.02 M |
| SLF | Sun Life Financial Inc | 15.1772 | 40.97 B | -0.1894 | -1.23 | 477.1 K | 7.24 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6335 | 40.49 B | -0.1445 | -1.34 | 54.11 K | 575.35 K |
| WEC | Wisconsin Energy Corp | 18.1164 | 38.65 B | -0.1179 | -0.65 | 1.21 M | 21.88 M |
| MLM | Martin Marietta Materials | 75.9344 | 37.28 B | -0.6064 | -0.79 | 177.1 K | 13.45 M |
| VMC | Vulcan Materials Company | 36.684 | 36.5 B | -0.2905 | -0.79 | 910.13 K | 33.39 M |
| KMB | Kimberly-Clark Corp | 39.9616 | 36.14 B | -0.2138 | -0.53 | 2.66 M | 106.13 M |
| HSY | Hershey Foods Corp | 32.4519 | 35.46 B | -0.2237 | -0.68 | 1.22 M | 39.75 M |
| ADM | Archer Daniels Midland | 19.8547 | 33.75 B | -0.158 | -0.79 | 4.41 M | 87.5 M |
| IRM | Iron Mountain Inc | 8.3285 | 33.47 B | -0.0828 | -0.98 | 1.16 M | 9.62 M |
| MTB | M&T Bank Corp | 51.8016 | 31.64 B | -0.7936 | -1.51 | 565.63 K | 29.3 M |
| BIP | Brookfield Infrastructure Partners LP | 4.0553 | 31.48 B | -0.0378 | -0.92 | 232.09 K | 941.2 K |
| AEE | Ameren Corp | 16.8439 | 31.36 B | -0.1028 | -0.61 | 1.91 M | 32.21 M |
| WSM | Williams-Sonoma | 12.0151 | 30.87 B | -0.3206 | -2.6 | 3.15 M | 37.8 M |
| DG | Dollar General Corp | 26.8406 | 30.32 B | -2.1132 | -7.3 | 4.42 M | 118.71 M |
| LH | Laboratory Corp of America Holdings | 68.0085 | 30.23 B | -0.5321 | -0.78 | 596.02 K | 40.53 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9093 | 29.52 B | -0.4414 | -2.28 | 1.3 M | 24.53 M |
| DTE | Dte Energy Company | 22.2342 | 29.07 B | -0.1374 | -0.61 | 2.03 M | 45.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 353.9182 | 7.84 M | -3.3077 | -0.93 | 1.14 K | 403.11 K |
| HWX | Headwater Exploration Inc | 4.2323 | -2.0794 | -32.95 | 7.26 M | 30.72 M | |
| FLNT | Flint Corp | 13.20 | -1.20 | -8.33 | 1.83 K | 24.13 K | |
| IFP | Interfor Corp | 4.4136 | -0.2348 | -5.05 | 34.2 K | 150.95 K | |
| VLE | Valeura Energy Inc | 3.90 | -0.20 | -4.88 | 44.25 K | 172.58 K | |
| ELVA | Electrovaya Inc | 11.55 | -0.50 | -4.15 | 23.5 K | 271.43 K | |
| MX | Methanex Corp | 21.5348 | -0.7753 | -3.48 | 441.87 K | 9.52 M | |
| SVM | Silvercorp Metals Inc | 11.2639 | -0.4026 | -3.45 | 1.86 M | 20.97 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8778 | -0.0979 | -2.46 | 3.8 K | 14.74 K | |
| BCT | Briacell Therapeutics Corp | 197.9593 | -4.8284 | -2.38 | 1.1 K | 217.36 K | |
| OLY | Olympia Financial Group Inc | 11.088 | -0.2704 | -2.38 | 500 | 5.54 K | |
| TLO | Talon Metals Corp | 11.1948 | -0.273 | -2.38 | 9.63 K | 107.81 K | |
| MSV | Minco Silver Corp | 6.45 | -0.15 | -2.27 | 185.1 K | 1.19 M | |
| ELR | Eastern Platinum Ltd | 17.20 | -0.40 | -2.27 | 6.5 M | 111.72 M | |
| DXT | Dexterra Group Inc | 6.2798 | -0.1401 | -2.18 | 6.54 K | 41.07 K | |
| PXT | Parex Resources Inc | 5.9166 | -0.1296 | -2.14 | 30.1 K | 178.09 K | |
| BOS | Airboss America J | 4.2394 | -0.09 | -2.08 | 1.4 K | 5.94 K | |
| MFI | Maple Leaf Foods | 6.8217 | -0.1439 | -2.07 | 203.25 K | 1.39 M | |
| CM | Canadian Imperial Bank of Commerce | 18.0232 | -0.3774 | -2.05 | 4.66 M | 83.93 M | |
| TLG | Troilus Gold Corp | 19.20 | -0.40 | -2.04 | 135 | 2.59 K | |
| TGO | Terago Inc | 7.75 | -0.15 | -1.9 | 400 | 3.1 K | |
| TD | Toronto-Dominion Bank | 19.1929 | -0.3711 | -1.9 | 6.78 M | 130.05 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6975 | -0.1258 | -1.84 | 1.21 K | 8.11 K | |
| NOA | North American Construction Group Ltd | 7.9464 | -0.1474 | -1.82 | 9.3 K | 73.9 K | |
| TRZ | Transat At Inc | 17.17 | -0.31 | -1.77 | 45.51 K | 781.44 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.898 | -0.0694 | -1.75 | 2.5 K | 9.75 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9401 | -0.1553 | -1.71 | 214.35 K | 1.92 M | |
| STLR | Stllr Gold Inc | 3.66 | -0.06 | -1.61 | 1.21 M | 4.44 M | |
| WFG | West Fraser Timber CO Ltd | 19.8304 | -0.3161 | -1.57 | 51.2 K | 1.02 M | |
| WSP | WSP Global Inc | 17.7299 | -0.281 | -1.56 | 61.6 K | 1.09 M | |
| GSY | Goeasy Ltd | 5.3907 | -0.0853 | -1.56 | 1.1 K | 5.93 K | |
| AUMN | Golden Minerals Company | 27.75 | -0.42 | -1.49 | 22 K | 610.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.95 | -0.15 | -1.49 | 323.5 K | 3.22 M | |
| RUS | Russel Metals | 8.8501 | -0.1315 | -1.46 | 119.9 K | 1.06 M | |
| EFR | Energy Fuels Inc | 34.50 | -0.50 | -1.43 | 4.35 K | 150.14 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7937 | -0.0952 | -1.38 | 37.08 K | 251.88 K | |
| CCL-B | CCL Industries Inc | 4.6285 | -0.0597 | -1.27 | 50.97 K | 235.91 K | |
| BCE-PR | BCE Inc Pref R | 9.9623 | -0.1262 | -1.25 | 4.3 K | 42.84 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.404 | -0.0553 | -1.24 | 700 | 3.08 K | |
| NA | National Bank of Canada | 18.1331 | -0.2249 | -1.23 | 1.25 M | 22.62 M | |
| CFF | Conifex Timber Inc | 7.4153 | -0.0904 | -1.2 | 5.6 K | 41.53 K | |
| RY | Royal Bank of Canada | 28.905 | -0.3461 | -1.18 | 7.45 M | 215.3 M | |
| CS | Capstone Mining Corp | 4.36 | -0.05 | -1.13 | 1.05 M | 4.57 M | |
| QBR-A | Quebecor Inc | 6.9849 | -0.0798 | -1.13 | 350 | 2.44 K | |
| MTL | Mullen Group Ltd | 7.3723 | -0.0808 | -1.08 | 53.4 K | 393.68 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.0974 | -1.04 | 4.53 K | 41.9 K | |
| ALC | Algoma Central | 4.2059 | -0.0442 | -1.04 | 1.78 K | 7.5 K | |
| SAP | Saputo Inc | 13.6601 | -0.1381 | -1 | 621.8 K | 8.49 M | |
| RCI-A | Rogers Communications Inc | 21.283 | -0.1982 | -0.92 | 2.98 K | 63.34 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7343 | -0.0347 | -0.92 | 122.1 K | 455.96 K | |
| FTS-PG | Fortis Inc Pref G | 11.0006 | -0.1016 | -0.92 | 9.43 K | 103.74 K | |
| PTM | Platinum Group Metals Ltd | 220.00 | -2.00 | -0.9 | 7.88 K | 1.73 M | |
| SEA | Seabridge Gold Inc | 22.0778 | -0.1994 | -0.9 | 21.63 K | 477.5 K | |
| EXE | Extendicare Inc | 3.2568 | -0.0288 | -0.88 | 362.69 K | 1.18 M | |
| CAS | Cascades Inc | 3.7723 | -0.0315 | -0.83 | 182.28 K | 687.61 K | |
| FRU | Freehold Royalties Ltd | 6.8334 | -0.0553 | -0.8 | 186.21 K | 1.27 M | |
| WN-PC | George Weston Ser 3 Prf | 9.6613 | -0.0762 | -0.78 | 7.26 K | 70.16 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.549 | -0.0631 | -0.73 | 2 K | 17.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.526 | -0.0889 | -0.7 | 46.04 K | 576.68 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1104 | -0.0427 | -0.69 | 9.78 K | 59.76 K | |
| RIC | Richmont Mines | 3.8442 | -0.0267 | -0.69 | 10.12 K | 38.92 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.179 | -0.0626 | -0.68 | 476.22 K | 4.37 M | |
| OBE | Obsidian Energy Ltd | 154.00 | -1.05 | -0.68 | 931.56 K | 143.46 M | |
| TKO | Taseko Mines Ltd | 4.64 | -0.03 | -0.64 | 238.7 K | 1.11 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4142 | -0.0606 | -0.64 | 1.1 K | 10.36 K | |
| BCE-PA | BCE Inc Pref AA | 10.1222 | -0.0636 | -0.62 | 11.97 K | 121.15 K | |
| CIU-PC | CU Inc Pref C | 12.9104 | -0.0775 | -0.6 | 24.3 K | 313.72 K | |
| CFP | Canfor Corp | 10.55 | -0.06 | -0.57 | 102.5 K | 1.08 M | |
| SGY | Surge Energy Inc | 30.534 | -0.1682 | -0.55 | 4.42 K | 135.08 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8706 | -0.0209 | -0.54 | 6.6 K | 25.55 K | |
| BN-PR | Brookfield Corporation | 11.8147 | -0.0629 | -0.53 | 18.4 K | 217.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.902 | -0.0464 | -0.52 | 8.03 K | 71.48 K | |
| ORE | Orezone Gold Corp | 3.86 | -0.02 | -0.52 | 387.98 K | 1.5 M | |
| ITH | International Tower Hill Mines Ltd | 9.65 | -0.05 | -0.52 | 258.6 K | 2.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.38 | 79.59 B | -0.17 | -1.35 | 92.72 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 47.9302 | 43.72 B | -0.838 | -1.72 | 74.6 K | 3.58 M |
| HOS | Hornbeck Offshore Services, Inc | 13.57 | 1.71 B | -0.28 | -2.02 | 2.39 M | 32.46 M |
| NTPIF | Nam Tai Property Inc. | 6.72 | 262.33 M | -0.10 | -1.47 | 108.54 K | 729.4 K |
| LCU | Lion Copper Corp. Common Shares | 46.17 | 70.69 M | -0.54 | -1.16 | 5.53 K | 255.14 K |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | -545.9792 | -16.67 | 1 | 2.73 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.40 | -7.69 | 13.87 K | 66.55 K |
| EARI | Entertainment Arts Research Inc | 20.00 | 1.11 M | -5.00 | -20 | 1.27 K | 25.5 K |
| HBRM | Herborium Group Inc | 6.20 | 1.09 M | -1.50 | -19.48 | 6 | 37.2 |
| ERHE | ERHC Energy Inc | 19.90 | 287.94 K | -0.10 | -0.5 | 673.07 K | 13.39 M |
| DKAM | Drinks Americas Holdings Ltd | 3.375 | 278.3 K | -0.375 | -10 | 3.94 K | 13.31 K |
| PSYC | Global Trac Solutions Inc | 40.00 | 135.52 K | -3.00 | -6.98 | 146 | 5.84 K |
| KALY | Kali Inc | 18.75 | 101.82 K | -0.675 | -3.47 | 8.83 K | 165.56 K |
| REDFY | Rediff.com India Limited | 4.39 | 97.36 K | -0.10 | -2.23 | 360.51 K | 1.58 M |
| DSUS | Drone Services USA Inc | 29.38 | 65.63 K | -3.12 | -9.6 | 33.19 K | 974.98 K |
| USRM | U.S. Stem Cell Inc | 390.00 | 64.15 K | -30.00 | -7.14 | 54 | 21.06 K |
| RGGI | Resgreen Group International Inc | 42.00 | 48.75 K | -8.00 | -16 | 24 | 1.01 K |
| ERINQ | Erin Energy Corporation | 7.4174 | 21.53 K | -0.1479 | -1.95 | 180.53 K | 1.34 M |
| XDSL | mPhase Technologies Inc | 52.50 | 16.8 K | -1.50 | -2.78 | 831 | 43.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.41 | 14.07 K | -0.13 | -1.72 | 26.16 K | 193.87 K |
| STTO | SITO Mobile Ltd. | 9.50 | 5.13 K | -0.50 | -5 | 2.54 K | 24.13 K |
| CYRNQ | CYRNQ | 68.80 | 799 | -1.20 | -1.71 | 3.88 K | 266.6 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | -0.10 | -0.52 | 8.22 K | 156.16 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.7936 | -1.22 | 680 | 43.52 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -12.00 | -2.44 | 307 | 147.36 K |
| VRCI | Verde Science Inc | 491.40 | -166.60 | -25.32 | 140.32 K | 68.96 M | |
| ANDI | Andiamo Corporation | 35.00 | -7.00 | -16.67 | 26 | 910 | |
| URBF | Urban Barns Foods Inc | 204.00 | -36.00 | -15 | 7.7 K | 1.57 M | |
| COWI | CoroWare Inc | 144.00 | -16.00 | -10 | 13 | 1.87 K | |
| BIONQ | BioNitrogen Holdings Corp | 6.60 | -0.60 | -8.33 | 13 | 85.8 | |
| ONCI | On4 Communications Inc | 4050.00 | -202.50 | -4.76 | 676 | 2.74 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.80 | -0.10 | -2.56 | 45.64 K | 173.42 K | |
| EGDFF | Energold Drilling Corp | 3.7639 | -0.0214 | -0.57 | 143.8 K | 541.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | -5.00 | -3.13 | 1.25 M | 193.56 M |
| MOON | Blue Moon Metals Inc | 20.00 | -4.00 | -16.67 | 1.29 K | 25.78 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | -24.00 | -16 | 69 | 8.69 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | -0.72 | -13.95 | 52.52 K | 233.18 K | |
| DCOP | District Copper Corp | 5.00 | -0.80 | -13.79 | 1.96 K | 9.78 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 1.22 K | 8.55 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -1.20 | -11.43 | 41.77 K | 388.42 K | |
| CUCU | Global Copper Corp. | 8.55 | -1.05 | -10.94 | 6.7 K | 57.29 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | -15.0001 | -10 | 75 | 10.13 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 2.11 K | 7.61 K | |
| RYO | Rio Silver Inc | 4.50 | -0.50 | -10 | 440 | 1.98 K | |
| AGX | Silver X Mining Corp | 26.80 | -2.80 | -9.46 | 453 | 12.14 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -20.00 | -9.09 | 873 | 174.6 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 12.73 K | 63.65 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.32 | -9.09 | 8.31 K | 26.6 K | |
| PUMA | Puma Exploration Inc | 21.00 | -2.00 | -8.7 | 7.7 K | 161.7 K | |
| EON | EON Lithium Corp. | 42.00 | -4.00 | -8.7 | 276 | 11.59 K | |
| ABM | Athabasca Minerals Inc | 114.00 | -9.00 | -7.32 | 152 K | 17.33 M | |
| GOFL | Goldflare Exploration Inc | 4.50 | -0.35 | -7.22 | 900 | 4.05 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -8.00 | -7.14 | 5.59 K | 581.46 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | -1.50 | -7.14 | 2.99 K | 58.3 K | |
| REX | Orex Minerals Inc | 8.40 | -0.60 | -6.67 | 76.1 K | 639.24 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 5.51 K | 23.14 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 11.9 K | 39.97 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 1.54 K | 21.56 K | |
| GIGA | Giga Metals Corporation | 4.50 | -0.30 | -6.25 | 14.24 K | 64.08 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.20 | -6.06 | 8.6 K | 26.66 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -1.80 | -5.88 | 500 | 14.4 K | |
| BTR | Bonterra Resources Inc | 68.00 | -4.00 | -5.56 | 6.22 K | 422.76 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | -1.25 | -5.56 | 886 | 18.83 K | |
| JDN | Jayden Resources Inc | 10.50 | -0.60 | -5.41 | 47.46 K | 498.36 K | |
| FTJ | Fort St. James Nickel Corp | 7.20 | -0.40 | -5.26 | 150 | 1.08 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 335.19 K | 3.02 M | |
| AORO | Aloro Mining Corp | 11.40 | -0.60 | -5 | 7.4 K | 84.36 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 1.5 K | 8.57 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 1.77 K | 13.44 K | |
| JSPX | JasperX Technologies Inc. | 57.00 | -3.00 | -5 | 326 | 18.58 K | |
| MYID | Killi Ltd | 151.7855 | -7.8125 | -4.9 | 31.7 K | 4.81 M | |
| LQWD | LQwD FinTech Corp | 28.00 | -1.40 | -4.76 | 735 | 20.58 K | |
| AVCR | Avricore Health Inc | 4.00 | -0.20 | -4.76 | 585 | 2.34 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 1.23 K | 27.08 K | |
| GBML | Global Battery Metals Ltd | 65.00 | -3.00 | -4.41 | 5 | 325 | |
| MKO | Mako Mining Corp | 4.50 | -0.20 | -4.26 | 10.81 K | 48.65 K | |
| WVM | West Vault Mining Inc | 11.60 | -0.50 | -4.13 | 2.5 K | 29 K | |
| COR | Camino Minerals Corporation | 5.00 | -0.20 | -3.85 | 49.17 K | 245.85 K | |
| VO | ValOre Metals Corp | 7.70 | -0.30 | -3.75 | 60.8 K | 468.16 K | |
| PPP | Prospector Metals Corp | 9.45 | -0.36 | -3.67 | 27.36 K | 258.51 K | |
| MGMA | Magma Silver Corp. | 928.00 | -32.00 | -3.33 | 12 | 11.14 K | |
| AMM | Almaden Minerals Ltd. | 4.32 | -0.14 | -3.14 | 163.5 K | 706.32 K | |
| RAGE | Renegade Gold Inc. | 186.00 | -6.00 | -3.13 | 117 | 21.76 K | |
| BKM | Pacific Booker Minerals Inc | 8.53 | -0.27 | -3.07 | 850 | 7.25 K | |
| BRON | Bronco Resources Corp. | 6.60 | -0.20 | -2.94 | 887 | 5.85 K | |
| CKG | Chesapeake Gold Corp | 10.75 | -0.30 | -2.71 | 33.04 K | 355.19 K | |
| MXL-H | MX Gold Corp | 7.60 | -0.20 | -2.56 | 500 | 3.8 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.4662 | -2.44 | 15.83 K | 295.2 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | -0.28 | -2.27 | 18.37 K | 221.19 K | |
| GMV | GMV Minerals Inc | 5.10 | -0.10 | -1.92 | 12.74 K | 64.97 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.10 | -1.72 | 785.72 K | 4.48 M | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 167 | 236.47 K | |
| LA | Los Andes Copper Ltd | 3.75 | -0.05 | -1.32 | 149 K | 558.75 K | |
| ZC | Zimtu Capital Corp | 8.00 | -0.10 | -1.23 | 380 | 3.04 K | |
| SA-H | Southern Arc Minerals Inc | 16.70 | -0.20 | -1.18 | 14.63 K | 244.32 K | |
| BARU | Baru Gold Corp | 72.3604 | -0.5875 | -0.81 | 19.52 K | 1.41 M | |
| CTN | Centurion Minerals Ltd | 748.7985 | -4.80 | -0.64 | 130 | 97.34 K | |
| RET-A | Reitmans (Canada) Limited | 12.1749 | -0.0717 | -0.59 | 133.55 K | 1.63 M |