Loser Valuations for 10 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 10 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.8639 | 38.52 B | -0.4356 | -2.38 | 388.6 K | 6.94 M |
| CQP | Cheniere Energy Partners LP | 7.1895 | 29.91 B | -0.0364 | -0.5 | 82.6 K | 593.83 K |
| GSAT | Globalstar | 22.50 | 11.15 B | -0.15 | -0.66 | 14.91 K | 335.41 K |
| UEC | Uranium Energy | 5.94 | 3.58 B | -0.23 | -3.73 | 1.54 M | 9.13 M |
| NG | Novagold Resources Inc | 13.6514 | 2.65 B | -0.1356 | -0.98 | 4.53 M | 61.78 M |
| UUUU | Energy Fuels Inc | 32.00 | 1.84 B | -0.40 | -1.23 | 364 | 11.65 K |
| USAS | Americas Silver Corp | 30.30 | 1 B | -0.60 | -1.94 | 5.85 K | 177.35 K |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.40 | -9.3 | 257 | 1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3951 | 380.82 M | -0.0548 | -1.23 | 127.6 K | 560.81 K |
| FRD | Friedman Industries Inc | 6.0304 | 276.32 M | -0.1105 | -1.8 | 26.1 K | 157.39 K |
| ACU | Acme United Corp | 7.0958 | 269.13 M | -0.1092 | -1.52 | 8.2 K | 58.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7303 | 238.74 M | -0.0445 | -1.18 | 165.3 K | 616.62 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -140.00 | -4.76 | 2 | 5.6 K |
| SIF | Sifco Industries | 14.6274 | 133.8 M | -0.2794 | -1.87 | 10.6 K | 155.05 K |
| OPHC | Optimumbank Hlds | 128.40 | 114.56 M | -11.60 | -8.29 | 84 | 10.79 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | -0.20 | -1.71 | 6.43 K | 73.94 K |
| LGL | LGL Group | 4.7703 | 87.03 M | -0.0483 | -1 | 29.16 K | 139.09 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1379 | 76.24 M | -0.0412 | -0.8 | 24.56 K | 126.18 K |
| WYY | Widepoint Corp | 12.20 | 60.29 M | -0.20 | -1.61 | 12.65 K | 154.34 K |
| IBIO | Ibio Inc | 16050.00 | 52.9 M | -150.00 | -0.93 | 11 | 176.55 K |
| WWR | Westwater Resources | 20760.00 | 51.65 M | -180.00 | -0.86 | 388 | 8.05 M |
| CKX | Ckx Lands | 10.6668 | 32.42 M | -0.2332 | -2.14 | 300 | 3.2 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | -5.60 | -5.06 | 1 | 105 |
| CPHI | China Pharma Holdings | 281.00 | 23.36 M | -4.00 | -1.4 | 361 | 101.44 K |
| MXC | Mexco Energy Corp | 6.7837 | 22.1 M | -0.2811 | -3.98 | 5.3 K | 35.95 K |
| IGC | India Globalization Capital Inc | 5.70 | 20.56 M | -0.20 | -3.39 | 17.15 K | 97.75 K |
| CVR | Chicago Rivet & Machine Company | 10.6466 | 9.24 M | -0.4248 | -3.84 | 1.5 K | 15.97 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.38 M | -87.50 | -1.39 | 6 | 37.27 K |
| PLAG | Planet Green Holdings Corp | 645.00 | 5.33 M | -20.00 | -3.01 | 207 | 133.51 K |
| ITP | IT Tech Packaging Inc | 65.5249 | 978.9 K | -1.6527 | -2.46 | 75.87 K | 4.97 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.79 | 605.06 B | -0.58 | -0.66 | 313.84 K | 27.55 M |
| SI | Silver | 28.605 | 1.07 B | -0.212 | -0.74 | 58.43 K | 1.67 M |
| CC | Cocoa | 2857.00 | -114.00 | -3.84 | 13.63 K | 38.95 M | |
| CL | Crude Oil | 87.79 | -0.58 | -0.66 | 313.84 K | 27.55 M | |
| BZ | Brent Crude | 90.48 | -0.51 | -0.56 | 121.14 K | 10.96 M | |
| GC | Gold | 1384.30 | -7.7999 | -0.56 | 457 | 632.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 35.2267 | 591.39 B | -0.3202 | -0.9 | 2.64 M | 92.98 M |
| TXN | Texas Instruments | 21.7654 | 283.24 B | -0.6238 | -2.79 | 15.52 M | 337.72 M |
| KLAC | K L A-Tencor Corp | 22.8576 | 209.79 B | -0.1969 | -0.85 | 2.39 M | 54.62 M |
| ADI | Analog Devices | 26.7495 | 198.23 B | -0.2764 | -1.02 | 2.8 M | 74.77 M |
| MRVL | Marvell Technology Inc | 16.6603 | 151.88 B | -0.1636 | -0.97 | 11.12 M | 185.24 M |
| MNST | Monster Beverage Cp | 4.0892 | 88.94 B | -0.0858 | -2.06 | 22.42 M | 91.69 M |
| MDLZ | Mondelez Intl Inc | 21.4317 | 84.43 B | -0.2369 | -1.09 | 8.9 M | 190.83 M |
| ROST | Ross Stores Inc | 13.9925 | 77.39 B | -0.0967 | -0.69 | 5.19 M | 72.66 M |
| MPWR | Monolithic Power Sys | 14.6532 | 72.11 B | -0.2478 | -1.66 | 511.4 K | 7.49 M |
| KDP | Keurig Dr Pepper Inc | 4.0487 | 52.06 B | -0.0227 | -0.56 | 1.63 M | 6.58 M |
| NTAP | Netapp Inc | 39.7514 | 35.97 B | -0.2936 | -0.73 | 5 M | 198.74 M |
| MCHP | Microchip Technology | 12.1555 | 33.74 B | -0.0795 | -0.65 | 5.32 M | 64.61 M |
| ON | On Semiconductor | 9.24 | 28.66 B | -0.10 | -1.07 | 5.15 M | 47.55 M |
| VRSK | Verisk Analytics Inc | 31.4601 | 26.81 B | -0.3908 | -1.23 | 748.6 K | 23.55 M |
| INCY | Incyte Corp | 15.51 | 24.92 B | -0.19 | -1.21 | 1.82 M | 28.15 M |
| PFG | Principal Financial Group Inc | 18.7134 | 24.36 B | -0.238 | -1.26 | 3.8 M | 71.18 M |
| LPLA | Lpl Financial Hld | 26.9004 | 23.49 B | -0.7256 | -2.63 | 290.2 K | 7.81 M |
| SSNC | SS&C Technologies | 9.0584 | 18.64 B | -0.0534 | -0.59 | 141.4 K | 1.28 M |
| HTHT | Huazhu Group Ltd ADR | 4.4803 | 15.72 B | -0.0342 | -0.76 | 376.72 K | 1.69 M |
| AKAM | Akamai Technologies | 51.33 | 12.46 B | -1.17 | -2.23 | 5.63 M | 288.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 188.65 | 10.06 B | -2.10 | -1.1 | 9.84 K | 1.86 M |
| RMBS | Rambus Inc | 20.55 | 9.14 B | -0.22 | -1.06 | 1.02 M | 21.06 M |
| SAIA | Saia Inc | 10.4133 | 9.06 B | -0.3134 | -2.92 | 110.53 K | 1.15 M |
| BOKF | Bok Financial Corp | 34.8429 | 7.94 B | -0.2301 | -0.66 | 104.88 K | 3.65 M |
| VICR | Vicor Cp | 16.7565 | 7.76 B | -0.3853 | -2.25 | 165.77 K | 2.78 M |
| URBN | Urban Outfitters Inc | 37.20 | 7.37 B | -0.43 | -1.14 | 4.25 M | 157.94 M |
| AVT | Avnet Inc | 25.1643 | 7.14 B | -0.1605 | -0.63 | 1.27 M | 31.88 M |
| ORKA | Oruka Therapeutics Inc | 15320.4502 | 7.1 B | -780.6602 | -4.85 | 9 | 137.88 K |
| RUSHB | Rush Entpr Cl B | 7.323 | 7.04 B | -0.3181 | -4.16 | 30.16 K | 220.88 K |
| SNEX | Stonex Group Inc | 7.0015 | 7 B | -0.0385 | -0.55 | 106.99 K | 749.08 K |
| UBSI | United Bkshs Inc | 14.6697 | 6.56 B | -0.1179 | -0.8 | 282.9 K | 4.15 M |
| AVAV | Aerovironment Inc | 26.37 | 6.32 B | -0.21 | -0.79 | 258.29 K | 6.81 M |
| AAON | Aaon Inc | 5.1016 | 6.29 B | -0.0449 | -0.87 | 295.73 K | 1.51 M |
| WFRD | Weatherford International Plc | 20.1234 | 6.28 B | -0.5836 | -2.82 | 17.23 M | 346.73 M |
| CACC | Credit Acceptance | 61.53 | 5.21 B | -0.39 | -0.63 | 9.92 K | 610.5 K |
| JSM | SLM Cp 6% Sr Nt | 6.8106 | 5.05 B | -0.0557 | -0.81 | 14.43 K | 98.28 K |
| IRDM | Iridium Comm Inc | 8.7843 | 5.01 B | -0.1597 | -1.79 | 372 K | 3.27 M |
| NSIT | Insight Enterpr | 13.41 | 4.97 B | -0.15 | -1.11 | 367.51 K | 4.93 M |
| SLMBP | SLM Cp Srs B Pfd | 17.3652 | 4.74 B | -0.3176 | -1.8 | 950 | 16.5 K |
| TFSL | Tfs Financial Corp | 4.0985 | 4.59 B | -0.0759 | -1.82 | 787 K | 3.23 M |
| DORM | Dorman Products Inc | 21.2688 | 3.97 B | -0.7223 | -3.28 | 312.48 K | 6.65 M |
| SBLK | Star Bulk Carriers | 99.3611 | 3.25 B | -2.0919 | -2.06 | 5.82 K | 577.88 K |
| CECO | CECO Environmental Corp. | 4.7886 | 3.13 B | -0.026 | -0.54 | 6.7 K | 32.08 K |
| VCEL | Vericel Corproation | 47.40 | 3.04 B | -14.00 | -22.8 | 502.38 K | 23.81 M |
| IPGP | Ipg Photonics Corp | 29.7056 | 3.01 B | -0.782 | -2.56 | 222.12 K | 6.6 M |
| LOPE | Grand Canyon Educati | 18.70 | 3 B | -0.10 | -0.53 | 1.03 M | 19.24 M |
| ATRC | Atricure Inc | 9.86 | 2.93 B | -0.20 | -1.99 | 14.42 K | 142.17 K |
| FRME | First Merchants Corp | 6.3268 | 2.57 B | -0.0561 | -0.88 | 45.28 K | 286.48 K |
| PENN | Penn Natl Gaming Inc | 7.3909 | 2.43 B | -0.1998 | -2.63 | 698.67 K | 5.16 M |
| ADUS | Addus Homecare Corp | 3.83 | 2.34 B | -0.03 | -0.78 | 16.8 K | 64.34 K |
| CNXN | PC Connection Inc | 7.2301 | 2.11 B | -0.3439 | -4.54 | 47.75 K | 345.24 K |
| IOSP | Innospec Inc | 17.2233 | 1.93 B | -0.3879 | -2.2 | 35.83 K | 617.13 K |
| DCOM | Dime Community Bancshares Inc | 11.0145 | 1.85 B | -0.0641 | -0.58 | 7.2 K | 79.3 K |
| PLAB | Photronics Inc | 6.71 | 1.71 B | -0.24 | -3.45 | 533.3 K | 3.58 M |
| CNOB | Connectone Bancorp | 5.4782 | 1.65 B | -0.037 | -0.67 | 300 | 1.64 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.5999 | 1.57 B | -0.0239 | -0.52 | 2.77 M | 12.76 M |
| CMPR | Cimpress N.V. Ord | 44.48 | 1.39 B | -0.39 | -0.87 | 669.04 K | 29.76 M |
| OMER | Omeros Corp | 8.00 | 1.31 B | -0.17 | -2.08 | 56.24 K | 449.91 K |
| SBET | Sharplink Gaming Ltd | 1843.20 | 1.31 B | -43.2001 | -2.29 | 100 | 184.32 K |
| PFBC | Preferred Bank LA | 5.9124 | 1.22 B | -0.1123 | -1.86 | 6.1 K | 36.07 K |
| GT | Goodyear Tire Rubber | 10.0868 | 1.16 B | -0.1778 | -1.73 | 8.9 M | 89.77 M |
| HFWA | Heritage Financial | 7.8563 | 1.14 B | -0.2296 | -2.84 | 614.66 K | 4.83 M |
| HROW | Harrow Health Inc | 31.60 | 1.1 B | -0.40 | -1.25 | 5 | 158 |
| WLDN | Willdan Group Inc | 3.85 | 1.05 B | -0.15 | -3.75 | 11.1 K | 42.73 K |
| CYRX | Cryoport Inc | 7.32 | 1.04 B | -0.72 | -8.96 | 5.12 K | 37.46 K |
| TRNS | Transcat Inc | 7.81 | 988.59 M | -0.05 | -0.64 | 600 | 4.69 K |
| ALRS | Alerus Financial Corp | 5.7929 | 853.18 M | -0.0531 | -0.91 | 4.5 K | 26.07 K |
| SMBK | Smartfinancial Inc | 5.8732 | 820.73 M | -0.632 | -9.72 | 8.12 K | 47.7 K |
| OSPN | Onespan Inc | 8.1039 | 818.33 M | -0.1053 | -1.28 | 101.91 K | 825.84 K |
| LINC | Lincoln Educational | 11.9723 | 745.77 M | -0.9446 | -7.31 | 1.25 M | 15.01 M |
| CARE | Carter Bankshares Inc | 6.9574 | 645.51 M | -0.1988 | -2.78 | 8.99 K | 62.55 K |
| ABUS | Arbutus Biopharma Cp | 4.715 | 594.71 M | -0.085 | -1.77 | 4.7 K | 22.16 K |
| KRNY | Kearny Financial | 4.1685 | 585.62 M | -0.0481 | -1.14 | 75.04 K | 312.79 K |
| CBAN | Colony Bankcorp Inc | 3.2198 | 559.43 M | -0.0238 | -0.73 | 2.8 K | 9.02 K |
| JOUT | Johnson Outdoors | 10.726 | 498.2 M | -0.0735 | -0.68 | 6.58 K | 70.63 K |
| GOOD | Gladstone Comml | 5.2218 | 495.86 M | -0.0813 | -1.53 | 53.02 K | 276.88 K |
| AMRN | Amarin Corp ADR | 111.60 | 492.32 M | -4.80 | -4.12 | 144.95 K | 16.18 M |
| KELYA | Kelly Svcs Cl A | 16.1457 | 479.47 M | -0.2711 | -1.65 | 190.62 K | 3.08 M |
| GRVY | Gravity Ltd ADR | 6.12 | 474.68 M | -0.04 | -0.65 | 14.73 K | 90.15 K |
| FSTR | Foster L B Company | 37.7806 | 445.11 M | -0.2138 | -0.56 | 32.58 K | 1.23 M |
| FWDI | AdvisorShares Madrona International ETF | 35.60 | 408.9 M | -0.70 | -1.93 | 3.7 K | 131.72 K |
| RCKY | Rocky Brands Inc | 6.8135 | 398.3 M | -0.3497 | -4.88 | 57.95 K | 394.86 K |
| NWFL | Norwood Financial Cp | 9.1725 | 394.79 M | -0.0793 | -0.86 | 165 | 1.51 K |
| ZNOG | Zion Oil & Gas, Inc | 4.80 | 393.32 M | -0.12 | -2.44 | 122.32 K | 587.14 K |
| PKBK | Parke Bancorp Inc | 4.4553 | 383.86 M | -0.0714 | -1.58 | 8.8 K | 39.21 K |
| PERI | Perion Network Ltd | 19.5466 | 369.9 M | -0.1135 | -0.58 | 7.35 K | 143.61 K |
| FRST | Primis Financial Corp | 4.597 | 365.29 M | -0.0944 | -2.01 | 1.5 K | 6.89 K |
| SOHU | Sohu.com Inc ADR | 76.78 | 364.69 M | -1.13 | -1.45 | 840.85 K | 64.56 M |
| TWIN | Twin Disc Inc | 24.791 | 363.76 M | -0.4022 | -1.6 | 53.26 K | 1.32 M |
| IRD | Opus Genetics, Inc. | 542.40 | 358.57 M | -28.80 | -5.04 | 591 | 320.56 K |
| CFFI | C&F Financial Corp | 12.6139 | 345.43 M | -0.2138 | -1.67 | 2.6 K | 32.8 K |
| PNRG | Primeenergy Cp | 19.65 | 304.68 M | -0.22 | -1.11 | 100 | 1.96 K |
| GASS | Stealthgas Inc | 5.4315 | 301.03 M | -0.5406 | -9.05 | 145.71 K | 791.43 K |
| ESCA | Escalade Inc | 3.3256 | 292.89 M | -0.032 | -0.95 | 15.71 K | 52.23 K |
| FXNC | First Natl Corp Strasburg VA | 9.4385 | 273.99 M | -0.6796 | -6.72 | 815 | 7.69 K |
| PCYO | Pure Cycle Corp | 4.10 | 263.38 M | -0.05 | -1.2 | 26.78 K | 109.79 K |
| HQI | Hirequest Inc | 3.9149 | 253.5 M | -0.435 | -10 | 7.5 K | 29.36 K |
| PEBK | Peoples Bancorp NC | 3.0037 | 229.49 M | -0.1531 | -4.85 | 4.69 K | 14.09 K |
| LTRX | Lantronix Inc | 3.50 | 221.74 M | -0.05 | -1.41 | 30.78 K | 107.74 K |
| AUDC | Audiocodes Ltd | 4.8973 | 201.75 M | -0.0991 | -1.98 | 127.57 K | 624.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 28.6474 | 306.03 B | -0.1894 | -0.66 | 6.76 M | 193.67 M |
| BML-PH | Bank of America Corporation | 7.6419 | 256.72 B | -0.0697 | -0.9 | 50.69 K | 387.37 K |
| TM | Toyota Motor Corp Ltd | 54.0293 | 250.88 B | -0.4965 | -0.91 | 393.52 K | 21.26 M |
| BAC-PE | Bank of America Corporation | 8.05 | 228.17 B | -0.0502 | -0.62 | 172.44 K | 1.39 M |
| SAN | Banco Santander ADR | 4.3906 | 179.94 B | -0.1036 | -2.31 | 8.81 M | 38.68 M |
| SCHW | The Charles Schwab Corp | 13.7445 | 160.45 B | -0.074 | -0.54 | 8.92 M | 122.64 M |
| SONY | Sony Group Corp ADR | 6.0281 | 154.7 B | -0.0622 | -1.02 | 4.44 M | 26.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4645 | 144.15 B | -0.046 | -1.02 | 2.78 M | 12.41 M |
| BA | Boeing Company | 51.2454 | 138.31 B | -0.3594 | -0.7 | 5.5 M | 281.94 M |
| ENB | Enbridge Inc | 12.5705 | 106.78 B | -0.0946 | -0.75 | 772.2 K | 9.71 M |
| GLW | Corning Inc | 12.9052 | 103.76 B | -0.1165 | -0.89 | 8.9 M | 114.86 M |
| CNQ | Canadian Natural Resources | 11.3055 | 100.79 B | -0.0729 | -0.64 | 4.64 M | 52.48 M |
| PNC | PNC Bank | 38.5566 | 92.05 B | -0.572 | -1.46 | 7.53 M | 290.44 M |
| AMT | American Tower Corp | 36.5164 | 88.23 B | -0.2822 | -0.77 | 2.2 M | 80.51 M |
| CP | Canadian Pacific Railway | 10.9733 | 81.54 B | -0.0632 | -0.57 | 1.97 M | 21.59 M |
| EOG | Eog Resources | 32.5124 | 80.66 B | -0.5302 | -1.6 | 3.96 M | 128.61 M |
| TGT | Target Corporation | 38.1601 | 73.91 B | -0.2978 | -0.77 | 3.9 M | 148.88 M |
| TEL | TE Connectivity Ltd | 25.4143 | 63.08 B | -0.1743 | -0.68 | 1.93 M | 49.17 M |
| NWG | Natwest Group Plc ADR | 8.0208 | 62.85 B | -0.0422 | -0.52 | 252.28 K | 2.02 M |
| DAL | Delta Air Lines Inc | 11.2204 | 60.08 B | -0.2499 | -2.18 | 8.75 M | 98.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.2173 | 59.55 B | -0.9763 | -2.21 | 2.2 K | 95.21 K |
| HMC | Honda Motor Company ADR | 21.3684 | 43.28 B | -0.1309 | -0.61 | 222.5 K | 4.75 M |
| KR | Kroger Company | 6.4769 | 41.04 B | -0.0345 | -0.53 | 26.87 M | 174.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.5063 | 38.03 B | -0.0962 | -0.62 | 1.1 M | 16.99 M |
| PEG | Public Service Enterprise Group Inc | 17.6932 | 37.03 B | -0.0966 | -0.54 | 2.53 M | 44.76 M |
| BIP | Brookfield Infrastructure Partners LP | 3.8662 | 31.48 B | -0.0284 | -0.73 | 860.33 K | 3.33 M |
| AWK | American Water Works | 17.6738 | 29.8 B | -0.1287 | -0.72 | 1.28 M | 22.7 M |
| NMR | Nomura Holdings Inc ADR | 3.564 | 28.32 B | -0.0354 | -0.98 | 321.2 K | 1.14 M |
| HAL | Halliburton Company | 31.049 | 27.24 B | -0.1853 | -0.59 | 9.49 M | 294.63 M |
| JBL | Jabil Inc. | 14.2909 | 26.66 B | -0.1368 | -0.95 | 2.9 M | 41.4 M |
| LVS | Las Vegas Sands | 28.7286 | 26.06 B | -0.8806 | -2.97 | 29.54 M | 848.71 M |
| RF | Regions Financial Corp | 4.1813 | 24.34 B | -0.0258 | -0.61 | 19.23 M | 80.42 M |
| EMA | Emera Inc | 15.403 | 15.59 B | -0.2457 | -1.57 | 1.9 K | 29.27 K |
| PKX | Posco ADR | 59.7185 | 15.37 B | -0.5195 | -0.86 | 291.7 K | 17.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3665 | 15.35 B | -0.0752 | -1.01 | 6.39 M | 47.09 M |
| BSAC | Banco Santander Chile ADR | 16.754 | 15.28 B | -0.329 | -1.93 | 540.28 K | 9.05 M |
| KEP | Korea Electric Power Corp ADR | 9.6027 | 14.62 B | -0.0846 | -0.87 | 1.04 M | 9.95 M |
| BF-A | Brown-Forman Corporation | 12.6898 | 14.21 B | -0.1035 | -0.81 | 16.32 K | 207.06 K |
| BF-B | Brown-Forman Corporation | 13.3032 | 13.81 B | -0.1005 | -0.75 | 1.26 M | 16.78 M |
| SKM | Sk Telecom Corp ADR | 10.2929 | 13.19 B | -0.1554 | -1.49 | 460.96 K | 4.74 M |
| FN | Fabrinet | 19.32 | 13.18 B | -0.61 | -3.06 | 157.27 K | 3.04 M |
| AGI | Alamos Gold Inc | 16.1147 | 12.56 B | -0.377 | -2.29 | 9.6 K | 154.7 K |
| NYT | New York Times Company | 8.493 | 11.63 B | -0.1149 | -1.33 | 5.14 M | 43.63 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.1624 | 11.25 B | -0.0617 | -0.67 | 1.01 M | 9.28 M |
| TTC | Toro Company | 12.677 | 10.16 B | -0.0887 | -0.69 | 706 K | 8.95 M |
| FRO | Frontline Ltd | 59.2913 | 10.14 B | -0.3534 | -0.59 | 135.46 K | 8.03 M |
| CAE | Cae Inc | 9.7485 | 8.78 B | -0.0599 | -0.61 | 15 K | 146.23 K |
| MGM | MGM Resorts International | 12.5168 | 8.47 B | -0.1323 | -1.05 | 27.41 M | 343.12 M |
| TFII | Tfi International Inc | 8.4806 | 7.96 B | -0.0783 | -0.91 | 3.2 K | 27.14 K |
| AGCO | Agco Corp | 36.8499 | 7.91 B | -0.2421 | -0.65 | 813 K | 29.96 M |
| FSS | Federal Signal Corp | 5.6148 | 7.11 B | -0.0438 | -0.77 | 466.2 K | 2.62 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 43.4171 | 6.63 B | -0.4082 | -0.93 | 1.15 M | 50.04 M |
| CMS-PB | Consumers Energy Company | 38.6765 | 6.39 B | -0.5952 | -1.52 | 50 | 1.93 K |
| OGC | OceanaGold Corporation | 9.1342 | 6.12 B | -0.055 | -0.6 | 34.53 K | 315.43 K |
| DLB | Dolby Laboratories | 51.5223 | 6.06 B | -0.4131 | -0.8 | 373.4 K | 19.24 M |
| WPP | Wpp Plc ADR | 32.5138 | 6.02 B | -0.2188 | -0.67 | 26.43 K | 859.44 K |
| BYD | Boyd Gaming Corp | 9.1281 | 5.48 B | -0.084 | -0.91 | 1.82 M | 16.57 M |
| LEA | Lear Corp | 36.3709 | 5.29 B | -0.349 | -0.95 | 588.8 K | 21.42 M |
| VSH | Vishay Intertechnology | 11.9026 | 4.47 B | -0.2218 | -1.83 | 5.49 M | 65.3 M |
| CRK | Comstock Resources | 110.6744 | 4.44 B | -0.7172 | -0.64 | 170.1 K | 18.83 M |
| STNG | Scorpio Tankers Inc | 70.0485 | 4.19 B | -1.1298 | -1.59 | 13.93 K | 975.78 K |
| CNS | Cohn & Steers Inc | 13.1726 | 3.74 B | -0.15 | -1.13 | 168.3 K | 2.22 M |
| OII | Oceaneering International | 31.6952 | 3.5 B | -0.526 | -1.63 | 1.2 M | 37.9 M |
| PAM | Pampa Energia S.A. ADR | 16.5412 | 3.41 B | -0.3162 | -1.88 | 48.55 K | 803.09 K |
| WT | Wisdomtree Inc | 3.2574 | 3.24 B | -0.0489 | -1.48 | 44.3 K | 144.3 K |
| KBH | KB Home | 10.5691 | 3.04 B | -0.1257 | -1.18 | 4.01 M | 42.36 M |
| KSS | Kohl's Corp | 27.5734 | 2.79 B | -0.2982 | -1.07 | 5.59 M | 154.12 M |
| SDRL | Seadrill 2021 Ltd | 54880.1758 | 2.72 B | -401.5625 | -0.73 | 1.47 M | 80.43 B |
| RAMP | Liveramp Holdings Inc | 18.26 | 2.34 B | -0.38 | -2.04 | 437.6 K | 7.99 M |
| PRGO | Perrigo Company | 50.1542 | 2.3 B | -0.4555 | -0.9 | 781 K | 39.17 M |
| CALX | Calix Inc | 15.91 | 2.01 B | -0.10 | -0.62 | 244.84 K | 3.9 M |
| NSP | Insperity Inc | 9.1346 | 1.91 B | -0.047 | -0.51 | 173.2 K | 1.58 M |
| ALG | Alamo Group | 24.4116 | 1.72 B | -0.1278 | -0.52 | 38.6 K | 942.29 K |
| NRP | Natural Resource Partners LP | 96.0111 | 1.61 B | -0.5826 | -0.6 | 15.47 K | 1.49 M |
| GSL | Global Ship Lease Inc | 24.419 | 1.54 B | -0.1483 | -0.6 | 10.55 K | 257.62 K |
| AORT | Artivion Inc | 5.2444 | 980 M | -0.0477 | -0.9 | 142.5 K | 747.33 K |
| BZH | Beazer Homes USA | 24.20 | 893.23 M | -0.30 | -1.22 | 265.4 K | 6.42 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.1396 | 833.14 M | -0.0529 | -0.74 | 46.5 K | 331.99 K |
| DQ | Daqo New Energy ADR | 11.12 | 788.99 M | -0.26 | -2.28 | 110.54 K | 1.23 M |
| MUX | Mcewen Mining Inc | 70.0558 | 759.3 M | -0.4664 | -0.66 | 129.43 K | 9.07 M |
| VMO | Invesco Muni Opportunity Trust | 5.1135 | 599.62 M | -0.0352 | -0.68 | 103.8 K | 530.78 K |
| IIM | Invesco Insured Muni Income Trust | 5.6885 | 532.25 M | -0.0642 | -1.12 | 53.2 K | 302.63 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.2439 | 504.9 M | -0.0741 | -1.39 | 168.8 K | 885.17 K |
| BXC | Bluelinx Holdings Inc | 30.8673 | 497.98 M | -0.6803 | -2.16 | 5.5 K | 169.89 K |
| WTI | W&T Offshore | 13.0017 | 489.47 M | -0.0684 | -0.52 | 1.14 M | 14.8 M |
| BLW | Blackrock Ltd Duration Income Trust | 4.6331 | 455.5 M | -0.0576 | -1.23 | 116.5 K | 539.76 K |
| TCI | Transcontinental Realty Investors | 7.62 | 425.8 M | -0.11 | -1.42 | 100 | 762 |
| GCO | Genesco Inc | 37.34 | 400.13 M | -1.32 | -3.41 | 483.13 K | 18.04 M |
| EVN | Eaton Vance Muni Income Trust | 4.6704 | 398.03 M | -0.0704 | -1.48 | 83.6 K | 390.45 K |
| LEO | Dreyfus Strategic Municipals | 3.2429 | 372.5 M | -0.0302 | -0.92 | 289.8 K | 939.79 K |
| DBI | Designer Brands Inc | 12.3058 | 337.93 M | -0.1011 | -0.81 | 619.6 K | 7.62 M |
| CPS | Cooper Std Hld Inc | 42.20 | 336.37 M | -0.55 | -1.29 | 200 | 8.44 K |
| PMO | Putnam Muni Opportunities Trust | 4.674 | 280.61 M | -0.0913 | -1.92 | 111.2 K | 519.75 K |
| EOT | Eaton Vance Muni Income Trust | 8.9145 | 246.58 M | -0.0657 | -0.73 | 118.9 K | 1.06 M |
| BRT | BRT Realty Trust | 4.0435 | 242.25 M | -0.1067 | -2.57 | 5.2 K | 21.03 K |
| ONIT | Onity Group Inc | 141.75 | 235.93 M | -0.75 | -0.53 | 31.99 K | 4.53 M |
| SJT | San Juan Basin Royalty Trust | 8.6551 | 219.87 M | -0.10 | -1.14 | 178.1 K | 1.54 M |
| PERF | Perfect Corp Cl A | 8.50 | 201.82 M | -0.30 | -3.41 | 300 | 2.55 K |
| WHG | Westwood Holdings Group Inc | 18.2049 | 177.79 M | -0.4083 | -2.19 | 20.23 K | 368.36 K |
| MPV | Massmutual Participation Investors | 4.155 | 176.56 M | -0.0341 | -0.81 | 9.1 K | 37.81 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 17.20 | -2.40 | -12.24 | 1.82 K | 31.27 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.50 | -11.11 | 297.99 K | 1.19 M | |
| ATX | ATEX Resources Inc. | 11.40 | -1.20 | -9.52 | 577 | 6.58 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | -22.50 | -6.67 | 6 | 1.89 K | |
| TLO | Talon Metals Corp | 10.3757 | -0.546 | -5 | 9.81 K | 101.84 K | |
| HWX | Headwater Exploration Inc | 3.9306 | -0.1875 | -4.55 | 407.6 K | 1.6 M | |
| CGG | China Gold Int Resources Corp | 4.319 | -0.2041 | -4.51 | 320.48 K | 1.38 M | |
| TGO | Terago Inc | 7.50 | -0.25 | -3.23 | 12.4 K | 93 K | |
| EFR | Energy Fuels Inc | 31.00 | -1.00 | -3.13 | 6.7 K | 207.64 K | |
| ELVA | Electrovaya Inc | 11.35 | -0.35 | -2.99 | 13.92 K | 157.99 K | |
| USA | Americas Silver Corp | 30.60 | -0.90 | -2.86 | 16.49 K | 504.5 K | |
| NWC | The North West Company Inc | 10.147 | -0.2936 | -2.81 | 123.05 K | 1.25 M | |
| BCT | Briacell Therapeutics Corp | 173.8179 | -4.8281 | -2.7 | 313 | 54.41 K | |
| AGI | Alamos Gold Inc Cls A | 15.3864 | -0.3983 | -2.52 | 644.05 K | 9.91 M | |
| VLE | Valeura Energy Inc | 3.90 | -0.10 | -2.5 | 26.71 K | 104.17 K | |
| KBL | Kbro Linen Inc | 10.593 | -0.2627 | -2.42 | 30.2 K | 319.91 K | |
| GSY | Goeasy Ltd | 5.1836 | -0.1158 | -2.19 | 213.53 K | 1.11 M | |
| SGY | Surge Energy Inc | 29.4405 | -0.6308 | -2.1 | 20.41 K | 600.94 K | |
| MEQ | Mainstreet Eq J | 14.5555 | -0.3093 | -2.08 | 27.3 K | 397.37 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5337 | -0.0688 | -1.91 | 342.2 K | 1.21 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6667 | -0.127 | -1.87 | 20.44 K | 136.29 K | |
| CG | Centerra Gold Inc | 8.66 | -0.1401 | -1.59 | 471.2 K | 4.08 M | |
| CJT | Cargojet Inc | 5.5819 | -0.0893 | -1.57 | 2.83 K | 15.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7544 | -0.0596 | -1.56 | 11.3 K | 42.42 K | |
| WPK | Winpak Ltd | 9.0539 | -0.1434 | -1.56 | 2.49 K | 22.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.918 | -0.1362 | -1.5 | 118.5 K | 1.06 M | |
| BCE-PC | BCE Inc Pref AC | 9.4058 | -0.1381 | -1.45 | 7.3 K | 68.66 K | |
| JAG | Jaguar Mining Inc | 5803.9648 | -82.4429 | -1.4 | 270.49 K | 1.57 B | |
| HPS-A | Hammond Power Solutions Inc | 6.5915 | -0.0927 | -1.39 | 676 | 4.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8385 | -0.1365 | -1.37 | 10.4 K | 102.3 K | |
| KEI | Kolibri Global Energy Inc | 30.00 | -0.40 | -1.32 | 25.18 K | 755.4 K | |
| BYD | Boyd Group Services Inc | 6.0464 | -0.0761 | -1.24 | 7 K | 42.32 K | |
| ATH | Athabasca Oil Corp | 13.89 | -0.17 | -1.21 | 813.71 K | 11.3 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.072 | -0.1085 | -1.18 | 9.56 K | 86.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6627 | -0.101 | -1.15 | 1.5 K | 12.99 K | |
| GDL | Goodfellow Inc | 4.9778 | -0.0574 | -1.14 | 5.9 K | 29.37 K | |
| GBT | Bmtc Group Inc | 15.3879 | -0.1737 | -1.12 | 1.35 K | 20.77 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.65 | -0.0516 | -1.1 | 30.64 K | 142.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0752 | -0.0552 | -1.08 | 94.71 K | 480.66 K | |
| PIF | Polaris Infrastructure Inc | 2034.9749 | -19.1978 | -0.93 | 188 | 382.58 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0874 | -0.1043 | -0.93 | 5.03 K | 55.71 K | |
| WJX | Wajax Corp | 14.6198 | -0.1242 | -0.84 | 25.95 K | 379.41 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4322 | -0.1037 | -0.83 | 18 K | 223.78 K | |
| ENB | Enbridge Inc | 12.5261 | -0.1025 | -0.81 | 849.01 K | 10.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8899 | -0.0929 | -0.78 | 3.24 M | 38.52 M | |
| BOS | Airboss America J | 4.111 | -0.0321 | -0.77 | 4.03 K | 16.55 K | |
| NPI | Northland Power Inc | 5.9502 | -0.0461 | -0.77 | 102.14 K | 607.75 K | |
| QBR-B | Quebecor Inc | 6.9944 | -0.0531 | -0.75 | 107.6 K | 752.6 K | |
| CCA | Cogeco Communications Inc | 24.4617 | -0.1851 | -0.75 | 25.28 K | 618.44 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.0439 | -0.068 | -0.75 | 21.76 K | 196.78 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.5784 | -0.0259 | -0.72 | 290.27 K | 1.04 M | |
| CGO | Cogeco Inc Sv | 22.4195 | -0.162 | -0.72 | 4.24 K | 95.1 K | |
| NG | Novagold Res Inc | 12.2877 | -0.0886 | -0.72 | 349.13 K | 4.29 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.8749 | -0.027 | -0.69 | 3.4 K | 13.17 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4863 | -0.0239 | -0.68 | 12.95 K | 45.13 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3219 | -0.0295 | -0.68 | 7.7 K | 33.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.063 | -0.0751 | -0.67 | 2.05 M | 22.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.7617 | -0.159 | -0.66 | 62.93 K | 1.5 M | |
| CGY | Calian Group Ltd | 10.1134 | -0.0676 | -0.66 | 14.81 K | 149.82 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1209 | -0.0674 | -0.66 | 5.5 K | 55.66 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1826 | -0.0607 | -0.66 | 4.84 K | 44.44 K | |
| MKP | Mcan Mortgage Corp | 3.2771 | -0.021 | -0.64 | 3.47 K | 11.38 K | |
| PWF-PH | Power Financial Corp Pref H | 10.1329 | -0.0648 | -0.64 | 11.7 K | 118.55 K | |
| PXT | Parex Resources Inc | 5.6503 | -0.036 | -0.63 | 146.28 K | 826.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6572 | -0.0728 | -0.62 | 2.8 K | 32.64 K | |
| ACO-X | ATCO Ltd | 17.3638 | -0.1071 | -0.61 | 63.66 K | 1.11 M | |
| CAE | Cae Inc | 9.8048 | -0.0598 | -0.61 | 178.98 K | 1.75 M | |
| TPX-B | Molson Coors Canada Inc | 33.8622 | -0.2048 | -0.6 | 161 | 5.45 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3232 | -0.0623 | -0.6 | 9.51 K | 98.17 K | |
| MRU | Metro Inc | 11.8552 | -0.0706 | -0.59 | 946.1 K | 11.22 M | |
| WN-PC | George Weston Ser 3 Prf | 9.4623 | -0.0551 | -0.58 | 13.86 K | 131.14 K | |
| WN | George Weston Limited | 19.4852 | -0.1124 | -0.57 | 142.1 K | 2.77 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2197 | -0.0459 | -0.56 | 15.08 K | 123.96 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.085 | -0.0499 | -0.55 | 6.78 K | 61.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.38 | 79.59 B | -0.26 | -2.23 | 138.26 K | 1.57 M |
| ECXJ | CXJ Group Co. Limited | 10.00 | 131.93 M | -8.00 | -44.44 | 13.74 K | 137.36 K |
| VNPKF | Verde Agritech Ltd. | 4.8525 | 24.27 M | -0.0853 | -1.73 | 11.8 K | 57.26 K |
| ONEI | OneMeta AI | 290.00 | 8.95 M | -40.00 | -12.12 | 84 | 24.36 K |
| ORBT | Orbit International Corporation | 3.4361 | 8.53 M | -0.0386 | -1.11 | 5.55 K | 19.09 K |
| JDNRF | Jayden Resources Inc. | 7.898 | 2.32 M | -0.4153 | -5 | 2.96 K | 23.41 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | -2.50 | -20 | 805 | 8.05 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.04 | -0.9 | 10.63 K | 46.78 K |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -1.00 | -16.67 | 2.06 K | 10.28 K |
| FCGD | First Colombia Gold Corp | 185.00 | 978.13 K | -20.0001 | -9.76 | 13 | 2.4 K |
| BLSP | Blue Sphere Corporation | 11898.9004 | 324.89 K | -881.3994 | -6.9 | 441.87 K | 5.26 B |
| DKAM | Drinks Americas Holdings Ltd | 3.90 | 278.3 K | -0.85 | -17.89 | 5.46 K | 21.29 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 141.33 K | -0.50 | -10 | 35 | 157.5 |
| PSYC | Global Trac Solutions Inc | 33.00 | 135.52 K | -2.00 | -5.71 | 47 | 1.55 K |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -0.50 | -12.5 | 1.18 K | 4.12 K |
| KALY | Kali Inc | 17.25 | 101.82 K | -0.375 | -2.13 | 22 K | 379.5 K |
| USRM | U.S. Stem Cell Inc | 395.00 | 64.15 K | -30.00 | -7.06 | 55 | 21.73 K |
| VALV | Shengkai Innovations Inc | 11.92 | 42.98 K | -0.52 | -4.18 | 13.8 K | 164.48 K |
| XDSL | mPhase Technologies Inc | 55.00 | 16.8 K | -5.00 | -8.33 | 1.43 K | 78.65 K |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | -0.80 | -3.7 | 2 M | 41.69 M |
| CYRNQ | CYRNQ | 71.20 | 799 | -1.198 | -1.65 | 1.5 K | 106.73 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.30 | -2.86 | 1 K | 10.2 K |
| PRXIQ | Premier Exhibitions Inc | 18.60 | 491 | -1.10 | -5.58 | 7.89 K | 146.85 K |
| YVRLF | Liquid Media Group Ltd. | 44.60 | 482 | -0.40 | -0.89 | 435 | 19.4 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -1.92 | -3 | 304 | 18.87 K |
| PARD | Poniard Pharmaceuticals Inc | 16.80 | 149 | -0.40 | -2.33 | 6.09 K | 102.28 K |
| ESNC | EnSync Inc | 3.25 | 1 | -0.025 | -0.76 | 11.34 K | 36.85 K |
| ONCI | On4 Communications Inc | 2025.00 | -2025.00 | -50 | 36 | 72.9 K | |
| WARM | Cool Technologies Inc | 4.20 | -0.85 | -16.83 | 100 | 420 | |
| COWI | CoroWare Inc | 120.00 | -20.00 | -14.29 | 56 | 6.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | -59.8584 | -12.5 | 4 | 1.68 K | |
| FONU | FonU2 Inc | 57.60 | -6.40 | -10 | 68 | 3.92 K | |
| PTRC | Petro River Oil Corp | 36.00 | -4.00 | -10 | 289 | 10.4 K | |
| AFPW | AlumiFuel Power Corporation | 450.00 | -50.00 | -10 | 18 | 8.1 K | |
| TOPZ | Topaz Resources Inc | 5.10 | -0.50 | -8.93 | 16.8 K | 85.66 K | |
| TREVQ | Trevali Mining Corporation | 15.91 | -0.428 | -2.62 | 620 | 9.86 K | |
| SGRCF | San Gold Corporation | 3.5585 | -0.0739 | -2.03 | 109.3 K | 388.93 K | |
| BAJFF | Camrova Resources Inc | 22.372 | -0.204 | -0.9 | 4.87 K | 108.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -10.00 | -3.57 | 210 | 56.7 K |
| AWM | Angel Wing Metals Inc | 4.32 | -1.44 | -25 | 1.7 K | 7.34 K | |
| KRY | Koryx Copper Inc. | 45.00 | -9.00 | -16.67 | 34 | 1.53 K | |
| KORE | KORE Mining Ltd | 5.50 | -1.00 | -15.38 | 10 | 55 | |
| BMM | Black Mammoth Metals Corporation | 4.40 | -0.80 | -15.38 | 31.16 K | 137.1 K | |
| TNO-H | Terreno Resources Corp | 6.50 | -1.10 | -14.47 | 7.16 K | 46.54 K | |
| CVB | Compass Gold Corporation | 24.00 | -4.00 | -14.29 | 1.27 K | 30.48 K | |
| PAR-H | Parent Capital Corp | 6.00 | -1.00 | -14.29 | 440 | 2.64 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.60 | -14.29 | 2.05 K | 7.39 K | |
| FTJ | Fort St. James Nickel Corp | 7.20 | -1.20 | -14.29 | 25 | 180 | |
| NL | Northern Lion Gold Corp | 8.32 | -1.28 | -13.33 | 1.41 K | 11.7 K | |
| EMR | Emgold Mining Corporation | 19.50 | -3.00 | -13.33 | 7.45 K | 145.28 K | |
| NXS | Nexus Gold Corp | 250.00 | -37.50 | -13.04 | 20 | 5 K | |
| IMR | iMetal Resources Inc | 525.00 | -75.00 | -12.5 | 117 | 61.42 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 69 | 4.83 K | |
| CBI | Colibri Resource Corporation | 12.00 | -1.50 | -11.11 | 1.12 K | 13.5 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 10 | 200 | |
| BRON | Bronco Resources Corp. | 6.40 | -0.80 | -11.11 | 162 | 1.04 K | |
| REG | Regulus Resources Inc | 11.1702 | -1.2766 | -10.26 | 6.16 K | 68.77 K | |
| SMN | Sun Summit Minerals Corp | 21.15 | -2.25 | -9.62 | 467 | 9.88 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 300 | 24 K | |
| SXL | Slam Exploration Ltd | 6.00 | -0.60 | -9.09 | 33.28 K | 199.66 K | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.40 | -8.89 | 750 | 3.07 K | |
| DCOP | District Copper Corp | 4.60 | -0.40 | -8 | 3.18 K | 14.63 K | |
| CUCU | Global Copper Corp. | 8.70 | -0.75 | -7.94 | 2 K | 17.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -1.7513 | -7.69 | 4.01 K | 84.21 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | -0.35 | -7.61 | 10.34 K | 43.95 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 1.91 K | 14.91 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 991 | 13.87 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 85 | 11.9 K | |
| CD | Cantex Mine Development Corp | 21.00 | -1.50 | -6.67 | 300 | 6.3 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 102 | 45.9 K | |
| TWO | T2 Metals Corp. | 23.50 | -1.50 | -6 | 914 | 21.48 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 2.03 K | 10.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.75 | -0.75 | -5.17 | 40 K | 550 K | |
| DLTA | Delta Resources Limited | 11.10 | -0.60 | -5.13 | 28 K | 310.8 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | -1.25 | -5 | 552 | 13.11 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 2 K | 6.4 K | |
| AGX | Silver X Mining Corp | 24.40 | -1.20 | -4.69 | 2.55 K | 62.29 K | |
| AXL | Arrow Exploration Corp | 143.5897 | -6.8377 | -4.55 | 349.49 K | 50.18 M | |
| EU | enCore Energy Corp | 3.78 | -0.18 | -4.55 | 1.72 K | 6.51 K | |
| OYL | CGX Energy Inc | 8.70 | -0.40 | -4.4 | 1.06 M | 9.2 M | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 705 | 3.24 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 1.61 K | 37.1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 138.00 | -6.00 | -4.17 | 8 | 1.1 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -40.00 | -3.85 | 30 | 30 K | |
| WINS | Winshear Gold Corp | 18.5002 | -0.74 | -3.85 | 4.77 K | 88.28 K | |
| MRZL | Mont Royal Resources Limited. | 17.7156 | -0.6993 | -3.8 | 13.37 K | 236.82 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -1.00 | -3.77 | 421.6 K | 10.75 M | |
| UCU | Ucore Rare Metals Inc | 5.30 | -0.20 | -3.64 | 400.79 K | 2.12 M | |
| BQE | BQE Water Inc | 81.00 | -3.00 | -3.57 | 83.65 K | 6.78 M | |
| AEP | Atlas Engineered Products Ltd | 27.00 | -1.00 | -3.57 | 128 K | 3.46 M | |
| ENA | Enablence Technologies Inc | 1344.00 | -48.00 | -3.45 | 99 | 133.06 K | |
| JSPX | JasperX Technologies Inc. | 56.00 | -2.00 | -3.45 | 225 | 12.6 K | |
| BBB | Brixton Metals Corporation | 32.00 | -1.00 | -3.03 | 533 | 17.06 K | |
| FMN | Fidelity Minerals Corp | 127.5001 | -3.75 | -2.86 | 151 | 19.25 K | |
| FMS | Focus Graphite Inc | 3.50 | -0.10 | -2.78 | 24.35 K | 85.22 K | |
| ABM | Athabasca Minerals Inc | 111.00 | -3.00 | -2.63 | 140 K | 15.54 M | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 8.13 K | 154.51 K | |
| VLX | Velox Energy Materials Inc. | 6.8444 | -0.1801 | -2.56 | 41.1 K | 281.31 K | |
| SGQ | SouthGobi Resources Ltd | 12.35 | -0.32 | -2.53 | 193.1 K | 2.38 M | |
| TRAN | Clean Energy Transition Inc. | 19.50 | -0.50 | -2.5 | 2.12 K | 41.26 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -0.50 | -2.5 | 1.81 K | 35.26 K | |
| GCOM | Green Shift Commodities Ltd. | 15.80 | -0.40 | -2.47 | 6.8 K | 107.44 K | |
| MKO | Mako Mining Corp | 4.60 | -0.10 | -2.13 | 19.75 K | 90.85 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.20 | -1.9 | 18.37 K | 189.21 K | |
| IFOS | Itafos Inc | 219.3872 | -3.7184 | -1.67 | 5.92 K | 1.3 M | |
| GORO | Goldgroup Mining Inc. | 50.80 | -0.80 | -1.55 | 16.26 K | 825.91 K | |
| BLDS | Badlands Resources Inc. | 32.50 | -0.50 | -1.52 | 1.61 K | 52.33 K | |
| SC-H | Serrano Resources Ltd | 17.75 | -0.25 | -1.39 | 2.33 K | 41.36 K | |
| RET-A | Reitmans (Canada) Limited | 11.758 | -0.1498 | -1.26 | 108.59 K | 1.28 M | |
| CTA | Centaurus Energy Inc | 415.00 | -5.00 | -1.19 | 1.58 K | 657.36 K | |
| WVM | West Vault Mining Inc | 13.40 | -0.10 | -0.74 | 200 | 2.68 K |