Loser Valuations for 16 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.9121 | 62.18 B | -0.1052 | -2.1 | 1.25 M | 6.13 M |
| IMO | Imperial Oil Ltd | 27.8069 | 59.8 B | -0.2426 | -0.86 | 227.2 K | 6.32 M |
| CBOE | CBOE Global Markets Inc | 17.1407 | 38.52 B | -0.6377 | -3.59 | 861.1 K | 14.76 M |
| GSAT | Globalstar | 21.90 | 11.15 B | -0.30 | -1.35 | 34.54 K | 756.43 K |
| NG | Novagold Resources Inc | 12.223 | 2.65 B | -0.3797 | -3.01 | 9.16 M | 112.01 M |
| TGB | Taseko Mines Ltd | 4.98 | 2.64 B | -0.03 | -0.6 | 2.89 M | 14.39 M |
| SVM | Silvercorp Metals Inc | 10.3879 | 2.04 B | -0.3615 | -3.36 | 2.42 M | 25.18 M |
| REPX | Riley Exploration Permian Inc | 53.4253 | 947.46 M | -0.9373 | -1.72 | 1.39 K | 74.05 K |
| OBE | Obsidian Energy Ltd | 113.6121 | 623.74 M | -1.5529 | -1.35 | 276.13 K | 31.37 M |
| GORO | Gold Resource Corp | 18.3225 | 567.93 M | -0.365 | -1.95 | 188.23 K | 3.45 M |
| THM | International Tower Hill Mines Ltd | 9.34 | 413.24 M | -0.1899 | -1.99 | 291.67 K | 2.72 M |
| CMCL | Caledonia Mining Cp | 3.6664 | 386.7 M | -0.1264 | -3.33 | 6.97 K | 25.55 K |
| ACU | Acme United Corp | 7.0231 | 269.13 M | -0.0582 | -0.82 | 700 | 4.92 K |
| USBC | USBC, Inc. | 1980.00 | 151.77 M | -120.00 | -5.71 | 7 | 13.86 K |
| ESP | Espey Mfg. & Electronics | 12.1463 | 144.45 M | -0.2821 | -2.27 | 1.5 K | 18.22 K |
| LODE | Comstock Mining Inc | 875.00 | 127.01 M | -37.50 | -4.11 | 222 | 194.25 K |
| IOR | Income Opportunity Realty Trust | 3.60 | 74.21 M | -0.21 | -5.51 | 522 | 1.88 K |
| WYY | Widepoint Corp | 11.60 | 60.29 M | -0.10 | -0.85 | 6.48 K | 75.14 K |
| IBIO | Ibio Inc | 16550.00 | 52.9 M | -150.00 | -0.9 | 4 | 66.2 K |
| DXR | Daxor Corp | 8.7551 | 49.74 M | -0.47 | -5.09 | 6.57 K | 57.48 K |
| COHN | Cohen & CO Inc | 13.2187 | 35.52 M | -0.223 | -1.66 | 1.4 K | 18.51 K |
| AGIG | AGIG | 2037.50 | 35.41 M | -31.25 | -1.51 | 1.91 K | 3.89 M |
| NNVC | Nanoviricides Inc | 81.20 | 35.24 M | -4.20 | -4.92 | 6.72 K | 545.66 K |
| CKX | Ckx Lands | 10.4963 | 32.42 M | -0.0718 | -0.68 | 1.5 K | 15.74 K |
| BESS | Bimergen Energy Corporation | 81.20 | 24.98 M | -26.60 | -24.68 | 106 | 8.61 K |
| IGC | India Globalization Capital Inc | 5.20 | 20.56 M | -0.40 | -7.14 | 26.59 K | 138.27 K |
| UUU | Universal Security Instruments | 5.8942 | 16.02 M | -0.0842 | -1.41 | 500 | 2.95 K |
| CVR | Chicago Rivet & Machine Company | 10.7163 | 9.24 M | -0.2473 | -2.26 | 300 | 3.21 K |
| INUV | Inuvo Inc | 46.50 | 6.51 M | -3.30 | -6.63 | 7.54 K | 350.61 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.33 M | -12.50 | -1.82 | 190 | 128.25 K |
| OPTT | Ocean Power Tech Inc | 1140.00 | 5.15 M | -32.00 | -2.73 | 41.53 K | 47.34 M |
| DSS | Document Security Systems | 10677.2822 | 4.5 M | -540.1025 | -4.81 | 62 | 661.99 K |
| AUMN | Golden Minerals Company | 638.00 | 3.73 M | -9.75 | -1.51 | 4.75 K | 3.03 M |
| AMBO | Ambow Education Holding Ltd ADR | 3640.50 | 3.72 M | -40.50 | -1.1 | 41 | 149.26 K |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.93 M | -0.0498 | -0.72 | 1.7 K | 11.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.70 | 605.06 B | -0.92 | -1.04 | 221.15 K | 19.39 M |
| SI | Silver | 28.782 | 1.07 B | -0.471 | -1.61 | 65.07 K | 1.87 M |
| CPO | Palm Oil | 1131.50 | -36.25 | -3.1 | 2 | 2.26 K | |
| GC | Gold | 1370.40 | -15.10 | -1.09 | 228 | 312.45 K | |
| CL | Crude Oil | 87.70 | -0.92 | -1.04 | 221.15 K | 19.39 M | |
| HE | Lean Hogs | 74.58 | -0.62 | -0.82 | 13.57 K | 1.01 M | |
| BZ | Brent Crude | 91.71 | -0.49 | -0.53 | 20.78 K | 1.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 4.3005 | 140.55 B | -0.0398 | -0.92 | 1.41 M | 6.07 M |
| WDC | Western Digital Cp | 19.858 | 117.28 B | -0.1022 | -0.51 | 3.77 M | 74.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.965 | 116.04 B | -0.0937 | -0.52 | 4.02 M | 72.23 M |
| NTES | Netease Inc ADR | 5.6244 | 78.2 B | -0.2127 | -3.64 | 4.37 M | 24.58 M |
| MELI | MercadoLibre Inc | 66.8221 | 76.65 B | -0.6977 | -1.03 | 594.48 K | 39.72 M |
| IDXX | Idexx Laboratories | 35.50 | 55.35 B | -0.245 | -0.69 | 603.27 K | 21.42 M |
| FITB | Fifth Third Bancorp | 8.5895 | 49.16 B | -0.1481 | -1.69 | 29.65 M | 254.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2928 | 47.17 B | -0.1399 | -0.6 | 959.3 K | 22.34 M |
| FER | Ferrovial Se | 20.4038 | 44.04 B | -0.8699 | -4.09 | 100 | 2.04 K |
| TTWO | Take-Two Interactive Software | 11.94 | 43.25 B | -0.06 | -0.5 | 5.22 M | 62.36 M |
| ILMN | Illumina Inc | 61.537 | 32.2 B | -1.07 | -1.71 | 1.77 M | 109.1 M |
| TCOM | Trip.com Group Ltd ADR | 20.2864 | 27.46 B | -0.4727 | -2.28 | 5.99 M | 121.57 M |
| BIDU | Baidu Inc ADR | 98.31 | 27.15 B | -1.89 | -1.89 | 15.23 M | 1.5 B |
| INSM | Insmed Inc | 5.70 | 26.49 B | -0.05 | -0.87 | 582.36 K | 3.32 M |
| RGLD | Royal Gold Inc | 44.0914 | 22.72 B | -0.299 | -0.67 | 290 K | 12.79 M |
| CHTR | Charter Communications | 37.73 | 17.71 B | -0.27 | -0.71 | 144.1 K | 5.44 M |
| PAAS | Pan Amer Silver Corp | 29.7102 | 16.22 B | -0.424 | -1.41 | 1.38 M | 40.91 M |
| CSGP | Costar Group Inc | 5.45 | 12.18 B | -0.03 | -0.55 | 1.76 M | 9.59 M |
| UHAL | A M E R C O | 8.9741 | 10.99 B | -0.0451 | -0.5 | 406 K | 3.64 M |
| NVMI | Nova Ltd | 7.20 | 10.83 B | -0.15 | -2.04 | 185.95 K | 1.34 M |
| BPOP | Popular Inc | 21.6536 | 10.06 B | -0.2997 | -1.37 | 873.26 K | 18.91 M |
| ORKA | Oruka Therapeutics Inc | 14930.1211 | 7.1 B | -243.9561 | -1.61 | 4 | 59.72 K |
| ARWR | Arrowhead Pharma | 9.101 | 6.97 B | -0.099 | -1.08 | 7.95 K | 72.34 K |
| CVLT | Commvault Systems | 30.02 | 6.82 B | -0.31 | -1.02 | 563.52 K | 16.92 M |
| AVAV | Aerovironment Inc | 25.18 | 6.32 B | -1.31 | -4.95 | 443.45 K | 11.17 M |
| SSRM | Ssr Mining Inc | 25.1527 | 5.6 B | -0.181 | -0.71 | 1.23 M | 31.02 M |
| POWL | Powell Inds Inc | 23.1841 | 5.32 B | -0.1814 | -0.78 | 94.82 K | 2.2 M |
| JSM | SLM Cp 6% Sr Nt | 6.6332 | 5.05 B | -0.2087 | -3.05 | 45.11 K | 299.25 K |
| IRDM | Iridium Comm Inc | 8.4085 | 5.01 B | -0.4134 | -4.69 | 808.6 K | 6.8 M |
| SLMBP | SLM Cp Srs B Pfd | 17.4626 | 4.74 B | -0.3219 | -1.81 | 400 | 6.99 K |
| GLNG | Golar Lng Ltd | 10.2768 | 4.37 B | -0.0549 | -0.53 | 193.8 K | 1.99 M |
| LBTYB | Liberty Global Ord B | 16.112 | 4.04 B | -0.3446 | -2.09 | 447 | 7.2 K |
| SBLK | Star Bulk Carriers | 96.572 | 3.25 B | -1.3946 | -1.42 | 1.75 K | 168.52 K |
| CLMT | Calumet Specialty Pr | 12.7984 | 3.15 B | -0.1653 | -1.28 | 88.89 K | 1.14 M |
| HOVNP | Hovnanian Entr Dep A | 3.8139 | 3.05 B | -0.063 | -1.63 | 9.55 K | 36.42 K |
| CENT | Central Garden | 7.5836 | 2.96 B | -0.0469 | -0.61 | 90.09 K | 683.19 K |
| ATRC | Atricure Inc | 9.88 | 2.93 B | -0.19 | -1.89 | 28.29 K | 279.54 K |
| EEFT | Euronet Worldwide | 16.93 | 2.59 B | -0.12 | -0.7 | 280.3 K | 4.75 M |
| CENTA | Central Garden & Pet | 7.784 | 2.54 B | -0.144 | -1.82 | 416.4 K | 3.24 M |
| VECO | Veeco Instrument | 40.08 | 2.5 B | -2.70 | -6.31 | 7.03 M | 281.77 M |
| BLKB | Blackbaud Inc | 24.4646 | 2.45 B | -0.6871 | -2.73 | 468.81 K | 11.47 M |
| NTCT | Netscout Systems | 22.70 | 2.38 B | -0.13 | -0.57 | 243.4 K | 5.53 M |
| CNXN | PC Connection Inc | 7.0382 | 2.11 B | -0.1039 | -1.45 | 31.71 K | 223.21 K |
| PLUG | Plug Power Inc | 3.703 | 1.89 B | -0.097 | -2.55 | 23.13 K | 85.67 K |
| ANDE | Andersons Inc | 17.3095 | 1.84 B | -0.3981 | -2.25 | 251.85 K | 4.36 M |
| LMAT | Lemaitre Vascular | 5.4345 | 1.81 B | -0.1004 | -1.81 | 51.51 K | 279.91 K |
| PRDO | Perdoceo Education Corp | 18.3015 | 1.81 B | -0.2358 | -1.27 | 559.6 K | 10.24 M |
| MESO | Mesoblast Ltd ADR | 43.2891 | 1.77 B | -2.1493 | -4.73 | 152 | 6.58 K |
| EZPW | Ezcorp Inc | 27.28 | 1.74 B | -0.18 | -0.66 | 306.56 K | 8.36 M |
| SLS | Sellas Life Sciences Group Inc | 89019.2031 | 1.7 B | -2712.5234 | -2.96 | 5 | 445.1 K |
| HOPE | Hope Bancorp Inc | 5.5408 | 1.68 B | -0.03 | -0.54 | 473.38 K | 2.62 M |
| DSGR | Distribution Solutions Group Inc | 11.6324 | 1.62 B | -0.1137 | -0.97 | 27 K | 314.07 K |
| WEN | Wendys Company | 3.0016 | 1.59 B | -0.0389 | -1.28 | 4.37 M | 13.11 M |
| CASH | Meta Financial Group | 3.7978 | 1.56 B | -0.0284 | -0.74 | 27.6 K | 104.82 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.221 | 1.43 B | -0.5833 | -6.63 | 14 | 115.09 |
| DMLP | Dorchester Minls | 6.6415 | 1.38 B | -0.0846 | -1.26 | 82.26 K | 546.31 K |
| TRS | Trimas Corp | 16.6386 | 1.37 B | -0.5737 | -3.33 | 578.18 K | 9.62 M |
| AMSC | Amer Superconductor | 281.90 | 1.25 B | -14.30 | -4.83 | 210.79 K | 59.42 M |
| OCSL | Oaktree Specialty Lending Corp | 7.0812 | 1.09 B | -0.0611 | -0.86 | 98.83 K | 699.84 K |
| ELE | Elemental Royalty Corporation Common Stock | 2939.5515 | 1.08 B | -377.6145 | -11.38 | 1 | 2.94 K |
| ITRN | Ituran Location | 8.2392 | 992.18 M | -0.0911 | -1.09 | 15.71 K | 129.4 K |
| TRNS | Transcat Inc | 7.31 | 988.59 M | -0.49 | -6.28 | 400 | 2.92 K |
| MRTN | Marten Transport | 4.3702 | 979.89 M | -0.0658 | -1.48 | 1.7 M | 7.42 M |
| MPB | Mid Penn Bancorp Inc | 4.851 | 885.21 M | -0.3104 | -6.01 | 100 | 485.1 |
| ASTE | Astec Inds Inc | 27.2759 | 861.76 M | -0.1764 | -0.64 | 113.06 K | 3.08 M |
| MITK | Mitek Systems Inc | 4.87 | 845.59 M | -0.23 | -4.51 | 321.75 K | 1.57 M |
| IRWD | Ironwood Pharmaceuti | 9.0147 | 804.72 M | -0.0586 | -0.65 | 174.76 K | 1.58 M |
| ULH | Universal Logis Hld | 10.5156 | 802.37 M | -0.0565 | -0.53 | 15.13 K | 159.13 K |
| FISI | Financial Institut | 10.8439 | 778.89 M | -0.0607 | -0.56 | 36.41 K | 394.86 K |
| LINC | Lincoln Educational | 11.9483 | 745.77 M | -0.2081 | -1.71 | 414.18 K | 4.95 M |
| CWBC | Community West Bncsh | 3.8462 | 702.15 M | -0.027 | -0.7 | 1.8 K | 6.92 K |
| SCHL | Scholastic Cp | 20.2752 | 699.93 M | -1.9157 | -8.63 | 873.28 K | 17.71 M |
| PKOH | Park Ohio Hld Cp | 16.2428 | 681.9 M | -1.8083 | -10.02 | 154.23 K | 2.51 M |
| QMCO | Quantum Corp | 588.80 | 664.85 M | -3.20 | -0.54 | 15.17 K | 8.93 M |
| CAPR | Capricor Therap | 230.00 | 652.32 M | -5.00 | -2.13 | 130 | 29.9 K |
| CARE | Carter Bankshares Inc | 6.9574 | 645.51 M | -0.0557 | -0.79 | 2.21 K | 15.38 K |
| GCBC | Greene County Bncp | 3.2107 | 609 M | -0.3311 | -9.35 | 7.41 K | 23.8 K |
| TITN | Titan Machinery Inc | 19.24 | 570.91 M | -0.21 | -1.08 | 257.27 K | 4.95 M |
| COFS | Choiceone Financial | 5.9683 | 547.07 M | -0.3197 | -5.08 | 192 | 1.15 K |
| GSM | Ferroglobe Plc Os | 14.552 | 530 M | -0.3109 | -2.09 | 483.81 K | 7.04 M |
| TREE | Lendingtree Inc | 7.3329 | 517.31 M | -0.0565 | -0.76 | 17.85 K | 130.87 K |
| YORW | York Water Company | 12.4083 | 514.61 M | -0.0699 | -0.56 | 20.64 K | 256.07 K |
| JOUT | Johnson Outdoors | 10.3175 | 498.2 M | -0.0572 | -0.55 | 13.29 K | 137.15 K |
| NB | NioCorp Developments Ltd. Common Stock | 3.60 | 425.88 M | -0.03 | -0.83 | 1.03 K | 3.7 K |
| JAKK | Jakks Pacific Inc | 172.3569 | 423.45 M | -1.519 | -0.87 | 17.58 K | 3.03 M |
| CRMD | Cormedix Inc | 9.0005 | 413.1 M | -0.2495 | -2.7 | 1.55 K | 13.91 K |
| NWFL | Norwood Financial Cp | 8.7165 | 394.79 M | -0.3205 | -3.55 | 29.23 K | 254.79 K |
| ZNOG | Zion Oil & Gas, Inc | 4.75 | 393.32 M | -0.05 | -1.04 | 74.81 K | 355.35 K |
| CTRN | Citi Trends Inc | 22.6152 | 386.78 M | -0.2053 | -0.9 | 170.39 K | 3.85 M |
| PKBK | Parke Bancorp Inc | 4.5219 | 383.86 M | -0.0381 | -0.84 | 300 | 1.36 K |
| ERII | Energy Recovery Inc | 3.72 | 372.09 M | -0.07 | -1.85 | 200.39 K | 745.44 K |
| PERI | Perion Network Ltd | 18.8658 | 369.9 M | -0.2837 | -1.48 | 10.01 K | 188.81 K |
| SOHU | Sohu.com Inc ADR | 66.8225 | 364.69 M | -0.7575 | -1.12 | 1.64 M | 109.74 M |
| ISBA | ISBA | 8.8154 | 348.6 M | -0.0472 | -0.53 | 1.66 K | 14.66 K |
| CFFI | C&F Financial Corp | 13.6032 | 345.43 M | -0.1545 | -1.12 | 200 | 2.72 K |
| GALT | Galectin Therapeutic | 4.32 | 331.8 M | -0.06 | -1.37 | 16.41 K | 70.89 K |
| FLXS | Flexsteel Inds | 11.556 | 311.73 M | -0.2813 | -2.38 | 17.46 K | 201.74 K |
| PNRG | Primeenergy Cp | 19.04 | 304.68 M | -0.47 | -2.41 | 10.51 K | 200.02 K |
| OFIX | Orthofix Intl NV | 27.74 | 290.23 M | -1.51 | -5.16 | 297.23 K | 8.25 M |
| PCYO | Pure Cycle Corp | 3.782 | 263.38 M | -0.1375 | -3.51 | 2.6 K | 9.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 15.0445 | 795.36 B | -2.1831 | -12.67 | 202.23 M | 3.04 B |
| MA | Mastercard Inc | 20.5729 | 575.61 B | -2.3686 | -10.32 | 90.64 M | 1.86 B |
| ORCL | Oracle Corporation | 25.0897 | 400.25 B | -0.1824 | -0.72 | 47.44 M | 1.19 B |
| MS | Morgan Stanley | 18.3341 | 298.3 B | -0.1339 | -0.73 | 13.28 M | 243.48 M |
| BML-PG | Bank of America Corporation | 7.9454 | 260.57 B | -0.1156 | -1.43 | 12.55 K | 99.71 K |
| AXP | American Express Company | 35.9066 | 216.66 B | -1.2488 | -3.36 | 15.39 M | 552.55 M |
| WFC-PL | Wells Fargo & Company | 480.1696 | 188 B | -3.894 | -0.8 | 14 K | 6.72 M |
| BX | Blackstone Inc | 6.05 | 151.73 B | -0.1759 | -2.83 | 6.72 M | 40.66 M |
| SCCO | Southern Copper Corp | 24.6796 | 147.29 B | -0.2828 | -1.13 | 1.65 M | 40.74 M |
| NEM | Newmont Mining Corp | 42.5688 | 123.11 B | -0.4761 | -1.11 | 6.95 M | 295.76 M |
| COF | Capital One Financial Corp | 31.9576 | 118.57 B | -0.4844 | -1.49 | 7.31 M | 233.49 M |
| BNS | Bank of Nova Scotia | 26.8245 | 113.74 B | -0.1808 | -0.67 | 369.9 K | 9.92 M |
| AEM | Agnico-Eagle Mines Ltd | 58.0951 | 94.01 B | -3.6574 | -5.92 | 5.14 M | 298.5 M |
| BN | Brookfield Corporation | 5.0222 | 93.89 B | -0.0335 | -0.66 | 3.54 M | 17.77 M |
| ELV | Elevance Health Inc | 44.4946 | 92.79 B | -0.2383 | -0.53 | 4.6 M | 204.72 M |
| KKR | KKR & Co. LP | 7.7839 | 92.41 B | -0.1284 | -1.62 | 928.3 K | 7.23 M |
| PWR | Quanta Services | 19.494 | 91.6 B | -0.3052 | -1.54 | 2.64 M | 51.54 M |
| SPG | Simon Property Group | 45.5716 | 89.12 B | -0.2742 | -0.6 | 2.62 M | 119.56 M |
| MCO | Moody's Corp | 22.5321 | 88.79 B | -0.1177 | -0.52 | 4 M | 90.14 M |
| CI | Cigna Corp | 32.9118 | 79.66 B | -0.4438 | -1.33 | 3.84 M | 126.35 M |
| SU | Suncor Energy Inc | 21.9096 | 79.4 B | -0.2296 | -1.04 | 5.54 M | 121.38 M |
| NWG | Natwest Group Plc ADR | 7.5812 | 62.85 B | -0.0482 | -0.63 | 443.32 K | 3.36 M |
| PSA | Public Storage | 55.2736 | 62.73 B | -0.4653 | -0.83 | 866.59 K | 47.9 M |
| WPM | Wheaton Precious Metals | 30.8315 | 61.58 B | -0.4623 | -1.48 | 13.24 M | 408.35 M |
| DAL | Delta Air Lines Inc | 10.8326 | 60.08 B | -0.0603 | -0.55 | 12.7 M | 137.55 M |
| HEI | Heico Corp | 12.8807 | 48.82 B | -0.5657 | -4.21 | 1.12 M | 14.37 M |
| TRI | Thomson Reuters Corp | 23.7763 | 48.48 B | -0.1429 | -0.6 | 923.81 K | 21.96 M |
| AU | Anglogold Ashanti Ltd ADR | 39.2879 | 46.53 B | -1.0741 | -2.66 | 2.9 M | 113.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.1335 | 46.53 B | -0.3841 | -1.11 | 400 | 13.65 K |
| SPG-PJ | Simon Property Group Inc | 29.1348 | 45.49 B | -2.2103 | -7.05 | 300 | 8.74 K |
| WDS | Woodside Energy Group Ltd | 23.0402 | 42.37 B | -0.334 | -1.43 | 4.28 K | 98.5 K |
| HEI-A | HEICO Corporation | 9.1835 | 36.45 B | -0.4076 | -4.25 | 348.56 K | 3.2 M |
| GFI | Gold Fields Ltd ADR | 10.7718 | 33.46 B | -0.177 | -1.62 | 6.2 M | 66.83 M |
| TECK | Teck Resources Ltd | 42.2416 | 31.26 B | -0.4468 | -1.05 | 3.63 M | 153.14 M |
| CLS | Celestica Inc | 9.37 | 30.64 B | -0.21 | -2.19 | 496.94 K | 4.66 M |
| PBA | Pembina Pipeline Cor | 9.3221 | 29.02 B | -0.1924 | -2.02 | 57.3 K | 534.16 K |
| BBD | Banco Bradesco S.A. ADR | 4.6161 | 28.72 B | -0.0287 | -0.62 | 16.21 M | 74.84 M |
| PPG | PPG Industries | 30.6415 | 27.61 B | -0.2407 | -0.78 | 3.52 M | 107.85 M |
| GPN | Global Payments Inc | 20.6604 | 26.52 B | -0.2447 | -1.17 | 2.08 M | 42.93 M |
| KGC | Kinross Gold Corp | 15.9324 | 25.29 B | -0.1569 | -0.98 | 7.95 M | 126.74 M |
| RF | Regions Financial Corp | 3.9741 | 24.34 B | -0.1167 | -2.85 | 34.67 M | 137.78 M |
| BEP | Brookfield Renewable | 4.0558 | 20.84 B | -0.0304 | -0.74 | 11.25 K | 45.63 K |
| NRG | NRG Energy | 13.6276 | 20.5 B | -0.1488 | -1.08 | 3.03 M | 41.27 M |
| LYB | Lyondellbasell Industries NV | 12.3566 | 20.23 B | -0.2178 | -1.73 | 2.5 M | 30.87 M |
| BCE | BCE Inc | 14.7657 | 20.06 B | -0.1804 | -1.21 | 711.1 K | 10.5 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3882 | 19.62 B | -0.0983 | -1.16 | 64 K | 536.84 K |
| IP | International Paper Company | 19.383 | 18.36 B | -0.2131 | -1.09 | 6.4 M | 124.06 M |
| SWK | Stanley Black & Decker Inc | 42.8383 | 17.19 B | -0.2981 | -0.69 | 1.81 M | 77.62 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.8521 | 15.64 B | -0.2698 | -0.67 | 586.01 K | 23.35 M |
| TXT | Textron Inc | 22.7008 | 14.56 B | -0.1166 | -0.51 | 2.14 M | 48.48 M |
| TU | Telus Corp | 5.276 | 13.64 B | -0.0345 | -0.65 | 450 K | 2.37 M |
| AGI | Alamos Gold Inc | 15.8429 | 12.56 B | -0.6839 | -4.14 | 40 K | 633.72 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0846 | 12.37 B | -0.0915 | -1.48 | 2.23 M | 13.54 M |
| SUZ | Suzano Papel E Celul ADR | 6.0962 | 11.88 B | -0.3241 | -5.05 | 2.1 K | 12.8 K |
| DVA | Davita Healthcare Partners Inc | 34.855 | 11.54 B | -0.515 | -1.46 | 3.12 M | 108.86 M |
| FMS | Fresenius Medical Care Corp ADR | 22.246 | 11.53 B | -0.1388 | -0.62 | 215.8 K | 4.8 M |
| EVR | Evercore Partners Inc | 22.7877 | 11.32 B | -0.4415 | -1.9 | 179.4 K | 4.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8277 | 11.25 B | -0.0824 | -0.92 | 615 K | 5.43 M |
| QGEN | Qiagen N.V. | 17.959 | 10.39 B | -0.1373 | -0.76 | 1.16 M | 20.87 M |
| IAG | Iamgold Corp | 16.0862 | 10.32 B | -0.0934 | -0.58 | 3.99 M | 64.18 M |
| SCI | Service Corp International | 6.2949 | 10.25 B | -0.0385 | -0.61 | 821 K | 5.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.7724 | 10.08 B | -0.1571 | -1.44 | 2.18 M | 23.5 M |
| HBM | Hudbay Minerals Inc | 15.9103 | 9.74 B | -0.7114 | -4.28 | 15.9 K | 252.97 K |
| HL | Hecla Mining Company | 9.8057 | 9.49 B | -0.1484 | -1.49 | 14.95 M | 146.57 M |
| TIMB | Tim S.A. ADR | 11.0785 | 9.28 B | -0.1002 | -0.9 | 270.98 K | 3 M |
| CAE | Cae Inc | 9.6023 | 8.78 B | -0.1204 | -1.24 | 25.2 K | 241.98 K |
| EGO | Eldorado Gold Corp | 85.7452 | 8.74 B | -0.719 | -0.83 | 982.02 K | 84.2 M |
| AOS | Smith A.O. Corp | 7.8387 | 8.68 B | -0.1489 | -1.86 | 2.56 M | 20.1 M |
| THG | The Hanover Insurance Group | 30.7568 | 8.54 B | -0.2091 | -0.68 | 275.2 K | 8.46 M |
| WAL | Western Alliance Bancorp | 5.5026 | 8.14 B | -0.0521 | -0.94 | 244.21 K | 1.34 M |
| TFII | Tfi International Inc | 9.0075 | 7.96 B | -0.1567 | -1.71 | 26.1 K | 235.1 K |
| AG | First Majestic Silver | 12.3961 | 7.28 B | -0.2663 | -2.1 | 297.2 K | 3.68 M |
| NFG | National Fuel Gas Company | 39.8179 | 7.19 B | -0.2882 | -0.72 | 513.2 K | 20.43 M |
| DY | Dycom Industries | 14.45 | 6.88 B | -0.14 | -0.96 | 425.6 K | 6.15 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.4364 | 6.63 B | -0.6255 | -1.49 | 1.91 M | 79.35 M |
| RYN | Rayonier Inc REIT | 12.3497 | 6.41 B | -0.1949 | -1.55 | 2.21 M | 27.24 M |
| HRB | H&R Block | 7.3625 | 6.24 B | -0.0397 | -0.54 | 4.15 M | 30.52 M |
| WEX | Wex Inc | 45.70 | 5.99 B | -0.41 | -0.89 | 163.66 K | 7.48 M |
| RIG | Transocean Inc | 55.1529 | 5.93 B | -2.053 | -3.59 | 10.3 M | 568.35 M |
| AROC | Archrock Inc | 7.1968 | 4.67 B | -0.1156 | -1.58 | 463.16 K | 3.33 M |
| BMI | Badger Meter | 18.065 | 4.6 B | -0.50 | -2.69 | 261.2 K | 4.72 M |
| LUMN | Centurylink | 17.4004 | 4.59 B | -0.1341 | -0.76 | 3.95 M | 68.81 M |
| STWD | Starwood Property Trust | 4.0529 | 4.48 B | -0.0298 | -0.73 | 906.83 K | 3.68 M |
| CRK | Comstock Resources | 99.1542 | 4.44 B | -9.9961 | -9.16 | 957.42 K | 94.93 M |
| ITGR | Integer Holdings Corp | 21.6116 | 4.31 B | -0.1184 | -0.54 | 114.61 K | 2.48 M |
| STNG | Scorpio Tankers Inc | 66.7255 | 4.19 B | -1.728 | -2.52 | 12.84 K | 856.76 K |
| CNS | Cohn & Steers Inc | 12.7127 | 3.74 B | -0.18 | -1.4 | 290.1 K | 3.69 M |
| BMA | Banco Macro S.A. ADR | 30.7143 | 3.66 B | -0.4789 | -1.54 | 76.3 K | 2.34 M |
| LXP | Lexington Realty Trust | 15.8162 | 3.61 B | -0.258 | -1.61 | 178.3 K | 2.82 M |
| WT | Wisdomtree Inc | 3.3144 | 3.24 B | -0.0245 | -0.73 | 105.9 K | 350.99 K |
| ABM | ABM Industries Inc | 18.3622 | 3.18 B | -0.1505 | -0.81 | 484.6 K | 8.9 M |
| BHC | Bausch Health Companies Inc | 29.67 | 3.13 B | -0.61 | -2.01 | 6.88 M | 204.01 M |
| AB | Alliancebernstein Holding LP | 6.433 | 3.11 B | -0.0534 | -0.82 | 531.4 K | 3.42 M |
| TNK | Teekay Tankers Ltd | 6.4754 | 3.09 B | -0.0436 | -0.67 | 328.33 K | 2.13 M |
| CBZ | Cbiz Inc | 6.12 | 3.02 B | -0.27 | -4.23 | 278 K | 1.7 M |
| PFS | Provident Financial Services | 7.5531 | 3 B | -0.0469 | -0.62 | 358 K | 2.7 M |
| AKR | Acadia Realty Trust | 9.9381 | 2.95 B | -0.0728 | -0.73 | 273.4 K | 2.72 M |
| SDRL | Seadrill 2021 Ltd | 50329.7344 | 2.72 B | -2569.4023 | -4.86 | 5.32 M | 267.96 B |
| EXK | Endeavour Silver Corp | 6.7453 | 2.4 B | -0.1166 | -1.7 | 1.52 M | 10.26 M |
| DXC | Dxc Technology Company | 8.1343 | 2.37 B | -0.0505 | -0.62 | 2.9 M | 23.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 347.8542 | 7.84 M | -3.3077 | -0.94 | 358 | 124.53 K |
| FLNT | Flint Corp | 11.60 | -2.00 | -14.71 | 378 | 4.38 K | |
| ERD | Erdene Resource Development Corp | 7.56 | -0.48 | -5.97 | 42.73 K | 323.06 K | |
| LGO | Largo Resources Ltd | 32.00 | -2.00 | -5.88 | 6.71 K | 214.56 K | |
| AEM | Agnico Eagle Mines Ltd | 57.7705 | -3.512 | -5.73 | 3.93 M | 227.27 M | |
| TLO | Talon Metals Corp | 9.7386 | -0.546 | -5.31 | 6.93 K | 67.48 K | |
| NEXT | Nextsource Materials Inc | 4.10 | -0.20 | -4.65 | 30.19 K | 123.77 K | |
| PNP | Pinetree Capital Ltd | 662.00 | -30.00 | -4.34 | 2.9 K | 1.92 M | |
| AGI | Alamos Gold Inc Cls A | 15.071 | -0.6805 | -4.32 | 687.39 K | 10.36 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3492 | -0.2857 | -4.31 | 31.47 K | 199.8 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | -0.5449 | -4.29 | 57.49 K | 699.67 K | |
| QBR-A | Quebecor Inc | 6.9032 | -0.3003 | -4.17 | 100 | 690.32 | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3918 | -0.3373 | -3.86 | 62.5 K | 524.45 K | |
| CGO | Cogeco Inc Sv | 23.1795 | -0.897 | -3.73 | 24.16 K | 560.09 K | |
| HBM | Hudbay Minerals Inc | 16.033 | -0.5822 | -3.5 | 771.2 K | 12.36 M | |
| BU | Burcon Nutrascience Corp | 163.11 | -5.4591 | -3.24 | 284 | 46.32 K | |
| ITH | International Tower Hill Mines Ltd | 9.33 | -0.31 | -3.22 | 247.8 K | 2.31 M | |
| ALS | Altius Minerals Corp | 11.3616 | -0.376 | -3.2 | 29.39 K | 333.92 K | |
| SVM | Silvercorp Metals Inc | 10.4074 | -0.3426 | -3.19 | 873 K | 9.09 M | |
| MRE | Martinrea International Inc | 6.9992 | -0.2205 | -3.05 | 56.26 K | 393.8 K | |
| NPK | Verde Agritech Plc | 4.60 | -0.14 | -2.95 | 127.4 K | 586.04 K | |
| LUN | Lundin Mining Corp | 5.2694 | -0.157 | -2.89 | 5.72 M | 30.15 M | |
| CG | Centerra Gold Inc | 8.8125 | -0.2595 | -2.86 | 667.6 K | 5.88 M | |
| OCG | Outcrop Silver & Gold Corp | 6.80 | -0.20 | -2.86 | 3.75 K | 25.5 K | |
| JAG | Jaguar Mining Inc | 5432.9727 | -156.6411 | -2.8 | 228.84 K | 1.24 B | |
| NG | Novagold Res Inc | 10.9663 | -0.3061 | -2.72 | 706.95 K | 7.75 M | |
| ATX | ATEX Resources Inc. | 11.40 | -0.30 | -2.56 | 800 | 9.12 K | |
| CJT | Cargojet Inc | 5.3757 | -0.1374 | -2.49 | 7.8 K | 41.95 K | |
| CLS | Celestica Inc Sv | 9.39 | -0.24 | -2.49 | 264.3 K | 2.48 M | |
| MFI | Maple Leaf Foods | 6.6059 | -0.1678 | -2.48 | 712.22 K | 4.7 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.1756 | -0.245 | -2.35 | 10.33 K | 105.11 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.07 | -2.27 | 16.29 K | 49.02 K | |
| BCE-PD | Bce Inc Pref D | 9.877 | -0.2289 | -2.27 | 1.9 K | 18.77 K | |
| LNR | Linamar Corp | 16.1504 | -0.3621 | -2.19 | 85.95 K | 1.39 M | |
| NOA | North American Construction Group Ltd | 8.1184 | -0.1802 | -2.17 | 1.3 K | 10.55 K | |
| AG | First Majestic Silver Corp | 12.4624 | -0.2762 | -2.17 | 871.36 K | 10.86 M | |
| PPL | Pembina Pipeline Corp | 8.1622 | -0.1788 | -2.14 | 487.75 K | 3.98 M | |
| ELVA | Electrovaya Inc | 11.50 | -0.25 | -2.13 | 10.1 K | 116.15 K | |
| MDI | Major Drilling Grp | 12.7318 | -0.2723 | -2.09 | 48.17 K | 613.29 K | |
| VNP | 5N Plus Inc | 6.50 | -0.13 | -1.96 | 28.8 K | 187.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.7092 | -0.1704 | -1.92 | 188.54 K | 1.64 M | |
| PSI | Pason Systems Inc | 7.7953 | -0.1444 | -1.82 | 120.45 K | 938.97 K | |
| EDV | Endeavour Mining Corp | 22.3191 | -0.4102 | -1.8 | 24.33 K | 543.02 K | |
| BHC | Bausch Health Companies Inc | 29.90 | -0.54 | -1.77 | 1.01 M | 30.15 M | |
| ELR | Eastern Platinum Ltd | 17.70 | -0.30 | -1.67 | 2.59 M | 45.82 M | |
| CAE | Cae Inc | 9.6077 | -0.1628 | -1.67 | 302.78 K | 2.91 M | |
| PD | Precision Drilling Corp | 190.00 | -3.20 | -1.66 | 367.65 K | 69.85 M | |
| AUMN | Golden Minerals Company | 25.66 | -0.42 | -1.61 | 15.6 K | 400.3 K | |
| EDR | Endeavour Silver Corp | 6.3365 | -0.10 | -1.55 | 364.61 K | 2.31 M | |
| ABX | Barrick Mining Corp | 38.876 | -0.5835 | -1.48 | 3 M | 116.73 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.4226 | -0.1264 | -1.48 | 7.1 K | 59.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.336 | -0.0638 | -1.45 | 3.25 K | 14.08 K | |
| OBE | Obsidian Energy Ltd | 159.60 | -2.31 | -1.43 | 1.1 M | 175.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0069 | -0.1274 | -1.39 | 154.46 K | 1.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.7584 | -0.0525 | -1.38 | 55.02 K | 206.77 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8689 | -0.1373 | -1.37 | 30.9 K | 304.95 K | |
| III | Imperial Metals Corp | 12.335 | -0.165 | -1.32 | 50.83 K | 627 K | |
| WPM | Wheaton Precious Metals Corp | 30.7137 | -0.4005 | -1.29 | 2.25 M | 69.02 M | |
| ESI | Ensign Energy Services Inc | 3.9518 | -0.0514 | -1.28 | 504.82 K | 1.99 M | |
| BBD-B | Bombardier Inc Series B | 107.1162 | -1.3559 | -1.25 | 331.61 K | 35.52 M | |
| ENGH | Enghouse Systems Ltd | 3.2156 | -0.04 | -1.23 | 27.8 K | 89.39 K | |
| SU | Suncor Energy Inc | 22.032 | -0.2657 | -1.19 | 3.98 M | 87.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.8712 | -0.1064 | -1.19 | 91.1 K | 808.17 K | |
| PWF-PO | Power Financial Corp Pref O | 10.0817 | -0.1179 | -1.16 | 4.21 K | 42.44 K | |
| WSP | WSP Global Inc | 19.218 | -0.2236 | -1.15 | 29.04 K | 558.03 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6208 | -0.0412 | -1.13 | 541.8 K | 1.96 M | |
| BCE-PH | Bce Inc Pref H | 9.8497 | -0.112 | -1.12 | 7.75 K | 76.34 K | |
| DII-B | Dorel Industries Inc | 10.0635 | -0.1137 | -1.12 | 24.46 K | 246.19 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2607 | -0.1031 | -1.1 | 2.5 K | 23.15 K | |
| CIU-PA | CU Inc Pref A | 9.5134 | -0.105 | -1.09 | 11.73 K | 111.59 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0957 | -0.121 | -1.08 | 100 | 1.11 K | |
| BCE | BCE Inc | 14.8558 | -0.1594 | -1.06 | 1.78 M | 26.47 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 11.21 K | 102.74 K | |
| FM | First Quantum Minerals Ltd | 20.9096 | -0.2152 | -1.02 | 3.34 M | 69.79 M | |
| MKP | Mcan Mortgage Corp | 3.2677 | -0.0331 | -1 | 9.36 K | 30.6 K | |
| TKO | Taseko Mines Ltd | 5.00 | -0.05 | -0.99 | 603.1 K | 3.02 M | |
| CYB | Cymbria Corp Cl A | 13.00 | -0.13 | -0.99 | 4.79 K | 62.27 K | |
| VLN | Velan Inc Sv | 10.3093 | -0.1019 | -0.98 | 11.9 K | 122.68 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0854 | -0.0578 | -0.94 | 2.2 K | 13.38 K | |
| MTL | Mullen Group Ltd | 7.6576 | -0.0714 | -0.92 | 136 K | 1.04 M | |
| BCE-PC | BCE Inc Pref AC | 9.6455 | -0.0893 | -0.92 | 2.27 K | 21.94 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.2375 | -0.0854 | -0.92 | 26.41 K | 243.92 K | |
| SSRM | Ssr Mining Inc | 25.4656 | -0.2298 | -0.89 | 194.8 K | 4.96 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7884 | -0.0341 | -0.89 | 4.2 K | 15.91 K | |
| ONEX | Onex Corp | 27.189 | -0.2444 | -0.89 | 73.02 K | 1.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.9283 | -0.0794 | -0.88 | 857.17 K | 7.65 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4787 | -0.0396 | -0.88 | 23.8 K | 106.58 K | |
| TAL | Petrotal Corp | 245.1686 | -2.1506 | -0.87 | 1.05 K | 256.94 K | |
| PAAS | Pan American Silver Corp | 29.9296 | -0.2612 | -0.87 | 279.4 K | 8.36 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.871 | -0.0765 | -0.85 | 14.04 K | 124.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.84 | -0.11 | -0.85 | 100.92 K | 1.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6102 | -0.0645 | -0.84 | 48.61 K | 369.93 K | |
| BBD-A | Bombardier Inc | 118.75 | -1.00 | -0.84 | 73.87 K | 8.77 M | |
| ELD | Eldorado Gold | 86.3426 | -0.7211 | -0.83 | 1.71 M | 147.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5509 | -0.0289 | -0.81 | 490 K | 1.74 M | |
| IGM | Igm Financial Inc | 18.2096 | -0.1482 | -0.81 | 280.71 K | 5.11 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.8775 | -0.0678 | -0.76 | 9.55 K | 84.77 K | |
| FRU | Freehold Royalties Ltd | 6.8368 | -0.0519 | -0.75 | 105.53 K | 721.51 K | |
| BIR | Birchcliff Energy Ltd | 6.189 | -0.045 | -0.72 | 140.7 K | 870.79 K | |
| T | Telus Corp | 5.5857 | -0.0406 | -0.72 | 1.45 M | 8.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2078 | 254.3 B | -0.0438 | -1.35 | 200 | 641.56 |
| BYDDY | BYD Company Limited | 10.81 | 79.59 B | -0.41 | -3.65 | 253 K | 2.73 M |
| BRDCY | Bridgestone Corporation | 5.8366 | 31.99 B | -0.0581 | -0.99 | 4.79 K | 27.97 K |
| HOS | Hornbeck Offshore Services, Inc | 12.64 | 1.71 B | -0.24 | -1.86 | 1.98 M | 24.98 M |
| ECXJ | CXJ Group Co. Limited | 8.00 | 131.93 M | -12.00 | -60 | 24.35 K | 194.8 K |
| LCU | Lion Copper Corp. Common Shares | 48.06 | 70.69 M | -0.54 | -1.11 | 8.57 K | 411.73 K |
| VNPKF | Verde Agritech Ltd. | 4.5832 | 24.27 M | -0.0865 | -1.85 | 10.1 K | 46.29 K |
| HEWA | Healthwarehouse.Com | 3.70 | 5.15 M | -0.20 | -5.13 | 3 K | 11.1 K |
| JDNRF | Jayden Resources Inc. | 6.963 | 2.32 M | -0.462 | -6.22 | 745 | 5.19 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.40 | -10 | 18.8 K | 67.69 K |
| MSBN | China Electronics Holdings Inc | 4.90 | 310.06 K | -0.35 | -6.67 | 38 K | 186.2 K |
| KEGS | 1812 Brewing Company Inc | 4.20 | 141.33 K | -0.30 | -6.67 | 94 | 394.8 |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | -1.50 | -5.66 | 100 | 2.5 K |
| PCHK | Pacific Conquest Holdings Inc | 22750.00 | 120.05 K | -250.00 | -1.09 | 36 | 819 K |
| USRM | U.S. Stem Cell Inc | 410.00 | 64.15 K | -30.00 | -6.82 | 25 | 10.25 K |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -16.00 | -28.07 | 1 | 41 |
| ERINQ | Erin Energy Corporation | 6.7767 | 21.53 K | -0.1972 | -2.83 | 115.13 K | 780.22 K |
| XDSL | mPhase Technologies Inc | 49.00 | 16.8 K | -1.00 | -2 | 928 | 45.47 K |
| CDVIQ | Cal Dive International Inc | 5.60 | 9.86 K | -0.05 | -0.88 | 361.04 K | 2.02 M |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | -0.50 | -5.26 | 310 | 2.79 K |
| SIMPQ | Simply Inc | 195.30 | 1.55 K | -9.70 | -4.73 | 115 | 22.46 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -1.20 | -11.76 | 25 | 225 |
| SPDC | Speed Commerce Inc | 34.72 | 603 | -0.96 | -2.69 | 1.8 K | 62.6 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | -0.20 | -1.1 | 8.64 K | 155.57 K |
| CALIQ | China Auto Logistics Inc. | 18.2394 | 484 | -0.2406 | -1.3 | 1 K | 18.31 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -0.64 | -1.03 | 895 | 54.99 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 53 | 10.6 K | |
| PTRC | Petro River Oil Corp | 30.00 | -6.20 | -17.13 | 213 | 6.39 K | |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | -0.30 | -4.76 | 107 | 642 | |
| SGRCF | San Gold Corporation | 3.467 | -0.1229 | -3.42 | 137.5 K | 476.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | -11.9717 | -2.78 | 8 | 3.35 K | |
| PMMEF | Premium Exploration Inc | 4.675 | -0.127 | -2.64 | 20 K | 93.5 K | |
| URBF | Urban Barns Foods Inc | 200.00 | -4.00 | -1.96 | 96.05 K | 19.21 M | |
| BAJFF | Camrova Resources Inc | 21.20 | -0.398 | -1.84 | 3.31 K | 70.17 K | |
| EGDFF | Energold Drilling Corp | 3.8285 | -0.0205 | -0.53 | 6 K | 22.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 10.24 | -2.56 | -20 | 2.17 K | 22.25 K | |
| OPW | Opawica Explorations Inc | 480.00 | -120.00 | -20 | 511 | 245.28 K | |
| IMR | iMetal Resources Inc | 600.00 | -125.00 | -17.24 | 222 | 133.2 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 163 | 570.5 | |
| ZKL-H | China Keli Electric Company Ltd | 52.00 | -9.00 | -14.75 | 2.65 K | 137.85 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 3.55 K | 21.3 K | |
| CBI | Colibri Resource Corporation | 9.75 | -1.50 | -13.33 | 984 | 9.59 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -3.60 | -13.33 | 177 | 4.14 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 600 | 2.25 K | |
| TIE | Coloured Ties Capital Inc. | 7.7647 | -0.9706 | -11.11 | 106.08 K | 823.7 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 592 | 11.84 K | |
| TIG | Triumph Gold Corp | 34.00 | -4.00 | -10.53 | 3.1 K | 105.37 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -1.00 | -10 | 6.6 K | 59.41 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 3.02 K | 27.23 K | |
| VGD | Visible Gold Mines Inc | 5.40 | -0.50 | -8.47 | 24.05 K | 129.87 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 170 K | 1.17 M | |
| EON | EON Lithium Corp. | 55.00 | -5.00 | -8.33 | 2.15 K | 118.36 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -4.00 | -8.33 | 166 | 7.3 K | |
| BTR | Bonterra Resources Inc | 69.00 | -6.00 | -8 | 897 | 61.89 K | |
| BBB | Brixton Metals Corporation | 29.50 | -2.50 | -7.81 | 311 | 9.17 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 305 | 16.47 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 415 | 8.09 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.64 | -6.9 | 513 | 4.43 K | |
| REX | Orex Minerals Inc | 8.50 | -0.60 | -6.59 | 103.6 K | 880.61 K | |
| PPP | Prospector Metals Corp | 8.19 | -0.54 | -6.19 | 8.49 K | 69.52 K | |
| NEXG | NeXGold Mining Corp | 11.04 | -0.72 | -6.12 | 16.07 K | 177.47 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -75.00 | -5.95 | 379 | 449.12 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | -1.35 | -5.88 | 200 | 4.32 K | |
| SOU | Southern Energy Corp | 13.20 | -0.80 | -5.71 | 350 | 4.62 K | |
| GORO | Goldgroup Mining Inc. | 46.80 | -2.80 | -5.65 | 8.34 K | 390.45 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -6.00 | -5.56 | 56 | 5.71 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -1.50 | -5.45 | 2.49 K | 64.74 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 28.49 K | 153.83 K | |
| SA-H | Southern Arc Minerals Inc | 16.60 | -0.90 | -5.14 | 7.3 K | 121.18 K | |
| AXL | Arrow Exploration Corp | 129.9145 | -6.8376 | -5 | 247.85 K | 32.2 M | |
| MOON | Blue Moon Metals Inc | 21.00 | -1.00 | -4.55 | 592 | 12.43 K | |
| DAU | Desert Gold Ventures Inc | 12.70 | -0.50 | -3.79 | 170 | 2.16 K | |
| JDN | Jayden Resources Inc | 7.80 | -0.30 | -3.7 | 4.52 K | 35.26 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -0.50 | -3.7 | 92.88 K | 1.21 M | |
| AAN | Aton Resources Inc | 6.50 | -0.25 | -3.7 | 3.8 K | 24.7 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 51.89 K | 1.43 M | |
| GCOM | Green Shift Commodities Ltd. | 16.60 | -0.60 | -3.49 | 19.59 K | 325.19 K | |
| BVA | Bravada Gold Corporation | 11.60 | -0.40 | -3.33 | 566 | 6.57 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.20 | -3.23 | 2.15 K | 12.9 K | |
| AMM | Almaden Minerals Ltd. | 4.41 | -0.14 | -3.08 | 234.4 K | 1.03 M | |
| BRON | Bronco Resources Corp. | 6.60 | -0.20 | -2.94 | 471 | 3.11 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 2.23 K | 22.72 K | |
| REG | Regulus Resources Inc | 11.1702 | -0.3192 | -2.78 | 4.78 K | 53.37 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -0.50 | -2.78 | 2.76 K | 48.28 K | |
| WPG | West Point Gold Corp. | 18.00 | -0.50 | -2.7 | 1.04 K | 18.72 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 803 | 20.24 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.4662 | -2.67 | 13.55 K | 230.6 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | -0.50 | -2.63 | 1.61 K | 29.71 K | |
| VLX | Velox Energy Materials Inc. | 6.8444 | -0.1801 | -2.56 | 24.04 K | 164.54 K | |
| GBU | Gabriel Resources Ltd | 78.50 | -2.00 | -2.48 | 322.56 K | 25.32 M | |
| GOFL | Goldflare Exploration Inc | 4.05 | -0.10 | -2.41 | 46.8 K | 189.54 K | |
| OYL | CGX Energy Inc | 9.20 | -0.20 | -2.13 | 2.27 M | 20.87 M | |
| FMM | Full Metal Minerals Ltd | 5.0791 | -0.0996 | -1.92 | 17.16 K | 87.14 K | |
| EW | East West Petroleum Corp | 8.9513 | -0.1732 | -1.9 | 31.07 K | 278.13 K | |
| JSPX | JasperX Technologies Inc. | 52.00 | -1.00 | -1.89 | 59 | 3.07 K | |
| ZC | Zimtu Capital Corp | 8.15 | -0.15 | -1.81 | 1.02 K | 8.31 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.40 | -1.79 | 160 | 3.52 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.18 | -1.52 | 4.18 K | 48.88 K | |
| TNO-H | Terreno Resources Corp | 6.50 | -0.10 | -1.52 | 1.25 K | 8.12 K | |
| VO | ValOre Metals Corp | 7.00 | -0.10 | -1.41 | 26.6 K | 186.2 K | |
| BQE | BQE Water Inc | 83.00 | -1.00 | -1.19 | 93.1 K | 7.73 M | |
| SILV | Silver Valley Metals Corp. | 22.95 | -0.27 | -1.16 | 507.84 K | 11.65 M | |
| RET-A | Reitmans (Canada) Limited | 12.0511 | -0.1303 | -1.07 | 71.62 K | 863.09 K | |
| MVI-H | Monitor Ventures Inc | 27.25 | -0.25 | -0.91 | 2.43 K | 66.11 K | |
| SGQ | SouthGobi Resources Ltd | 12.29 | -0.11 | -0.89 | 76.1 K | 935.27 K | |
| SLG | PetroTal Corp | 45.4316 | -0.3985 | -0.87 | 104.78 K | 4.76 M |