Loser Valuations for 17 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 17 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.1167 | 29.91 B | -0.0364 | -0.51 | 84.43 K | 600.88 K |
| GSAT | Globalstar | 21.30 | 11.15 B | -0.60 | -2.74 | 85.26 K | 1.82 M |
| SEB | Seaboard Corporation | 1904.7062 | 3.59 B | -25.3182 | -1.31 | 2 K | 3.81 M |
| UEC | Uranium Energy | 5.55 | 3.58 B | -0.13 | -2.29 | 1.56 M | 8.65 M |
| NHC | National Healthcare Corp | 29.9206 | 3.3 B | -0.1786 | -0.59 | 37.7 K | 1.13 M |
| USAS | Americas Silver Corp | 28.50 | 1 B | -0.90 | -3.06 | 1.09 K | 31.15 K |
| CIX | Compx International Inc | 6.319 | 535.93 M | -0.0428 | -0.67 | 4.49 K | 28.37 K |
| CMCL | Caledonia Mining Cp | 3.502 | 386.7 M | -0.1644 | -4.48 | 1.89 K | 6.61 K |
| GTE | Gran Tierra Energy Inc | 79.00 | 346.37 M | -1.40 | -1.74 | 89.99 K | 7.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.69 | 299.97 M | -0.08 | -1.18 | 569.44 K | 3.81 M |
| FRD | Friedman Industries Inc | 6.2308 | 276.32 M | -0.1686 | -2.63 | 24.5 K | 152.65 K |
| ACU | Acme United Corp | 6.9284 | 269.13 M | -0.0947 | -1.35 | 20.2 K | 139.95 K |
| PLX | Protalix Biotherapeutics | 93.70 | 252.19 M | -1.30 | -1.37 | 32.63 K | 3.06 M |
| ELMD | Electromed Inc | 3.42 | 206.85 M | -0.11 | -3.12 | 300 | 1.03 K |
| ESP | Espey Mfg. & Electronics | 12.0679 | 144.45 M | -0.0784 | -0.65 | 300 | 3.62 K |
| SIF | Sifco Industries | 14.9839 | 133.8 M | -0.0867 | -0.58 | 2.9 K | 43.45 K |
| LODE | Comstock Mining Inc | 830.00 | 127.01 M | -45.00 | -5.14 | 531 | 440.73 K |
| BCV | Bancroft Convertible Fund | 5.8562 | 121.05 M | -0.0356 | -0.6 | 12.1 K | 70.86 K |
| GLU | Gabelli Global Utility | 7.1346 | 113.36 M | -0.0503 | -0.7 | 5.8 K | 41.38 K |
| STXS | Stereotaxis Inc | 34.4408 | 90.18 M | -0.2816 | -0.81 | 38.98 K | 1.34 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2561 | 76.24 M | -0.1063 | -1.98 | 33.02 K | 173.57 K |
| CVU | CPI Aerostructures | 13.78 | 61.35 M | -0.159 | -1.14 | 15.5 K | 213.63 K |
| DXR | Daxor Corp | 8.1008 | 49.74 M | -0.6543 | -7.47 | 17.91 K | 145.06 K |
| PAAI | Paradium AI, Inc. | 7.26 | 30.31 M | -0.44 | -5.71 | 14 | 101.64 |
| MXC | Mexco Energy Corp | 6.9291 | 22.1 M | -0.1357 | -1.92 | 4 K | 27.72 K |
| REED | Reed's, Inc. | 602.2499 | 21.11 M | -11.5263 | -1.88 | 40 | 24.09 K |
| CVR | Chicago Rivet & Machine Company | 10.4627 | 9.24 M | -0.2536 | -2.37 | 3.5 K | 36.62 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.38 M | -525.00 | -7.23 | 21 | 141.49 K |
| OPTT | Ocean Power Tech Inc | 1120.00 | 5.15 M | -20.00 | -1.75 | 66.79 K | 74.81 M |
| AMBO | Ambow Education Holding Ltd ADR | 3593.97 | 3.72 M | -46.53 | -1.28 | 17 | 61.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2951.00 | -52.00 | -1.73 | 6.07 K | 17.91 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5051.3198 | 5.75 T | -35.98 | -0.71 | 25.12 M | 126.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 12.5824 | 397.26 B | -0.1287 | -1.01 | 115.53 M | 1.45 B |
| AZN | Astrazeneca Plc ADR | 24.0014 | 287.66 B | -1.4749 | -5.79 | 5.21 M | 125.11 M |
| GILD | Gilead Sciences Inc | 12.8459 | 210.52 B | -0.228 | -1.74 | 34.93 M | 448.66 M |
| TMUS | T-Mobile US | 19.2467 | 182.36 B | -0.3346 | -1.71 | 3.13 M | 60.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7613 | 116.04 B | -0.2037 | -1.13 | 2.3 M | 40.89 M |
| CME | CME Group Inc | 33.7065 | 113.06 B | -0.3009 | -0.88 | 3.7 M | 124.82 M |
| EQIX | Equinix Inc | 60.0763 | 105.73 B | -1.663 | -2.69 | 2.56 M | 153.87 M |
| CDNS | Cadence Design Systems, Inc. | 8.28 | 90.34 B | -0.07 | -0.84 | 3.02 M | 25.04 M |
| CTAS | Cintas Corp | 6.0663 | 90.24 B | -0.052 | -0.85 | 26.96 M | 163.55 M |
| CMCSA | Comcast Corporation | 7.072 | 88.85 B | -0.076 | -1.06 | 60.1 M | 425.02 M |
| ROST | Ross Stores Inc | 13.5284 | 77.39 B | -0.2256 | -1.64 | 5.93 M | 80.21 M |
| HON | Honeywell International Inc. Common Stock | 34.3886 | 72.15 B | -0.2726 | -0.79 | 8.64 M | 296.95 M |
| MPWR | Monolithic Power Sys | 13.9953 | 72.11 B | -0.1795 | -1.27 | 444.4 K | 6.22 M |
| NXPI | Nxp Semiconductors | 16.0104 | 67.93 B | -0.2917 | -1.79 | 371.1 K | 5.94 M |
| PCAR | Paccar Inc | 21.8826 | 56.93 B | -0.3447 | -1.55 | 7.59 M | 166.04 M |
| EBAY | Ebay Inc | 11.1321 | 53.86 B | -0.265 | -2.33 | 42.96 M | 478.25 M |
| UAL | United Airlines Holdings Inc | 24.14 | 38.46 B | -0.23 | -0.94 | 3.54 M | 85.4 M |
| ODFL | Old Dominion Freight Line Inc | 6.5128 | 35.13 B | -0.0468 | -0.71 | 2.57 M | 16.74 M |
| MCHP | Microchip Technology | 11.789 | 33.74 B | -0.121 | -1.02 | 8.33 M | 98.24 M |
| NTRS | Northern Trust Corp | 36.692 | 32.37 B | -0.2975 | -0.8 | 2.69 M | 98.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2075 | 30.78 B | -0.0549 | -0.53 | 597.37 K | 6.1 M |
| FLEX | Flextronics Intl Ltd | 5.5717 | 29.17 B | -0.0345 | -0.62 | 9.74 M | 54.25 M |
| CINF | Cincinnati Financial | 19.3618 | 29.13 B | -0.2069 | -1.06 | 2.77 M | 53.54 M |
| ULTA | Ulta Beauty Inc | 32.7832 | 28.18 B | -0.9296 | -2.76 | 3.26 M | 107 M |
| UTHR | United Therapeutic | 63.55 | 25.37 B | -0.69 | -1.07 | 1.31 M | 83.25 M |
| EXPD | Expeditors Intl | 45.5261 | 25.12 B | -1.3243 | -2.83 | 3.05 M | 138.89 M |
| INCY | Incyte Corp | 15.02 | 24.92 B | -0.35 | -2.28 | 1.48 M | 22.26 M |
| PFG | Principal Financial Group Inc | 18.999 | 24.36 B | -0.2618 | -1.36 | 3.69 M | 70.15 M |
| JBHT | J B Hunt Transport | 34.1721 | 21.22 B | -0.4056 | -1.17 | 4.05 M | 138.26 M |
| FSLR | First Solar Inc | 133.25 | 19.14 B | -2.36 | -1.74 | 2.09 M | 278.82 M |
| SSNC | SS&C Technologies | 8.8088 | 18.64 B | -0.0892 | -1 | 161.8 K | 1.43 M |
| GEN | Gen Digital Inc | 6.0545 | 18.18 B | -0.118 | -1.91 | 12.82 M | 77.62 M |
| EWBC | East West Bancorp | 13.6561 | 17.91 B | -0.1161 | -0.84 | 18.11 M | 247.24 M |
| NBIX | Neurocrine Bioscienc | 8.06 | 17.65 B | -0.2895 | -3.47 | 554.13 K | 4.47 M |
| ARCC | Ares Capital Corp | 3.8967 | 14.05 B | -0.026 | -0.66 | 1.07 M | 4.15 M |
| JKHY | Jack Henry & Assoc | 24.4056 | 12.33 B | -0.1317 | -0.54 | 1.35 M | 32.97 M |
| SMTC | Semtech Corp | 23.29 | 11.69 B | -0.2725 | -1.16 | 1.09 M | 25.49 M |
| RGEN | Repligen Cp | 3.95 | 11.03 B | -0.04 | -1 | 34.93 K | 137.97 K |
| UHAL | A M E R C O | 8.5212 | 10.99 B | -0.4529 | -5.05 | 1.1 M | 9.36 M |
| PODD | Insulet Corp | 15.06 | 10.41 B | -0.20 | -1.31 | 554.6 K | 8.35 M |
| SSB | South State Cp | 22.5411 | 10.18 B | -0.3352 | -1.47 | 63.6 K | 1.43 M |
| TGTX | Tg Therapeuticscmn | 59.0625 | 10.07 B | -11.25 | -16 | 5 | 295.31 |
| BPOP | Popular Inc | 21.4288 | 10.06 B | -0.2248 | -1.04 | 1.05 M | 22.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5064 | 9.77 B | -0.2965 | -6.17 | 300 | 1.35 K |
| AAL | American Airlines Group | 9.484 | 9.34 B | -0.066 | -0.69 | 4.17 M | 39.55 M |
| STRL | Sterling Constructio | 13.29 | 9.27 B | -0.22 | -1.63 | 214.02 K | 2.84 M |
| SAIA | Saia Inc | 10.5867 | 9.06 B | -0.0733 | -0.69 | 160.54 K | 1.7 M |
| WYNN | Wynn Resorts Ltd | 72.503 | 8.79 B | -0.4422 | -0.61 | 2.41 M | 174.65 M |
| DSGX | Descartes Sys Group | 7.00 | 8.21 B | -0.16 | -2.23 | 11.49 K | 80.44 K |
| CYTK | Cytokinetics | 12.78 | 8.15 B | -0.18 | -1.39 | 166.17 K | 2.12 M |
| VICR | Vicor Cp | 16.6379 | 7.76 B | -0.3359 | -1.98 | 451.38 K | 7.51 M |
| IESC | Ies Holdings | 3.43 | 7.52 B | -0.06 | -1.72 | 46.19 K | 158.42 K |
| SLAB | Silicon Labs Inc | 45.61 | 7.39 B | -0.31 | -0.68 | 433.16 K | 19.76 M |
| URBN | Urban Outfitters Inc | 36.36 | 7.37 B | -0.31 | -0.85 | 2.96 M | 107.56 M |
| SNEX | Stonex Group Inc | 7.123 | 7 B | -0.1363 | -1.88 | 228.82 K | 1.63 M |
| ARWR | Arrowhead Pharma | 9.00 | 6.97 B | -0.101 | -1.11 | 8.27 K | 74.42 K |
| KTOS | Kratos Defns | 11.36 | 6.91 B | -0.12 | -1.05 | 173.03 K | 1.97 M |
| RIOT | Riot Blockchain Inc | 115.574 | 6.86 B | -4.6658 | -3.88 | 752 | 86.91 K |
| PPC | Pilgrim's Pride | 4.4439 | 6.72 B | -0.0576 | -1.28 | 445.57 K | 1.98 M |
| NXST | Nexstar Media Group Inc | 4.3301 | 6.46 B | -0.073 | -1.66 | 40.94 K | 177.27 K |
| AAON | Aaon Inc | 5.0032 | 6.29 B | -0.0597 | -1.18 | 751.33 K | 3.76 M |
| CWST | Casella Waste Sys | 6.69 | 6.27 B | -0.05 | -0.74 | 178.85 K | 1.2 M |
| AUB | Atlantic Union Bancshares Corp | 9.0841 | 5.56 B | -0.537 | -5.58 | 204.26 K | 1.86 M |
| MXL | Maxlinear Inc | 10.46 | 5.44 B | -0.13 | -1.23 | 93.52 K | 978.24 K |
| VSEC | V S E Cp | 14.8626 | 5.39 B | -0.1542 | -1.03 | 43.56 K | 647.41 K |
| MEOH | Methanex Cp | 21.728 | 5.34 B | -0.3601 | -1.63 | 222.2 K | 4.83 M |
| RUSHA | Rush Entpr Cl A | 7.7249 | 5.27 B | -0.1234 | -1.57 | 431.86 K | 3.34 M |
| PSMT | Pricesmart Inc | 31.9277 | 5.15 B | -0.3544 | -1.1 | 980.02 K | 31.29 M |
| JSM | SLM Cp 6% Sr Nt | 6.4454 | 5.05 B | -0.1878 | -2.83 | 37.04 K | 238.72 K |
| LKQ | LKQ Corp | 10.1749 | 5.05 B | -0.0667 | -0.65 | 982.74 K | 10 M |
| IRDM | Iridium Comm Inc | 8.3615 | 5.01 B | -0.047 | -0.56 | 899.8 K | 7.52 M |
| LIVN | Livanova Plc OR Sh | 33.54 | 5.01 B | -0.57 | -1.67 | 483.94 K | 16.23 M |
| OPCH | Option Care Health Inc | 20.20 | 4.75 B | -0.20 | -0.98 | 124.27 K | 2.51 M |
| CIGI | Colliers Intl Grp IN | 15.9145 | 4.7 B | -0.1799 | -1.12 | 43.3 K | 689.1 K |
| TFSL | Tfs Financial Corp | 4.1238 | 4.59 B | -0.0303 | -0.73 | 1.54 M | 6.33 M |
| CAR | Avis Budget Group | 13.7005 | 4.5 B | -0.2661 | -1.91 | 2.1 M | 28.8 M |
| TCBI | Texas Capital Bncsh | 20.1401 | 4.4 B | -0.3732 | -1.82 | 727.34 K | 14.65 M |
| GLNG | Golar Lng Ltd | 10.2219 | 4.37 B | -0.0549 | -0.53 | 322.8 K | 3.3 M |
| MYRG | MYR Group Inc | 17.98 | 4.37 B | -0.22 | -1.21 | 408.2 K | 7.34 M |
| ITRI | Itron Inc | 54.44 | 4.32 B | -0.99 | -1.79 | 822.21 K | 44.76 M |
| IBOC | Intl Bancshares | 13.26 | 4.23 B | -0.1241 | -0.93 | 664.12 K | 8.81 M |
| EXPO | Exponent Inc | 8.4158 | 4.1 B | -0.3981 | -4.52 | 585.2 K | 4.92 M |
| OLED | Universal Display | 27.3802 | 4.08 B | -0.2544 | -0.92 | 425.6 K | 11.65 M |
| BANF | Bancfirst Corp | 14.5627 | 3.97 B | -0.173 | -1.17 | 81.8 K | 1.19 M |
| DORM | Dorman Products Inc | 18.0636 | 3.97 B | -0.8898 | -4.69 | 315.33 K | 5.7 M |
| RNST | Renasant Corp | 11.1648 | 3.63 B | -0.0727 | -0.65 | 136.18 K | 1.52 M |
| LBTYA | Liberty Global Ord A | 7.6952 | 3.54 B | -0.065 | -0.84 | 692.97 K | 5.33 M |
| LBTYK | Liberty Global Ord C | 7.5147 | 3.47 B | -0.0602 | -0.79 | 576.83 K | 4.33 M |
| FIZZ | Natl Beverage Cp | 4.3109 | 3.44 B | -0.0712 | -1.62 | 334.77 K | 1.44 M |
| ACLS | Axcelis Tech Inc | 13.08 | 3.43 B | -0.68 | -4.94 | 577.07 K | 7.55 M |
| TOWN | Towne Bank | 9.9159 | 3.34 B | -0.0686 | -0.69 | 111.34 K | 1.1 M |
| USLM | U S Lime & Mineral | 7.2943 | 3.34 B | -0.0422 | -0.58 | 61 K | 444.95 K |
| SBLK | Star Bulk Carriers | 95.8748 | 3.25 B | -0.6972 | -0.72 | 2.29 K | 219.65 K |
| ARLP | Alliance Resource Pt | 8.4892 | 3.25 B | -0.0941 | -1.1 | 168.77 K | 1.43 M |
| HWKN | Hawkins Inc | 18.2507 | 3.16 B | -0.8055 | -4.23 | 281.85 K | 5.14 M |
| CLMT | Calumet Specialty Pr | 12.5534 | 3.15 B | -0.245 | -1.91 | 176.03 K | 2.21 M |
| MGRC | Mcgrath Rentcorp | 17.8559 | 3.14 B | -0.3883 | -2.13 | 150.3 K | 2.68 M |
| CECO | CECO Environmental Corp. | 4.6582 | 3.13 B | -0.1043 | -2.19 | 13.4 K | 62.42 K |
| LOPE | Grand Canyon Educati | 18.65 | 3 B | -0.12 | -0.64 | 968.38 K | 18.06 M |
| ARCB | Arcbest Corp | 23.1245 | 3 B | -1.927 | -7.69 | 1.26 M | 29.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.4139 | 911.91 B | -0.2281 | -0.86 | 52 M | 1.37 B |
| MA | Mastercard Inc | 20.3677 | 575.61 B | -0.2052 | -1 | 63.48 M | 1.29 B |
| CVX | Chevron Corp | 47.9115 | 416.11 B | -0.3086 | -0.64 | 10.83 M | 519.02 M |
| MRK | Merck & Company | 21.043 | 362.83 B | -0.2076 | -0.98 | 19.63 M | 413.17 M |
| UNH | Unitedhealth Group Inc | 27.679 | 361.04 B | -0.4422 | -1.57 | 18.28 M | 505.97 M |
| HSBC | HSBC Holdings Plc ADR | 23.1358 | 308.46 B | -0.2449 | -1.05 | 2.63 M | 60.87 M |
| RY | Royal Bank of Canada | 27.9382 | 281.79 B | -0.3678 | -1.3 | 1.03 M | 28.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.34 | 277.29 B | -0.54 | -0.83 | 1.75 M | 112.51 M |
| CAT | Caterpillar Inc | 63.4349 | 275.29 B | -0.4179 | -0.65 | 6.47 M | 410.59 M |
| TM | Toyota Motor Corp Ltd | 54.1831 | 250.88 B | -0.5735 | -1.05 | 284.87 K | 15.43 M |
| AXP | American Express Company | 35.4555 | 216.66 B | -0.4511 | -1.26 | 17.3 M | 613.42 M |
| BHP | BHP Billiton Ltd ADR | 33.5326 | 208.55 B | -0.2106 | -0.62 | 2.91 M | 97.54 M |
| TD | Toronto Dominion Bank | 18.9913 | 202.95 B | -0.1894 | -0.99 | 1.38 M | 26.3 M |
| DE | Deere & Company | 60.7032 | 186.51 B | -0.5434 | -0.89 | 3.37 M | 204.59 M |
| SAN | Banco Santander ADR | 4.1914 | 179.94 B | -0.0876 | -2.05 | 7.03 M | 29.47 M |
| UNP | Union Pacific Corp | 32.7219 | 179.48 B | -0.3984 | -1.2 | 9.73 M | 318.23 M |
| CRM | Salesforce.com Inc | 33.6312 | 179.42 B | -0.2538 | -0.75 | 9.22 M | 310.17 M |
| PFE | Pfizer Inc | 8.4858 | 167.86 B | -0.0947 | -1.1 | 54.95 M | 466.27 M |
| COP | ConocoPhillips | 29.5176 | 165.62 B | -0.2767 | -0.93 | 14.96 M | 441.56 M |
| SCHW | The Charles Schwab Corp | 13.8185 | 160.45 B | -0.1562 | -1.12 | 12.14 M | 167.79 M |
| SONY | Sony Group Corp ADR | 5.954 | 154.7 B | -0.0337 | -0.56 | 2.94 M | 17.51 M |
| TJX | TJX Companies | 8.884 | 150.08 B | -0.0736 | -0.82 | 22.15 M | 196.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2011 | 144.15 B | -0.0669 | -1.57 | 1.77 M | 7.43 M |
| CB | Chubb Ltd | 40.2595 | 141.5 B | -0.2902 | -0.72 | 2.62 M | 105.63 M |
| ETN | Eaton Corp | 33.3362 | 140.1 B | -0.2866 | -0.85 | 3.73 M | 124.5 M |
| RIO | Rio Tinto Plc ADR | 26.6287 | 138.2 B | -0.1724 | -0.64 | 2.63 M | 69.93 M |
| SPGI | S&P Global Inc | 28.6351 | 137.73 B | -0.2051 | -0.71 | 2.86 M | 81.8 M |
| PGR | Progressive Corp | 11.9776 | 135.3 B | -0.0855 | -0.71 | 7.74 M | 92.71 M |
| LOW | Lowe's Companies | 19.0458 | 129.94 B | -0.2119 | -1.1 | 22.49 M | 428.34 M |
| BMY | Bristol-Myers Squibb Company | 15.5864 | 128.59 B | -0.1353 | -0.86 | 11.9 M | 185.45 M |
| IBN | Icici Bank Ltd ADR | 7.4934 | 124.73 B | -0.0457 | -0.61 | 6.52 M | 48.84 M |
| NEM | Newmont Mining Corp | 42.2134 | 123.11 B | -0.3554 | -0.83 | 8.01 M | 338.31 M |
| PH | Parker-Hannifin Corp | 65.4819 | 122.69 B | -0.4091 | -0.62 | 1.71 M | 112.14 M |
| BMO | Bank of Montreal | 29.5267 | 120.84 B | -2.2689 | -7.14 | 10.49 M | 309.71 M |
| COF | Capital One Financial Corp | 31.6372 | 118.57 B | -0.3204 | -1 | 5.94 M | 187.83 M |
| BP | BP Plc ADR | 18.6387 | 116.57 B | -0.2155 | -1.14 | 6.52 M | 121.43 M |
| BNS | Bank of Nova Scotia | 26.5962 | 113.74 B | -0.2283 | -0.85 | 467.5 K | 12.43 M |
| CM | Canadian Imperial Bank of Commerce | 16.3782 | 105.81 B | -0.1431 | -0.87 | 545.6 K | 8.94 M |
| VLO | Valero Energy Corp | 12.0402 | 101.43 B | -0.1314 | -1.08 | 9.27 M | 111.57 M |
| GSK | Glaxosmithkline Plc ADR | 18.4019 | 101.43 B | -0.2469 | -1.32 | 1.8 M | 33.1 M |
| UPS | United Parcel Service | 43.3226 | 95.75 B | -0.4151 | -0.95 | 6.81 M | 295.21 M |
| ING | ING Groep N.V. ADR | 5.3352 | 95.09 B | -0.0986 | -1.81 | 1.72 M | 9.16 M |
| BN | Brookfield Corporation | 4.9935 | 93.89 B | -0.0287 | -0.57 | 4.23 M | 21.1 M |
| EMR | Emerson Electric Company | 38.5669 | 93.57 B | -0.2315 | -0.6 | 4.48 M | 172.74 M |
| PWR | Quanta Services | 19.1691 | 91.6 B | -0.3249 | -1.67 | 4.65 M | 89.22 M |
| MCO | Moody's Corp | 22.1538 | 88.79 B | -0.3783 | -1.68 | 3.9 M | 86.51 M |
| AMT | American Tower Corp | 35.9013 | 88.23 B | -0.275 | -0.76 | 3.1 M | 111.21 M |
| JCI | Johnson Controls Intl | 10.2101 | 87.6 B | -0.137 | -1.32 | 5.22 M | 53.31 M |
| NGG | National Grid Transco Plc ADR | 18.5392 | 83.71 B | -0.1279 | -0.69 | 522.03 K | 9.68 M |
| CP | Canadian Pacific Railway | 11.0519 | 81.54 B | -0.0598 | -0.54 | 1.19 M | 13.1 M |
| E | Eni S.P.A. ADR | 16.7938 | 79.58 B | -0.2186 | -1.28 | 505.1 K | 8.48 M |
| SU | Suncor Energy Inc | 21.7526 | 79.4 B | -0.157 | -0.72 | 7.32 M | 159.25 M |
| NOC | Northrop Grumman Corp | 42.9179 | 78.27 B | -0.3013 | -0.7 | 2.31 M | 99.1 M |
| BCS | Barclays Plc ADR | 9.5512 | 76.95 B | -0.2058 | -2.11 | 2.65 M | 25.33 M |
| FDX | Fedex Corp | 77.1621 | 75.56 B | -0.9535 | -1.22 | 2.99 M | 230.96 M |
| NSC | Norfolk Southern Corp | 44.3278 | 74.26 B | -0.2264 | -0.51 | 2.65 M | 117.59 M |
| TGT | Target Corporation | 37.8817 | 73.91 B | -0.3496 | -0.91 | 6.88 M | 260.58 M |
| MFC | Manulife Financial Corp | 8.6877 | 73.48 B | -0.057 | -0.65 | 2.23 M | 19.36 M |
| AJG | Arthur J. Gallagher & Company | 20.453 | 72.31 B | -0.1249 | -0.61 | 1.36 M | 27.9 M |
| URI | United Rentals | 21.462 | 71.25 B | -0.3293 | -1.51 | 1.27 M | 27.3 M |
| DLR | Digital Realty Trust | 26.0886 | 69.73 B | -1.8465 | -6.61 | 6.05 M | 157.84 M |
| RELX | Relx Plc ADR | 5.0206 | 69.59 B | -0.0628 | -1.24 | 100.4 K | 504.07 K |
| MS-PA | Morgan Stanley | 10.7977 | 67.38 B | -0.0769 | -0.71 | 55.97 K | 604.38 K |
| TRP | Tc Energy Corp | 16.9341 | 66.99 B | -0.0992 | -0.58 | 327.2 K | 5.54 M |
| ET | Energy Transfer LP | 3.1014 | 66.97 B | -0.0491 | -1.56 | 899.49 K | 2.79 M |
| CRH | CRH Plc ADR | 13.088 | 64.04 B | -0.1361 | -1.03 | 183.3 K | 2.4 M |
| CMI | Cummins Inc | 74.5425 | 63.77 B | -0.3797 | -0.51 | 2.07 M | 154.44 M |
| NWG | Natwest Group Plc ADR | 7.1718 | 62.85 B | -0.4094 | -5.4 | 1.02 M | 7.29 M |
| WPM | Wheaton Precious Metals | 30.295 | 61.58 B | -0.5365 | -1.74 | 12.32 M | 373.28 M |
| TFC | Truist Financial Corp | 14.9583 | 60.24 B | -0.1373 | -0.91 | 7.59 M | 113.6 M |
| DAL | Delta Air Lines Inc | 10.7378 | 60.08 B | -0.0948 | -0.88 | 9.04 M | 97.06 M |
| DEO | Diageo Plc ADR | 47.8413 | 55.77 B | -0.4181 | -0.87 | 322.9 K | 15.45 M |
| AME | Amtek Inc | 23.8295 | 54.97 B | -0.495 | -2.03 | 3.72 M | 88.63 M |
| LHX | L3Harris Technologies Inc | 33.309 | 51.5 B | -0.1794 | -0.54 | 797.8 K | 26.57 M |
| CVE | Cenovus Energy Inc | 21.5729 | 51.35 B | -0.1113 | -0.51 | 1.63 M | 35.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.0376 | 50.45 B | -0.3896 | -0.9 | 5.67 M | 243.82 M |
| HEI | Heico Corp | 12.5299 | 48.82 B | -0.3508 | -2.72 | 1.18 M | 14.73 M |
| STT | State Street Corp | 30.9691 | 47.39 B | -0.1566 | -0.5 | 3.33 M | 103 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.696 | 46.53 B | -0.4375 | -1.28 | 8.52 K | 287.12 K |
| SPG-PJ | Simon Property Group Inc | 28.4797 | 45.49 B | -0.6551 | -2.25 | 771 | 21.96 K |
| AMP | Ameriprise Financial Services | 39.812 | 45.15 B | -0.3895 | -0.97 | 2.6 M | 103.67 M |
| STM | Stmicroelectronics N.V. ADR | 7.1051 | 41.36 B | -0.0779 | -1.08 | 1.03 M | 7.29 M |
| CCI | Crown Castle International Corp | 25.4713 | 37.89 B | -0.1649 | -0.64 | 1.72 M | 43.84 M |
| MLM | Martin Marietta Materials | 80.0685 | 37.28 B | -0.9054 | -1.12 | 398.77 K | 31.93 M |
| PEG | Public Service Enterprise Group Inc | 17.9888 | 37.03 B | -0.1308 | -0.72 | 4.92 M | 88.45 M |
| VMC | Vulcan Materials Company | 40.5487 | 36.5 B | -1.118 | -2.68 | 2.13 M | 86.41 M |
| HEI-A | HEICO Corporation | 8.9526 | 36.45 B | -0.2309 | -2.51 | 559.85 K | 5.01 M |
| ADM | Archer Daniels Midland | 19.7757 | 33.75 B | -0.2107 | -1.05 | 6.36 M | 125.69 M |
| EC | Ecopetrol S.A. ADR | 11.9217 | 31.45 B | -0.4513 | -3.65 | 612.1 K | 7.3 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9157 | 29.52 B | -0.2111 | -1.1 | 956.1 K | 18.09 M |
| EME | Emcor Group | 27.2286 | 29.19 B | -0.3137 | -1.14 | 671.5 K | 18.28 M |
| DTE | Dte Energy Company | 22.2686 | 29.07 B | -0.1177 | -0.53 | 2.09 M | 46.49 M |
| PBA | Pembina Pipeline Cor | 9.1938 | 29.02 B | -0.1283 | -1.38 | 20.8 K | 191.23 K |
| DOV | Dover Corp | 33.9825 | 28.25 B | -0.1896 | -0.55 | 1.33 M | 45.18 M |
| HAL | Halliburton Company | 30.7943 | 27.24 B | -0.2933 | -0.94 | 13.41 M | 412.8 M |
| AER | Aercap Holdings N.V. | 13.3562 | 26.88 B | -0.2645 | -1.94 | 204.1 K | 2.73 M |
| FTI | Technipfmc Plc | 28.905 | 25.43 B | -0.6823 | -2.31 | 1.32 M | 38.11 M |
| STZ | Constellation Brands Inc | 18.7146 | 24.39 B | -0.1606 | -0.85 | 1.43 M | 26.71 M |
| BBY | Best Buy Company | 20.1832 | 22.05 B | -0.1943 | -0.95 | 12.15 M | 245.3 M |
| XPO | Xpo Logistics Inc | 3.1248 | 22.02 B | -0.0553 | -1.74 | 28.21 K | 88.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 825 | 2.64 K | |
| TLO | Talon Metals Corp | 9.0104 | -0.7282 | -7.48 | 18.44 K | 166.16 K | |
| CCL-B | CCL Industries Inc | 4.5711 | -0.3666 | -7.42 | 1.11 M | 5.07 M | |
| IVQ | Invesque Inc CAD | 14.2233 | -1.0941 | -7.14 | 400 | 5.69 K | |
| IVQ-U | Invesque Inc | 11.4133 | -0.8779 | -7.14 | 400 | 4.57 K | |
| BMO | Bank of Montreal | 28.8982 | -2.0179 | -6.53 | 13.98 M | 403.9 M | |
| SVB | Silver Bull Resources Inc | 8.80 | -0.56 | -5.98 | 300 | 2.64 K | |
| NWC | The North West Company Inc | 10.2837 | -0.6478 | -5.93 | 997.51 K | 10.26 M | |
| CGO | Cogeco Inc Sv | 21.8527 | -1.3268 | -5.72 | 56.22 K | 1.23 M | |
| PGIC | Premium Global Income Split Corp | 23.9071 | -1.4183 | -5.6 | 946 | 22.62 K | |
| ATX | ATEX Resources Inc. | 10.80 | -0.60 | -5.26 | 1.99 K | 21.52 K | |
| AC | Air Canada | 3.51 | -0.19 | -5.14 | 17.19 M | 60.34 M | |
| TCL-A | Transcontinental Inc | 6.5533 | -0.2957 | -4.32 | 1.2 M | 7.86 M | |
| CG | Centerra Gold Inc | 8.4746 | -0.3379 | -3.83 | 1.14 M | 9.65 M | |
| RCH | Richelieu Hardware Ltd | 8.3566 | -0.3309 | -3.81 | 94.91 K | 793.11 K | |
| TC | Tucows Inc | 3.08 | -0.12 | -3.75 | 675 | 2.08 K | |
| CCA | Cogeco Communications Inc | 24.8689 | -0.9192 | -3.56 | 131.55 K | 3.27 M | |
| KEY | Keyera Corp | 6.6982 | -0.2454 | -3.53 | 454.17 K | 3.04 M | |
| LGO | Largo Resources Ltd | 31.00 | -1.00 | -3.13 | 7.49 K | 232.07 K | |
| ESM | Euro Sun Mining Inc | 11.8066 | -0.3633 | -2.99 | 71.32 K | 842.03 K | |
| HMMC | Hemlo Mining Corp. | 306.00 | -9.00 | -2.86 | 196 | 59.98 K | |
| EMA | Emera Incorporated | 15.1172 | -0.4382 | -2.82 | 564.22 K | 8.53 M | |
| BCE-PE | Bce Inc Pref E | 10.0633 | -0.2863 | -2.77 | 600 | 6.04 K | |
| VLE | Valeura Energy Inc | 3.80 | -0.10 | -2.56 | 52.54 K | 199.65 K | |
| HBP | Helix Biopharm | 13.30 | -0.35 | -2.56 | 660 | 8.78 K | |
| BCT | Briacell Therapeutics Corp | 188.3029 | -4.828 | -2.5 | 507 | 95.47 K | |
| CFF | Conifex Timber Inc | 7.2344 | -0.1809 | -2.44 | 1.7 K | 12.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.1294 | -1.0527 | -2.38 | 473.5 K | 20.42 M | |
| ACO-X | ATCO Ltd | 18.0369 | -0.4284 | -2.32 | 175.39 K | 3.16 M | |
| TRZ | Transat At Inc | 19.03 | -0.45 | -2.31 | 178.38 K | 3.39 M | |
| AAV | Advantage Oil & Gas Ltd | 6.33 | -0.14 | -2.16 | 506.22 K | 3.2 M | |
| BDT | Bird Construction Inc | 5.4999 | -0.1212 | -2.16 | 1.16 M | 6.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.8153 | -0.2104 | -2.1 | 851.17 K | 8.35 M | |
| CGX | Cineplex Inc | 14.9875 | -0.3198 | -2.09 | 239.52 K | 3.59 M | |
| LB | Laurentian Bank | 21.6829 | -0.4619 | -2.09 | 152.68 K | 3.31 M | |
| TPX-A | Molson Coors Canada Inc | 35.4673 | -0.7456 | -2.06 | 100 | 3.55 K | |
| USA | Americas Silver Corp | 29.10 | -0.60 | -2.02 | 21.4 K | 622.74 K | |
| STN | Stantec Inc | 11.4565 | -0.2362 | -2.02 | 243.92 K | 2.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.4663 | -0.1439 | -1.89 | 147.74 K | 1.1 M | |
| ALC | Algoma Central | 4.1164 | -0.0774 | -1.85 | 39.56 K | 162.85 K | |
| EMP-A | Empire Company Limited | 14.2894 | -0.2638 | -1.81 | 230.4 K | 3.29 M | |
| TFII | Tfi International Inc | 9.0006 | -0.1558 | -1.7 | 277.6 K | 2.5 M | |
| ENGH | Enghouse Systems Ltd | 3.1611 | -0.0545 | -1.69 | 25.52 K | 80.67 K | |
| LNR | Linamar Corp | 15.8894 | -0.261 | -1.62 | 126.78 K | 2.01 M | |
| ACX | Act Energy Technologies Ltd | 5.7153 | -0.0938 | -1.61 | 92.09 K | 526.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 286.0554 | -4.3452 | -1.5 | 69.85 K | 19.98 M | |
| MX | Methanex Corp | 21.9908 | -0.3319 | -1.49 | 531.72 K | 11.69 M | |
| OCG | Outcrop Silver & Gold Corp | 6.70 | -0.10 | -1.47 | 5.92 K | 39.66 K | |
| CIGI | Colliers International Group Inc | 16.2581 | -0.2398 | -1.45 | 79.75 K | 1.3 M | |
| L | Loblaw CO | 5.814 | -0.0822 | -1.39 | 1.99 M | 11.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1103 | -0.0703 | -1.36 | 75.67 K | 386.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.1369 | -0.1238 | -1.34 | 3.05 K | 27.87 K | |
| OGD | Orbit Garant Drilling Inc | 5.96 | -0.08 | -1.32 | 90.7 K | 540.57 K | |
| DSG | Descartes Sys | 7.09 | -0.09 | -1.25 | 23.99 K | 170.07 K | |
| AIM | Aimia Inc | 12.1351 | -0.1535 | -1.25 | 1.01 M | 12.26 M | |
| BTE | Baytex Energy Corp | 32.2602 | -0.4024 | -1.23 | 307.65 K | 9.92 M | |
| TA | Transalta Corp | 12.6151 | -0.1529 | -1.2 | 1.51 M | 19.01 M | |
| CJR-B | Corus Entertainment Inc | 9.557 | -0.1135 | -1.17 | 238.6 K | 2.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 4782.7739 | -56.7817 | -1.17 | 477 | 2.28 M | |
| DII-B | Dorel Industries Inc | 9.9468 | -0.1167 | -1.16 | 81.11 K | 806.79 K | |
| GWO | Great-West Lifeco Inc | 12.2177 | -0.1433 | -1.16 | 1.46 M | 17.8 M | |
| LNF | Leons Furniture | 8.1112 | -0.0951 | -1.16 | 26.71 K | 216.67 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9696 | -0.1261 | -1.14 | 5.32 K | 58.4 K | |
| ELR | Eastern Platinum Ltd | 17.50 | -0.20 | -1.13 | 5.89 M | 103.03 M | |
| DOL | Dollarama Inc | 4.4738 | -0.0484 | -1.07 | 11.65 M | 52.14 M | |
| ELEF | Silver Elephant Mining Corp | 31.0902 | -0.3307 | -1.05 | 8.66 K | 269.3 K | |
| FSZ | Fiera Capital Corp | 3.0156 | -0.0319 | -1.05 | 200 | 603.12 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.6183 | -0.0909 | -1.04 | 652.87 K | 5.63 M | |
| RUS | Russel Metals | 9.4541 | -0.0986 | -1.03 | 457.6 K | 4.33 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4714 | -0.0358 | -1.02 | 168.5 K | 584.92 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | -0.0635 | -1 | 25.36 K | 159.39 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5584 | -0.0662 | -1 | 1.5 K | 9.84 K | |
| LAS-A | Lassonde Industries Inc | 45.0122 | -0.4528 | -1 | 2.3 K | 103.62 K | |
| POW | Power Corp of Canada Sv | 12.477 | -0.1248 | -0.99 | 2.08 M | 26 M | |
| AUMN | Golden Minerals Company | 25.41 | -0.25 | -0.97 | 22 K | 559.02 K | |
| AIF | Altus Group Ltd | 7.978 | -0.0748 | -0.93 | 123.02 K | 981.49 K | |
| HBM | Hudbay Minerals Inc | 15.8851 | -0.1479 | -0.92 | 561.2 K | 8.91 M | |
| MTY | Mty Food Group Inc | 12.3286 | -0.1124 | -0.9 | 3.5 K | 43.15 K | |
| NA | National Bank of Canada | 18.7523 | -0.1667 | -0.88 | 3.15 M | 59 M | |
| TAL | Petrotal Corp | 243.018 | -2.1506 | -0.88 | 2.24 K | 543.39 K | |
| GTE | Gran Tierra Energy Inc | 80.60 | -0.70 | -0.86 | 57.69 K | 4.65 M | |
| CFP | Canfor Corp | 10.75 | -0.09 | -0.83 | 344.8 K | 3.71 M | |
| MDI | Major Drilling Grp | 12.6278 | -0.104 | -0.82 | 161.74 K | 2.04 M | |
| BCE-PI | BCE Inc Pref AI | 10.6145 | -0.0874 | -0.82 | 2.88 K | 30.55 K | |
| BN-PT | Brookfield Corporation | 10.8703 | -0.0888 | -0.81 | 21.25 K | 230.99 K | |
| BOS | Airboss America J | 4.0146 | -0.0321 | -0.79 | 600 | 2.41 K | |
| IFC | Intact Financial Corp | 34.9008 | -0.2765 | -0.79 | 1.02 M | 35.66 M | |
| PWF-PG | Power Financial Corp Pref G | 9.9796 | -0.0759 | -0.75 | 5.07 K | 50.6 K | |
| PPL | Pembina Pipeline Corp | 8.1026 | -0.0596 | -0.73 | 1.02 M | 8.26 M | |
| TRX | Trx Gold Corporation | 6.82 | -0.05 | -0.73 | 77.06 K | 525.55 K | |
| ATS | Ats Corp | 6.83 | -0.05 | -0.73 | 78.4 K | 535.47 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0053 | -0.0288 | -0.71 | 233.41 K | 934.87 K | |
| X | TMX Group Ltd | 4.7522 | -0.0341 | -0.71 | 2.79 M | 13.25 M | |
| BN | Brookfield Corporation | 5.6549 | -0.0395 | -0.69 | 7.81 M | 44.14 M | |
| BBD-PC | Bombardier Inc Pref C | 6.1397 | -0.0427 | -0.69 | 4.42 K | 27.11 K | |
| VLN | Velan Inc Sv | 10.2387 | -0.0706 | -0.68 | 1.7 K | 17.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.3729 | -0.0983 | -0.68 | 1.01 M | 14.47 M | |
| RY | Royal Bank of Canada | 28.2898 | -0.1922 | -0.67 | 7.44 M | 210.39 M | |
| GIB-A | CGI Inc | 16.3903 | -0.109 | -0.66 | 1.55 M | 25.37 M | |
| IAG | IA Financial Corp Inc | 22.6898 | -0.1506 | -0.66 | 1.01 M | 23.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.5011 | 43.72 B | -0.8716 | -1.8 | 41.4 K | 1.97 M |
| HOS | Hornbeck Offshore Services, Inc | 12.27 | 1.71 B | -0.37 | -2.93 | 2.61 M | 32.04 M |
| NTPIF | Nam Tai Property Inc. | 6.49 | 262.33 M | -0.11 | -1.67 | 112.32 K | 728.94 K |
| IMTCF | IMTCF | 13.84 | 61.72 M | -5.06 | -26.77 | 10 | 138.4 |
| VNPKF | Verde Agritech Ltd. | 4.50 | 24.27 M | -0.0832 | -1.82 | 10 K | 45 K |
| MTTCF | MeaTech 3D Ltd | 41.20 | 22.72 M | -0.70 | -1.67 | 30 | 1.24 K |
| ELCO | Elcom International Inc | 6.71 | 16.57 M | -4.29 | -39 | 5 | 33.55 |
| ONEI | OneMeta AI | 210.00 | 8.95 M | -70.00 | -25 | 13 | 2.73 K |
| JDNRF | Jayden Resources Inc. | 6.7788 | 2.32 M | -0.1842 | -2.65 | 594 | 4.03 K |
| FBCD | FBC Holding Inc | 14.35 | 2.03 M | -4.15 | -22.43 | 1.19 K | 17.03 K |
| EARI | Entertainment Arts Research Inc | 15.00 | 1.11 M | -1.00 | -6.25 | 2.18 K | 32.64 K |
| CGAC | Code Green Apparel Corp | 530.0001 | 1.09 M | -479.9999 | -47.52 | 2 | 1.06 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -1.90 | -35.19 | 1.81 K | 6.34 K |
| FCGD | First Colombia Gold Corp | 185.00 | 978.13 K | -20.0001 | -9.76 | 57 | 10.54 K |
| GSFI | Green Stream Holdings Inc | 344.153 | 654.18 K | -52.9466 | -13.33 | 30 | 10.32 K |
| MSBN | China Electronics Holdings Inc | 4.61 | 310.06 K | -0.29 | -5.92 | 15.6 K | 71.92 K |
| ERHE | ERHC Energy Inc | 17.00 | 287.94 K | -1.50 | -8.11 | 524.03 K | 8.91 M |
| PCHK | Pacific Conquest Holdings Inc | 22500.00 | 120.05 K | -250.00 | -1.1 | 33 | 742.5 K |
| REDFY | Rediff.com India Limited | 3.97 | 97.36 K | -0.0999 | -2.45 | 251.41 K | 998.12 K |
| BOTY | Lingerie Fighting Championships Inc | 900.00 | 61.6 K | -1200.00 | -57.14 | 48.69 K | 43.82 M |
| VALV | Shengkai Innovations Inc | 11.78 | 42.98 K | -0.22 | -1.83 | 32.46 K | 382.38 K |
| ERINQ | Erin Energy Corporation | 6.3332 | 21.53 K | -0.4435 | -6.54 | 277.07 K | 1.75 M |
| XDSL | mPhase Technologies Inc | 48.00 | 16.8 K | -1.00 | -2.04 | 771 | 37.01 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.60 | 14.07 K | -0.25 | -3.18 | 84.76 K | 644.2 K |
| CGIP | Celadon Group Inc | 14.6316 | 5.66 K | -0.2609 | -1.75 | 154.91 K | 2.27 M |
| USMJ | North American Cannabis Holdings Inc | 202.00 | 235 | -98.00 | -32.67 | 3 | 606 |
| SYNE | Synthesis Energy Systems Inc | 60.8064 | 157 | -0.6336 | -1.03 | 299 | 18.18 K |
| ESNC | EnSync Inc | 3.45 | 1 | -0.085 | -2.4 | 25.53 K | 88.07 K |
| ONCI | On4 Communications Inc | 3037.50 | -1012.50 | -25 | 40 | 121.5 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | -1.50 | -25 | 33 | 148.5 | |
| PDGO | Paradigm Oil and Gas Inc | 4.10 | -0.90 | -18 | 116.75 K | 478.68 K | |
| TREVQ | Trevali Mining Corporation | 16.013 | -1.087 | -6.36 | 4.66 K | 74.62 K | |
| FONU | FonU2 Inc | 57.60 | -2.40 | -4 | 222 | 12.79 K | |
| EGDFF | Energold Drilling Corp | 3.7482 | -0.0803 | -2.1 | 18.4 K | 68.97 K | |
| PMMEF | Premium Exploration Inc | 4.595 | -0.08 | -1.71 | 25 K | 114.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGE | Group Ten Metals Inc | 4.90 | -1.40 | -22.22 | 9.18 K | 44.98 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -3.50 | -13.89 | 170 | 3.69 K | |
| EMR | Emgold Mining Corporation | 22.00 | -3.00 | -12 | 42.33 K | 931.26 K | |
| VLI | Vision Lithium Inc | 3.20 | -0.40 | -11.11 | 20.2 K | 64.64 K | |
| WINS | Winshear Gold Corp | 19.6102 | -2.2201 | -10.17 | 1.3 K | 25.49 K | |
| CNS | Contagious Gaming Inc | 16.20 | -1.80 | -10 | 472 | 7.65 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | -1.12 | -9.09 | 14.71 K | 164.76 K | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 1.05 K | 5.25 K | |
| FTJ | Fort St. James Nickel Corp | 6.60 | -0.60 | -8.33 | 627 | 4.14 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.30 | -7.5 | 1 K | 3.7 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 100 | 10.4 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 1.02 K | 3.98 K | |
| GMV | GMV Minerals Inc | 6.90 | -0.50 | -6.76 | 43.47 K | 299.94 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | -1.35 | -6.25 | 11 | 222.75 | |
| MKT | DeepMarkit Corp | 9.375 | -0.625 | -6.25 | 800 | 7.5 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | -1.28 | -6.25 | 886 | 17.01 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | -0.70 | -5.56 | 186 | 2.21 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 6.35 K | 32.38 K | |
| MRZL | Mont Royal Resources Limited. | 16.0839 | -0.9324 | -5.48 | 34.69 K | 557.93 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.40 | -5.41 | 337 | 2.36 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | -1.3577 | -5.26 | 64 | 1.56 K | |
| KIP | Kiplin Metals Inc | 153.90 | -8.10 | -5 | 21 K | 3.23 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 494.2 K | 4.69 M | |
| MKO | Mako Mining Corp | 4.30 | -0.20 | -4.44 | 850 | 3.66 K | |
| BTR | Bonterra Resources Inc | 66.00 | -3.00 | -4.35 | 1.7 K | 111.94 K | |
| BFM | Bedford Metals Corp. | 39.2727 | -1.6364 | -4 | 312 | 12.25 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.60 | -3.8 | 7.91 K | 120.16 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.32 | -3.7 | 891 | 7.41 K | |
| VGD | Visible Gold Mines Inc | 5.20 | -0.20 | -3.7 | 5.75 K | 29.9 K | |
| DCOP | District Copper Corp | 5.20 | -0.20 | -3.7 | 1.02 K | 5.31 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -4.00 | -3.57 | 1.78 K | 191.81 K | |
| STS | South Star Mining Corp | 6.75 | -0.25 | -3.57 | 20 | 135 | |
| BVA | Bravada Gold Corporation | 11.20 | -0.40 | -3.45 | 552 | 6.18 K | |
| EW | East West Petroleum Corp | 8.6625 | -0.2888 | -3.23 | 18.39 K | 159.32 K | |
| BAV-H | Bravern Ventures Ltd | 18.2996 | -0.60 | -3.17 | 12.03 K | 220.2 K | |
| WPG | West Point Gold Corp. | 17.50 | -0.50 | -2.78 | 2.44 K | 42.63 K | |
| WLR | Walker Lane Resources Ltd. | 66.50 | -1.75 | -2.56 | 785 | 52.2 K | |
| GIGA | Giga Metals Corporation | 3.90 | -0.10 | -2.5 | 3.5 K | 13.65 K | |
| TWO | T2 Metals Corp. | 22.00 | -0.50 | -2.22 | 934 | 20.55 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -20.00 | -1.96 | 75 | 75 K | |
| ZKL-H | China Keli Electric Company Ltd | 51.00 | -1.00 | -1.92 | 660 | 33.66 K | |
| ENA | Enablence Technologies Inc | 1392.00 | -24.00 | -1.69 | 30 | 41.76 K | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.1294 | -1.67 | 70.01 K | 534.52 K | |
| AORO | Aloro Mining Corp | 12.00 | -0.20 | -1.64 | 2.3 K | 27.6 K | |
| FEO | Oceanic Iron Ore Corp | 6.20 | -0.10 | -1.59 | 12.12 K | 75.14 K | |
| SC-H | Serrano Resources Ltd | 17.25 | -0.25 | -1.43 | 370 | 6.38 K | |
| BQE | BQE Water Inc | 82.00 | -1.00 | -1.2 | 59.2 K | 4.85 M | |
| OYL | CGX Energy Inc | 9.10 | -0.10 | -1.09 | 209.96 K | 1.91 M | |
| PX | Pelangio Exploration Inc | 9.70 | -0.10 | -1.02 | 13.2 K | 128.04 K | |
| SLG | PetroTal Corp | 45.0331 | -0.3985 | -0.88 | 223.53 K | 10.07 M | |
| IFOS | Itafos Inc | 216.5984 | -1.8592 | -0.85 | 726 | 157.25 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.00 | -0.03 | -0.74 | 2 K | 8 K |