Loser Valuations for 13 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.8835 | 62.18 B | -0.2102 | -4.13 | 1.44 M | 7.03 M |
| SEB | Seaboard Corporation | 1927.3846 | 3.59 B | -18.4392 | -0.95 | 1.2 K | 2.31 M |
| UEC | Uranium Energy | 5.73 | 3.58 B | -0.21 | -3.54 | 1.4 M | 8.02 M |
| NHC | National Healthcare Corp | 30.3991 | 3.3 B | -0.1787 | -0.58 | 20.8 K | 632.3 K |
| PRK | Park National Corp | 37.188 | 3.23 B | -0.2671 | -0.71 | 28.3 K | 1.05 M |
| NG | Novagold Resources Inc | 13.3711 | 2.65 B | -0.2803 | -2.05 | 7.05 M | 94.28 M |
| UUUU | Energy Fuels Inc | 30.525 | 1.84 B | -1.475 | -4.61 | 1.04 K | 31.78 K |
| TMP | Tompkinstrustco | 23.96 | 1.44 B | -0.1713 | -0.71 | 7.8 K | 186.89 K |
| USAS | Americas Silver Corp | 29.40 | 1 B | -0.90 | -2.97 | 6.11 K | 179.63 K |
| CIX | Compx International Inc | 6.3029 | 535.93 M | -0.1819 | -2.81 | 3.13 K | 19.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2782 | 380.82 M | -0.1169 | -2.66 | 201.3 K | 861.2 K |
| FRD | Friedman Industries Inc | 5.9682 | 276.32 M | -0.0622 | -1.03 | 83.1 K | 495.96 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.2919 | -4.41 | 18 | 113.85 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.645 | 238.74 M | -0.0853 | -2.29 | 168.7 K | 614.91 K |
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | -15.00 | -11.11 | 1.88 M | 225.37 M |
| ESP | Espey Mfg. & Electronics | 12.00 | 144.45 M | -0.1463 | -1.2 | 4.1 K | 49.2 K |
| SIF | Sifco Industries | 14.5117 | 133.8 M | -0.1157 | -0.79 | 3.1 K | 44.99 K |
| OPHC | Optimumbank Hlds | 96.00 | 114.56 M | -32.40 | -25.23 | 100 | 9.6 K |
| LGL | LGL Group | 4.6692 | 87.03 M | -0.1011 | -2.12 | 53.09 K | 247.91 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0737 | 76.24 M | -0.0642 | -1.25 | 17.92 K | 90.94 K |
| WYY | Widepoint Corp | 11.799 | 60.29 M | -0.401 | -3.29 | 11.51 K | 135.79 K |
| WWR | Westwater Resources | 18720.00 | 51.65 M | -2040.00 | -9.83 | 1.31 K | 24.5 M |
| NNVC | Nanoviricides Inc | 88.20 | 35.24 M | -3.50 | -3.82 | 2.98 K | 263.19 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -7.00 | -6.67 | 336 | 32.93 K |
| CPHI | China Pharma Holdings | 279.00 | 23.36 M | -2.00 | -0.71 | 1.15 K | 319.45 K |
| CVM | Cel-Sci Corp | 6675.00 | 23.04 M | -75.00 | -1.11 | 178 | 1.19 M |
| MXC | Mexco Energy Corp | 6.7353 | 22.1 M | -0.0484 | -0.71 | 500 | 3.37 K |
| REED | Reed's, Inc. | 584.9604 | 21.11 M | -14.4079 | -2.4 | 97 | 56.74 K |
| IGC | India Globalization Capital Inc | 5.50 | 20.56 M | -0.20 | -3.51 | 16.96 K | 93.28 K |
| UUU | Universal Security Instruments | 6.0373 | 16.02 M | -0.1347 | -2.18 | 600 | 3.62 K |
| OPTT | Ocean Power Tech Inc | 1156.00 | 5.15 M | -42.00 | -3.51 | 40.94 K | 47.33 M |
| AMBO | Ambow Education Holding Ltd ADR | 3783.00 | 3.72 M | -51.03 | -1.33 | 12 | 45.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.9011 | 1.93 M | -0.0398 | -0.57 | 10.25 K | 70.76 K |
| ITP | IT Tech Packaging Inc | 63.2889 | 978.9 K | -2.236 | -3.41 | 39.93 K | 2.53 M |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -1.20 | -17.02 | 887 | 5.19 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5054.75 | 5.75 T | -44.6299 | -0.88 | 12.91 M | 65.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.7125 | 2.88 T | -0.0685 | -0.78 | 84.13 M | 732.98 M |
| MU | Micron Technology | 7.9388 | 917.92 B | -0.1073 | -1.33 | 28.08 M | 222.94 M |
| COST | Costco Wholesale | 50.8086 | 481.95 B | -0.3663 | -0.72 | 5.8 M | 294.54 M |
| CSCO | Cisco Systems Inc | 12.6017 | 397.26 B | -0.0773 | -0.61 | 62.99 M | 793.75 M |
| INTC | Intel Corp | 14.3513 | 332.19 B | -0.2736 | -1.87 | 78.3 M | 1.12 B |
| AMAT | Applied Materials | 10.4069 | 313.53 B | -0.1142 | -1.09 | 9.47 M | 98.59 M |
| TXN | Texas Instruments | 21.6327 | 283.24 B | -0.1327 | -0.61 | 10.25 M | 221.67 M |
| GILD | Gilead Sciences Inc | 12.7216 | 210.52 B | -0.2694 | -2.07 | 20.02 M | 254.73 M |
| KLAC | K L A-Tencor Corp | 22.5623 | 209.79 B | -0.2953 | -1.29 | 2.32 M | 52.32 M |
| QCOM | Qualcomm Inc | 33.222 | 188.93 B | -0.2435 | -0.73 | 11.99 M | 398.28 M |
| TMUS | T-Mobile US | 19.9636 | 182.36 B | -0.1116 | -0.56 | 1.71 M | 34.19 M |
| ISRG | Intuitive Surg Inc | 28.30 | 158.81 B | -0.5966 | -2.06 | 5.85 M | 165.5 M |
| MRVL | Marvell Technology Inc | 16.3119 | 151.88 B | -0.3484 | -2.09 | 12.85 M | 209.61 M |
| VRTX | Vertex Pharmaceutic | 33.95 | 138.69 B | -0.18 | -0.53 | 1.32 M | 44.68 M |
| STX | Seagate Technology | 7.7567 | 126.65 B | -0.1292 | -1.64 | 5.95 M | 46.18 M |
| SBUX | Starbucks Corporation | 12.7925 | 125.29 B | -0.2399 | -1.84 | 10.91 M | 139.59 M |
| BKNG | Booking Holdings Inc | 16.1778 | 119.15 B | -0.3129 | -1.9 | 27.17 M | 439.51 M |
| FTNT | Fortinet Inc | 3.191 | 94.12 B | -0.142 | -4.26 | 5.68 M | 18.12 M |
| ADBE | Adobe Systems Inc | 27.81 | 92.47 B | -0.90 | -3.13 | 8.84 M | 245.88 M |
| CDNS | Cadence Design Systems, Inc. | 8.32 | 90.34 B | -0.09 | -1.07 | 1.96 M | 16.3 M |
| CTAS | Cintas Corp | 5.792 | 90.24 B | -0.0852 | -1.45 | 5.23 M | 30.29 M |
| NTES | Netease Inc ADR | 5.8402 | 78.2 B | -0.0357 | -0.61 | 1.87 M | 10.91 M |
| ROST | Ross Stores Inc | 13.6014 | 77.39 B | -0.3911 | -2.8 | 5.41 M | 73.55 M |
| MPWR | Monolithic Power Sys | 14.5336 | 72.11 B | -0.1196 | -0.82 | 211.6 K | 3.08 M |
| NXPI | Nxp Semiconductors | 16.6735 | 67.93 B | -0.9636 | -5.46 | 432.8 K | 7.22 M |
| NDAQ | Nasdaq Inc | 5.9541 | 61.31 B | -0.0341 | -0.57 | 5.15 M | 30.68 M |
| PCAR | Paccar Inc | 21.7178 | 56.93 B | -0.131 | -0.6 | 4.99 M | 108.45 M |
| ADSK | Autodesk Inc | 38.55 | 54.34 B | -0.56 | -1.43 | 2.87 M | 110.83 M |
| EBAY | Ebay Inc | 11.3038 | 53.86 B | -0.1531 | -1.34 | 25.55 M | 288.76 M |
| KDP | Keurig Dr Pepper Inc | 4.0076 | 52.06 B | -0.0411 | -1.02 | 2.29 M | 9.18 M |
| MSTR | Strategy | 8.832 | 51.79 B | -0.112 | -1.25 | 422.74 K | 3.73 M |
| FITB | Fifth Third Bancorp | 8.9413 | 49.16 B | -0.0493 | -0.55 | 23.23 M | 207.7 M |
| TTWO | Take-Two Interactive Software | 11.92 | 43.25 B | -0.41 | -3.33 | 1.37 M | 16.38 M |
| TER | Teradyne Inc | 12.6424 | 41.49 B | -0.2944 | -2.28 | 4.45 M | 56.23 M |
| UAL | United Airlines Holdings Inc | 25.19 | 38.46 B | -0.91 | -3.49 | 5.98 M | 150.58 M |
| BIIB | Biogen Inc | 65.89 | 37.46 B | -0.41 | -0.62 | 1.79 M | 118.16 M |
| ODFL | Old Dominion Freight Line Inc | 6.4469 | 35.13 B | -0.1382 | -2.1 | 1.71 M | 11.01 M |
| MCHP | Microchip Technology | 11.993 | 33.74 B | -0.1625 | -1.34 | 6.04 M | 72.41 M |
| HBAN | Huntington Bcshs | 3.8786 | 32 B | -0.1048 | -2.63 | 74.64 M | 289.49 M |
| EXPE | Expedia Group Inc | 34.6787 | 30.82 B | -1.7385 | -4.77 | 2.95 M | 102.26 M |
| DXCM | Dexcom | 3.0175 | 29.96 B | -0.0325 | -1.07 | 756.8 K | 2.28 M |
| FLEX | Flextronics Intl Ltd | 5.6117 | 29.17 B | -0.1127 | -1.97 | 2.9 M | 16.29 M |
| ON | On Semiconductor | 9.17 | 28.66 B | -0.07 | -0.76 | 5.71 M | 52.38 M |
| ULTA | Ulta Beauty Inc | 33.6337 | 28.18 B | -0.6922 | -2.02 | 612.3 K | 20.59 M |
| VRSN | Verisign Inc | 29.7147 | 28.17 B | -0.2222 | -0.74 | 8.01 M | 238.05 M |
| TCOM | Trip.com Group Ltd ADR | 22.1573 | 27.46 B | -0.3085 | -1.37 | 3.69 M | 81.82 M |
| DLTR | Dollar Tree Inc | 27.925 | 26.81 B | -0.405 | -1.43 | 2.94 M | 82.16 M |
| CASY | Casey's General Stor | 36.3111 | 26.39 B | -0.263 | -0.72 | 271.07 K | 9.84 M |
| FCNCA | First Citizens Bancs | 173.6494 | 25.73 B | -2.1122 | -1.2 | 12.5 K | 2.17 M |
| UTHR | United Therapeutic | 62.54 | 25.37 B | -0.71 | -1.12 | 435.81 K | 27.26 M |
| INCY | Incyte Corp | 15.24 | 24.92 B | -0.27 | -1.74 | 1.64 M | 24.93 M |
| VTRS | Viatris Inc | 16.0801 | 24.19 B | -0.2431 | -1.49 | 4.26 M | 68.45 M |
| LPLA | Lpl Financial Hld | 26.0667 | 23.49 B | -0.8337 | -3.1 | 407.8 K | 10.63 M |
| JBHT | J B Hunt Transport | 34.4828 | 21.22 B | -0.4228 | -1.21 | 1.71 M | 58.97 M |
| SWKS | Skyworks Solutions | 21.3907 | 20.61 B | -0.7501 | -3.39 | 3.1 M | 66.21 M |
| WWD | Woodward Inc | 34.0491 | 19.99 B | -0.2068 | -0.6 | 436.74 K | 14.87 M |
| FSLR | First Solar Inc | 136.80 | 19.14 B | -1.4025 | -1.01 | 1.11 M | 152.34 M |
| SSNC | SS&C Technologies | 8.8489 | 18.64 B | -0.2095 | -2.31 | 150.2 K | 1.33 M |
| NDSN | Nordson Corp | 37.1115 | 18.34 B | -0.2333 | -0.62 | 324.6 K | 12.05 M |
| FFIV | F5 Networks Inc | 139.06 | 18.18 B | -4.03 | -2.82 | 2.33 M | 324.34 M |
| TSEM | Tower Semiconductor | 20.70 | 18.03 B | -0.15 | -0.72 | 46.02 K | 952.61 K |
| EWBC | East West Bancorp | 13.8085 | 17.91 B | -0.1978 | -1.41 | 3.04 M | 41.99 M |
| NBIX | Neurocrine Bioscienc | 7.90 | 17.65 B | -0.04 | -0.5 | 319.43 K | 2.52 M |
| LSCC | Lattice Semicond | 5.44 | 17.46 B | -0.22 | -3.89 | 1.52 M | 8.27 M |
| HAS | Hasbro Inc | 29.4085 | 17.35 B | -0.7657 | -2.54 | 1.26 M | 37.07 M |
| LAMR | Lamar Advertis A | 21.0684 | 16.51 B | -0.6042 | -2.79 | 519.2 K | 10.94 M |
| NWS | News Cp Cl B | 14.2051 | 16.1 B | -0.1843 | -1.28 | 2.25 M | 31.96 M |
| JAZZ | Jazz Pharma Plc | 18.27 | 15.93 B | -0.68 | -3.59 | 727.9 K | 13.3 M |
| HTHT | Huazhu Group Ltd ADR | 4.3305 | 15.72 B | -0.1498 | -3.34 | 1.81 M | 7.82 M |
| PNFP | Pinnacle Finl Ptnrs | 9.6565 | 15.39 B | -0.3826 | -3.81 | 165.82 K | 1.6 M |
| MANH | Manhattan Assoc | 7.89 | 15.03 B | -0.0925 | -1.16 | 319.54 K | 2.52 M |
| REG | Regency Centers Corp | 23.0697 | 14.24 B | -0.1626 | -0.7 | 634.2 K | 14.63 M |
| LOGI | Logitech Int S.A. | 13.7791 | 14.21 B | -0.2079 | -1.49 | 1.48 M | 20.42 M |
| COKE | Coca Cola Bot Cons | 5.0754 | 14.1 B | -0.0374 | -0.73 | 142.42 K | 722.84 K |
| SEIC | Sei Investments Company | 19.3233 | 13.07 B | -0.2102 | -1.08 | 362.8 K | 7.01 M |
| AKAM | Akamai Technologies | 50.68 | 12.46 B | -0.65 | -1.27 | 3.62 M | 183.35 M |
| TXRH | Texas Roadhouse Inc | 13.9595 | 12.36 B | -0.3405 | -2.38 | 638.43 K | 8.91 M |
| CSGP | Costar Group Inc | 5.521 | 12.18 B | -0.063 | -1.13 | 727.77 K | 4.02 M |
| ALGN | Align Technology | 18.52 | 12.13 B | -0.15 | -0.8 | 299.08 K | 5.54 M |
| HALO | Halozyme Therapeutic | 7.58 | 11.54 B | -0.06 | -0.79 | 323.18 K | 2.45 M |
| UHAL | A M E R C O | 9.3271 | 10.99 B | -0.0937 | -0.99 | 304 K | 2.84 M |
| SIRI | Sirius XM Holdings | 10.9636 | 10.86 B | -0.1589 | -1.43 | 2.99 M | 32.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.022 | 10.81 B | -0.2065 | -1.69 | 1.26 M | 15.11 M |
| PODD | Insulet Corp | 14.15 | 10.41 B | -0.60 | -4.07 | 253.28 K | 3.58 M |
| VSAT | Viasat Inc | 43.46 | 10.35 B | -0.37 | -0.84 | 178.85 K | 7.77 M |
| UMBF | Ump Financial Corp | 31.5942 | 10.23 B | -0.1689 | -0.53 | 83.5 K | 2.64 M |
| SSB | South State Cp | 22.767 | 10.18 B | -0.481 | -2.07 | 16.2 K | 368.83 K |
| BPOP | Popular Inc | 22.7025 | 10.06 B | -0.5994 | -2.57 | 1.98 M | 44.87 M |
| HSIC | Henry Schein Inc | 23.1215 | 9.77 B | -0.3567 | -1.52 | 1.31 M | 30.38 M |
| ZION | Zions Bancorp | 16.85 | 9.71 B | -0.3837 | -2.23 | 3.77 M | 63.47 M |
| MTCH | Match Group Inc | 7.8507 | 9.47 B | -0.0608 | -0.77 | 1.83 M | 14.36 M |
| AMKR | Amkor Technology | 7.0392 | 9.44 B | -0.158 | -2.2 | 1.16 M | 8.13 M |
| AEIS | Advanced Energy | 12.5501 | 9.38 B | -0.0785 | -0.62 | 518.4 K | 6.51 M |
| AAL | American Airlines Group | 9.9082 | 9.34 B | -0.396 | -3.84 | 5.25 M | 52.06 M |
| MORN | Morningstar Inc | 46.4208 | 9.23 B | -0.257 | -0.55 | 83.6 K | 3.88 M |
| RMBS | Rambus Inc | 20.28 | 9.14 B | -0.27 | -1.31 | 561.88 K | 11.39 M |
| WYNN | Wynn Resorts Ltd | 69.263 | 8.79 B | -0.5112 | -0.73 | 1.58 M | 109.62 M |
| COLB | Columbia Banking Sys | 9.0602 | 8.69 B | -0.1964 | -2.12 | 187.7 K | 1.7 M |
| SANM | Sanmina Corp | 11.06 | 8.54 B | -0.32 | -2.81 | 1.49 M | 16.51 M |
| TTMI | TTM Technologies | 14.66 | 8.29 B | -0.14 | -0.95 | 356.53 K | 5.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.216 | 2.14 T | -0.1243 | -1.49 | 11.83 M | 97.2 M |
| GE | General Electric Company | 62.2708 | 355.62 B | -0.3535 | -0.56 | 14.16 M | 881.95 M |
| BAC | Bank of America Corporation | 9.6987 | 349.63 B | -0.2011 | -2.03 | 189.2 M | 1.84 B |
| PM | Philip Morris International Inc | 28.5018 | 306.03 B | -0.1456 | -0.51 | 7.77 M | 221.33 M |
| BML-PJ | Bank of America Corporation | 8.7522 | 228.74 B | -0.0739 | -0.84 | 8.77 K | 76.76 K |
| MCD | McDonald's Corporation | 51.1527 | 194.46 B | -0.2986 | -0.58 | 6.93 M | 354.31 M |
| BLK | Blackrock Inc | 122.5134 | 189.37 B | -0.7881 | -0.64 | 925.69 K | 113.41 M |
| CRM | Salesforce.com Inc | 35.4495 | 179.42 B | -1.1654 | -3.18 | 11.16 M | 395.56 M |
| BX | Blackstone Inc | 6.2124 | 151.73 B | -0.0992 | -1.57 | 3.46 M | 21.47 M |
| TJX | TJX Companies | 9.021 | 150.08 B | -0.1963 | -2.13 | 20.94 M | 188.91 M |
| BA | Boeing Company | 50.9499 | 138.31 B | -0.2955 | -0.58 | 4.82 M | 245.56 M |
| HDB | Hdfc Bank Ltd ADR | 6.4601 | 133.85 B | -0.033 | -0.51 | 4.3 M | 27.75 M |
| LOW | Lowe's Companies | 18.9172 | 129.94 B | -0.1664 | -0.87 | 16 M | 302.58 M |
| MCK | Mckesson Corp | 60.0446 | 124.67 B | -0.6598 | -1.09 | 1.75 M | 105.26 M |
| VLO | Valero Energy Corp | 12.2002 | 101.43 B | -0.1484 | -1.2 | 7.87 M | 96.06 M |
| USB | U.S. Bancorp | 16.0728 | 94.57 B | -0.1657 | -1.02 | 13.67 M | 219.69 M |
| PNC | PNC Bank | 38.1308 | 92.05 B | -0.4258 | -1.1 | 7.28 M | 277.67 M |
| PWR | Quanta Services | 19.5137 | 91.6 B | -0.1182 | -0.6 | 2.04 M | 39.88 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4997 | 89.65 B | -1.1335 | -3.18 | 2.34 M | 80.76 M |
| MSI | Motorola Solutions | 26.6646 | 88.49 B | -0.5672 | -2.08 | 9.97 M | 265.9 M |
| AMT | American Tower Corp | 36.1907 | 88.23 B | -0.3257 | -0.89 | 3.08 M | 111.57 M |
| NSC | Norfolk Southern Corp | 44.0237 | 74.26 B | -0.3183 | -0.72 | 2.01 M | 88.29 M |
| URI | United Rentals | 21.9463 | 71.25 B | -0.8232 | -3.62 | 1.67 M | 36.74 M |
| NWG | Natwest Group Plc ADR | 7.9726 | 62.85 B | -0.0482 | -0.6 | 177.83 K | 1.42 M |
| TFC | Truist Financial Corp | 15.37 | 60.24 B | -0.1544 | -0.99 | 7.85 M | 120.7 M |
| LHX | L3Harris Technologies Inc | 32.8495 | 51.5 B | -0.2944 | -0.89 | 592.2 K | 19.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.2725 | 50.45 B | -0.3149 | -0.71 | 7.42 M | 328.65 M |
| VMRK | Vivmark Residential | 25.3946 | 50.01 B | -0.1686 | -0.66 | 1.93 M | 49.1 M |
| F | Ford Motor Company | 8.3813 | 48.92 B | -0.1323 | -1.55 | 53.9 M | 451.75 M |
| FNV | Franco Nev Corp | 26.6305 | 47.97 B | -1.0536 | -3.81 | 45.4 K | 1.21 M |
| STT | State Street Corp | 30.8941 | 47.39 B | -0.3883 | -1.24 | 3.39 M | 104.86 M |
| CMG | Chipotle Mexican Grill | 4.5222 | 46.35 B | -0.2422 | -5.08 | 60.45 M | 273.37 M |
| SPG-PJ | Simon Property Group Inc | 30.8793 | 45.49 B | -0.3447 | -1.1 | 800 | 24.7 K |
| YUM | Yum! Brands | 30.0637 | 43.1 B | -0.4802 | -1.57 | 4.04 M | 121.33 M |
| AIG | American International Group | 30.3181 | 42.95 B | -0.2687 | -0.88 | 6.29 M | 190.58 M |
| CIEN | Ciena Corp | 19.08 | 41.98 B | -0.13 | -0.68 | 5.06 M | 96.63 M |
| CCL | Carnival Corp | 32.5399 | 41.25 B | -0.4426 | -1.34 | 3.58 M | 116.34 M |
| FIX | Comfort Systems USA | 10.5925 | 40.88 B | -0.1126 | -1.05 | 154.94 K | 1.64 M |
| EL | Estee Lauder Companies | 31.7996 | 40.7 B | -0.5721 | -1.77 | 4.88 M | 155.09 M |
| SKYD | Skydance Corporation | 13.3938 | 39.83 B | -0.1882 | -1.39 | 7.37 M | 98.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.3588 | 38.03 B | -0.1475 | -0.95 | 1.44 M | 22.05 M |
| CCI | Crown Castle International Corp | 25.6301 | 37.89 B | -0.2078 | -0.8 | 2.43 M | 62.32 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9629 | 37.63 B | -0.1395 | -1.38 | 491.5 K | 4.9 M |
| HIG | Hartford Financial Services Group | 18.7509 | 36.68 B | -0.1173 | -0.62 | 5.46 M | 102.47 M |
| HSY | Hershey Foods Corp | 32.9202 | 35.46 B | -0.2097 | -0.63 | 1.36 M | 44.75 M |
| CNC | Centene Corp | 5.97 | 34.89 B | -0.09 | -1.49 | 727.2 K | 4.34 M |
| ADM | Archer Daniels Midland | 20.2103 | 33.75 B | -0.2502 | -1.22 | 5.92 M | 119.73 M |
| PUK | Prudential Public Ltd Company ADR | 11.9068 | 31.49 B | -0.1775 | -1.47 | 183.11 K | 2.18 M |
| EC | Ecopetrol S.A. ADR | 12.4894 | 31.45 B | -0.2533 | -1.99 | 322.8 K | 4.03 M |
| LH | Laboratory Corp of America Holdings | 68.6716 | 30.23 B | -0.5975 | -0.86 | 560.52 K | 38.49 M |
| BAP | Credicorp Ltd | 81.5999 | 29.29 B | -0.8439 | -1.02 | 267.33 K | 21.81 M |
| DOV | Dover Corp | 34.2432 | 28.25 B | -0.3851 | -1.11 | 1.19 M | 40.86 M |
| PPG | PPG Industries | 30.2653 | 27.61 B | -0.1655 | -0.54 | 2.44 M | 73.79 M |
| AER | Aercap Holdings N.V. | 13.4933 | 26.88 B | -0.1078 | -0.79 | 191.5 K | 2.58 M |
| HPQ | HP Inc | 11.9591 | 26.12 B | -0.2556 | -2.09 | 57.2 M | 684.11 M |
| DRI | Darden Restaurants | 26.7065 | 25.9 B | -0.5172 | -1.9 | 1.81 M | 48.21 M |
| KGC | Kinross Gold Corp | 15.976 | 25.29 B | -0.0959 | -0.6 | 5.71 M | 91.29 M |
| STE | Steris Corp | 29.9964 | 24.99 B | -0.2856 | -0.94 | 163.9 K | 4.92 M |
| STZ | Constellation Brands Inc | 18.0387 | 24.39 B | -0.093 | -0.51 | 1.24 M | 22.28 M |
| RL | Ralph Lauren Corp | 86.4692 | 23.48 B | -0.9673 | -1.11 | 1.11 M | 96.24 M |
| THC | Tenet Healthcare Corp | 25.96 | 23.32 B | -0.64 | -2.41 | 11.96 M | 310.45 M |
| KEY | Keycorp | 4.9587 | 22.64 B | -0.0478 | -0.95 | 19.09 M | 94.68 M |
| EFX | Equifax Inc | 29.6266 | 22.14 B | -0.1685 | -0.57 | 477.5 K | 14.15 M |
| TSN | Tyson Foods | 12.5835 | 21.06 B | -0.4633 | -3.55 | 3.98 M | 50.05 M |
| IFF | International Flavors & Fragrances | 39.0907 | 20.69 B | -0.2256 | -0.57 | 356.4 K | 13.93 M |
| ZBH | Zimmer Biomet Holdings | 45.0019 | 20.34 B | -0.6446 | -1.41 | 1.76 M | 79.36 M |
| LEN-B | Lennar Corporation | 11.7778 | 20.02 B | -0.1125 | -0.95 | 27.53 K | 324.27 K |
| BEN | Franklin Resources | 21.4084 | 18.44 B | -0.1185 | -0.55 | 1.93 M | 41.23 M |
| IP | International Paper Company | 20.3114 | 18.36 B | -0.1218 | -0.6 | 4.02 M | 81.67 M |
| CF | Cf Industries Holdings | 16.7919 | 18.33 B | -0.4212 | -2.45 | 11.4 M | 191.41 M |
| H | Hyatt Hotels Corp | 42.7955 | 17.76 B | -0.5996 | -1.38 | 220.5 K | 9.44 M |
| DINO | HF Sinclair Corp | 9.841 | 17.43 B | -0.1114 | -1.12 | 1.05 M | 10.35 M |
| SWK | Stanley Black & Decker Inc | 43.1093 | 17.19 B | -0.4472 | -1.03 | 1.76 M | 75.85 M |
| TYL | Tyler Technologies | 21.31 | 16.92 B | -0.22 | -1.02 | 159.84 K | 3.41 M |
| CRL | Charles River Laboratories Intl | 34.73 | 16.42 B | -0.29 | -0.83 | 1.85 M | 64.12 M |
| MAS | Masco Corp | 9.9088 | 16.37 B | -0.2094 | -2.07 | 5.58 M | 55.27 M |
| WCC | Wesco International | 48.5631 | 15.93 B | -0.5628 | -1.15 | 618.7 K | 30.05 M |
| FICO | Fair Isaac and Company | 23.8034 | 15.74 B | -0.5647 | -2.32 | 200.58 K | 4.77 M |
| RBC | Regal-Beloit Corp | 33.6271 | 15.66 B | -0.3278 | -0.97 | 44.5 K | 1.5 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.6049 | 15.64 B | -0.8242 | -2.04 | 423.74 K | 16.78 M |
| FIS | Fidelity National Information Services | 21.226 | 15.57 B | -0.2586 | -1.2 | 7.03 M | 149.32 M |
| MTZ | Mastec Inc | 14.33 | 15.19 B | -0.17 | -1.17 | 589.99 K | 8.45 M |
| YPF | Ypf Sociedad Anonima ADR | 37.9644 | 14.65 B | -0.5913 | -1.53 | 39.1 K | 1.48 M |
| SGI | Somnigroup International Inc. | 8.8162 | 14.39 B | -0.0695 | -0.78 | 2 M | 17.6 M |
| PAG | Penske Automotive Group | 11.649 | 14.07 B | -0.0993 | -0.85 | 416.4 K | 4.85 M |
| EHC | Encompass Health Corp | 12.3604 | 13.96 B | -0.0707 | -0.57 | 1.62 M | 20.06 M |
| SNN | Smith & Nephew Snats ADR | 14.5987 | 12.99 B | -0.2117 | -1.43 | 319.37 K | 4.66 M |
| GME | Gamestop Corp | 3.6897 | 12.89 B | -0.0538 | -1.44 | 14.09 M | 51.98 M |
| IVZ | Invesco Plc | 12.6085 | 12.58 B | -0.1095 | -0.86 | 2.84 M | 35.84 M |
| WTS | Watts Water Technologies | 30.0277 | 12.03 B | -0.172 | -0.57 | 175.82 K | 5.28 M |
| MLI | Mueller Industries | 6.1485 | 12.01 B | -0.0361 | -0.58 | 413.36 K | 2.54 M |
| DECK | Deckers Outdoor Corp | 13.43 | 11.8 B | -0.3667 | -2.66 | 10.79 M | 144.95 M |
| NYT | New York Times Company | 8.2632 | 11.63 B | -0.2298 | -2.71 | 3.09 M | 25.5 M |
| UHS | Universal Health Services | 37.573 | 11.6 B | -1.3233 | -3.4 | 904.4 K | 33.98 M |
| DVA | Davita Healthcare Partners Inc | 35.36 | 11.54 B | -0.30 | -0.84 | 2 M | 70.83 M |
| GNRC | Generac Holdings Inc | 10.3781 | 11.44 B | -0.0791 | -0.76 | 102.5 K | 1.06 M |
| DPZ | Domino's Pizza Inc | 12.022 | 11.44 B | -0.2065 | -1.69 | 1.26 M | 15.11 M |
| EVR | Evercore Partners Inc | 23.3788 | 11.32 B | -0.5625 | -2.35 | 77.9 K | 1.82 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9976 | 11.25 B | -0.1648 | -1.8 | 1.13 M | 10.13 M |
| MOG-A | Moog Inc | 36.9296 | 11.02 B | -0.2074 | -0.56 | 137.84 K | 5.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 20.00 | -2.00 | -9.09 | 1.67 K | 33.3 K | |
| FLNT | Flint Corp | 14.00 | -1.20 | -7.89 | 370 | 5.18 K | |
| MARI | Marimaca Copper Corp | 22.00 | -1.50 | -6.38 | 11.43 K | 251.42 K | |
| LGO | Largo Resources Ltd | 33.00 | -2.00 | -5.71 | 5.56 K | 183.35 K | |
| IMP | Intermap Tech Corp | 3.80 | -0.20 | -5 | 20.41 K | 77.56 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 26.7 K | 106.8 K | |
| USA | Americas Silver Corp | 29.40 | -1.20 | -3.92 | 36.55 K | 1.07 M | |
| FNV | Franco-Nevada Corp | 26.7887 | -1.0499 | -3.77 | 2.06 M | 55.2 M | |
| NPK | Verde Agritech Plc | 4.80 | -0.16 | -3.23 | 61.3 K | 294.24 K | |
| HMMC | Hemlo Mining Corp. | 306.00 | -9.00 | -2.86 | 490 | 149.94 K | |
| ENGH | Enghouse Systems Ltd | 3.1829 | -0.0872 | -2.67 | 12.54 K | 39.91 K | |
| FVI | Fortuna Mines Inc | 4.45 | -0.12 | -2.63 | 864.5 K | 3.85 M | |
| VLN | Velan Inc Sv | 10.2387 | -0.2744 | -2.61 | 1.8 K | 18.43 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4076 | -0.3019 | -2.58 | 300 | 3.42 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 29 | 2.71 K | |
| QBR-A | Quebecor Inc | 7.0324 | -0.1787 | -2.48 | 450 | 3.16 K | |
| AETR | Aetherion Technologies Inc. | 196.90 | -4.80 | -2.38 | 60.61 K | 11.93 M | |
| WPRT | Westport Fuel Systems Inc | 196.90 | -4.80 | -2.38 | 60.61 K | 11.93 M | |
| PIF | Polaris Infrastructure Inc | 1986.9801 | -47.9948 | -2.36 | 255 | 506.68 K | |
| BB | Blackberry Ltd | 61.25 | -1.46 | -2.33 | 2.24 M | 137.45 M | |
| SEA | Seabridge Gold Inc | 21.1882 | -0.4908 | -2.26 | 38.65 K | 818.86 K | |
| FM | First Quantum Minerals Ltd | 21.9553 | -0.4945 | -2.2 | 4.87 M | 106.94 M | |
| NG | Novagold Res Inc | 12.0218 | -0.2659 | -2.16 | 478.77 K | 5.76 M | |
| WFC | Wall Financial | 4.9291 | -0.1085 | -2.15 | 500 | 2.46 K | |
| EDV | Endeavour Mining Corp | 23.1396 | -0.4923 | -2.08 | 46.15 K | 1.07 M | |
| OLY | Olympia Financial Group Inc | 11.1421 | -0.2163 | -1.9 | 500 | 5.57 K | |
| RCI-B | Rogers Communications Inc | 19.7306 | -0.379 | -1.88 | 2.58 M | 50.92 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.3903 | -0.1797 | -1.88 | 7.78 K | 73.01 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | -0.1041 | -1.75 | 162.5 K | 947.51 K | |
| RIC | Richmont Mines | 3.7953 | -0.0667 | -1.73 | 5.61 K | 21.29 K | |
| EFR | Energy Fuels Inc | 30.50 | -0.50 | -1.61 | 2.63 K | 80.22 K | |
| AGF-B | AGF Management Limited | 7.1483 | -0.1155 | -1.59 | 540.18 K | 3.86 M | |
| AC | Air Canada | 3.76 | -0.06 | -1.57 | 2.23 M | 8.39 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.2037 | -0.1599 | -1.54 | 7.47 K | 76.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4298 | -0.1403 | -1.47 | 1 K | 9.43 K | |
| LAS-A | Lassonde Industries Inc | 44.3877 | -0.6557 | -1.46 | 630 | 27.96 K | |
| DII-B | Dorel Industries Inc | 9.9322 | -0.143 | -1.42 | 214.16 K | 2.13 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.1778 | -0.1454 | -1.41 | 22.7 K | 231.04 K | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | -0.10 | -1.41 | 46.42 K | 324.94 K | |
| CYB | Cymbria Corp Cl A | 13.30 | -0.19 | -1.41 | 2.5 K | 33.25 K | |
| AFN | Ag Growth International Inc | 27.3596 | -0.3843 | -1.39 | 138 K | 3.78 M | |
| OGD | Orbit Garant Drilling Inc | 6.10 | -0.08 | -1.29 | 7.1 K | 43.31 K | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | -1200.00 | -1.27 | 3 | 279 K | |
| GWO | Great-West Lifeco Inc | 12.3658 | -0.1577 | -1.26 | 799.14 K | 9.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.1715 | -0.3674 | -1.24 | 196.11 K | 5.72 M | |
| HBM | Hudbay Minerals Inc | 17.2436 | -0.2125 | -1.22 | 774.9 K | 13.36 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.9988 | -0.1221 | -1.21 | 11.4 K | 113.99 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1493 | -0.107 | -1.16 | 64.89 K | 593.73 K | |
| BU | Burcon Nutrascience Corp | 174.359 | -1.9851 | -1.13 | 1.19 K | 207.66 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.9851 | -0.0999 | -1.1 | 16.45 K | 147.82 K | |
| IAG | IA Financial Corp Inc | 22.3447 | -0.2447 | -1.08 | 253.6 K | 5.67 M | |
| SSRM | Ssr Mining Inc | 26.8064 | -0.2873 | -1.06 | 103 K | 2.76 M | |
| IFP | Interfor Corp | 4.4136 | -0.0469 | -1.05 | 16.4 K | 72.38 K | |
| RCI-A | Rogers Communications Inc | 21.4579 | -0.2273 | -1.05 | 1.65 K | 35.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.927 | -0.0929 | -1.03 | 3.6 K | 32.14 K | |
| MRD | Melcor Dev | 7.4888 | -0.0757 | -1 | 6 K | 44.93 K | |
| WCN | Waste Connections Inc | 25.2712 | -0.254 | -1 | 86.24 K | 2.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.42 | -0.13 | -0.96 | 622 K | 8.35 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6032 | -0.0635 | -0.95 | 45.86 K | 302.85 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.9295 | -0.0855 | -0.95 | 13.98 K | 124.86 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6094 | -0.0406 | -0.87 | 98.09 K | 452.16 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.7353 | -0.0854 | -0.87 | 12.02 K | 117.05 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9691 | -0.0939 | -0.85 | 2.07 M | 22.74 M | |
| S | Sherritt Intl Rv | 7.2931 | -0.0619 | -0.84 | 618.88 K | 4.51 M | |
| TCW | Trican Well | 12.9809 | -0.1092 | -0.83 | 282.4 K | 3.67 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.8372 | -0.0807 | -0.81 | 2.65 K | 26.12 K | |
| BN-PT | Brookfield Corporation | 11.0034 | -0.0888 | -0.8 | 9.95 K | 109.48 K | |
| DOL | Dollarama Inc | 4.4863 | -0.0359 | -0.79 | 2.44 M | 10.94 M | |
| K | Kinross Gold Corp | 16.0851 | -0.122 | -0.75 | 6.18 M | 99.38 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.9759 | -0.068 | -0.75 | 15.24 K | 136.82 K | |
| NOA | North American Construction Group Ltd | 8.7246 | -0.0656 | -0.75 | 5.3 K | 46.24 K | |
| PWF-PE | Power Financial Corp Pref E | 10.1316 | -0.0744 | -0.73 | 91.42 K | 926.23 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.3803 | -0.0755 | -0.72 | 10.25 K | 106.43 K | |
| CF | Canaccord Genuity Group Inc | 3.3711 | -0.0244 | -0.72 | 269.7 K | 909.19 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9526 | -0.0642 | -0.71 | 6.54 K | 58.57 K | |
| CIGI | Colliers International Group Inc | 16.2981 | -0.1142 | -0.7 | 113.42 K | 1.85 M | |
| CMG | Computer Modelling Group Ltd | 3.7317 | -0.0261 | -0.69 | 362 K | 1.35 M | |
| FTT | Finning Intl | 16.9524 | -0.1182 | -0.69 | 495.82 K | 8.41 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.2664 | -0.0892 | -0.67 | 14.44 K | 191.51 K | |
| KEI | Kolibri Global Energy Inc | 29.80 | -0.20 | -0.67 | 15.14 K | 451.17 K | |
| ATH | Athabasca Oil Corp | 13.80 | -0.09 | -0.65 | 810.26 K | 11.18 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.0356 | -0.0588 | -0.65 | 11.04 K | 99.77 K | |
| WTE | Westshore Terminals Investment Corp | 11.0406 | -0.0702 | -0.63 | 177.61 K | 1.96 M | |
| ATRL | Atkinsrealis Group Inc | 46.7425 | -0.2901 | -0.62 | 195.92 K | 9.16 M | |
| MFC | Manulife Fin | 8.7863 | -0.0523 | -0.59 | 8.41 M | 73.87 M | |
| ATS | Ats Corp | 6.77 | -0.04 | -0.59 | 168.4 K | 1.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.0675 | -0.0471 | -0.58 | 524 | 4.23 K | |
| SIA | Sienna Senior Living Inc | 3.8559 | -0.0223 | -0.58 | 35.67 K | 137.54 K | |
| BCE-PY | BCE Inc Pref Y | 10.1682 | -0.0583 | -0.57 | 1.38 K | 14.05 K | |
| DSG | Descartes Sys | 7.14 | -0.04 | -0.56 | 73.07 K | 521.7 K | |
| ALC | Algoma Central | 4.1611 | -0.0224 | -0.54 | 151 | 628.33 | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.0266 | -0.0454 | -0.5 | 14.77 K | 133.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.192 | 254.3 B | -0.0249 | -0.77 | 150.2 K | 479.44 K |
| BYDDY | BYD Company Limited | 11.21 | 79.59 B | -0.17 | -1.49 | 206.55 K | 2.32 M |
| LNWO | Light & Wonder, Inc. | 9.11 | 6.21 B | -0.28 | -2.98 | 543 K | 4.95 M |
| HOS | Hornbeck Offshore Services, Inc | 13.33 | 1.71 B | -0.16 | -1.19 | 1.1 M | 14.67 M |
| GAMI | GAMCO Investors Inc | 19.5956 | 536.94 M | -1.3864 | -6.61 | 45.31 K | 887.9 K |
| NTPIF | Nam Tai Property Inc. | 6.56 | 262.33 M | -0.19 | -2.81 | 150.98 K | 990.44 K |
| VNPKF | Verde Agritech Ltd. | 4.7591 | 24.27 M | -0.0934 | -1.92 | 14.4 K | 68.53 K |
| MTTCF | MeaTech 3D Ltd | 40.90 | 22.72 M | -1.899 | -4.44 | 145 | 5.93 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -5.50 | -33.33 | 8 | 88 |
| JDNRF | Jayden Resources Inc. | 7.8375 | 2.32 M | -0.0605 | -0.77 | 3.3 K | 25.9 K |
| NPHC | Nutra Pharma Corp | 3.64 | 1.43 M | -0.76 | -17.27 | 20.38 K | 74.18 K |
| CGAC | Code Green Apparel Corp | 1200.00 | 1.09 M | -335.00 | -21.82 | 32 | 38.4 K |
| FCGD | First Colombia Gold Corp | 180.00 | 978.13 K | -5.00 | -2.7 | 70 | 12.6 K |
| SEII | Sharing Economy International Inc | 6600.00 | 645.17 K | -280.00 | -4.07 | 62 | 409.2 K |
| BLSP | Blue Sphere Corporation | 11090.9502 | 324.89 K | -807.9502 | -6.79 | 239.03 K | 2.65 B |
| DKAM | Drinks Americas Holdings Ltd | 3.75 | 278.3 K | -0.15 | -3.85 | 9.67 K | 36.26 K |
| PSYC | Global Trac Solutions Inc | 25.50 | 135.52 K | -7.50 | -22.73 | 50 | 1.27 K |
| KALY | Kali Inc | 16.125 | 101.82 K | -1.125 | -6.52 | 5.9 K | 95.14 K |
| REDFY | Rediff.com India Limited | 4.39 | 97.36 K | -0.10 | -2.23 | 371.92 K | 1.63 M |
| DSUS | Drone Services USA Inc | 18.72 | 65.63 K | -1.82 | -8.86 | 5 K | 93.6 K |
| ERINQ | Erin Energy Corporation | 7.1217 | 21.53 K | -0.2218 | -3.02 | 196.26 K | 1.4 M |
| CDVIQ | Cal Dive International Inc | 5.84 | 9.86 K | -0.08 | -1.35 | 397.39 K | 2.32 M |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | -0.03 | -0.79 | 209.34 K | 787.11 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -0.80 | -3.85 | 3.42 M | 68.39 M |
| CGIP | Celadon Group Inc | 15.2791 | 5.66 K | -0.1353 | -0.88 | 112.2 K | 1.71 M |
| LASLY | Lentuo International Inc | 8.10 | 3.26 K | -0.28 | -3.34 | 156 K | 1.26 M |
| CYRNQ | CYRNQ | 68.00 | 799 | -3.20 | -4.49 | 5.03 K | 342.11 K |
| GFCJ | Guaranty Financial Corporation | 4.00 | 560 | -0.50 | -11.11 | 500 | 2 K |
| PRXIQ | Premier Exhibitions Inc | 18.40 | 491 | -0.20 | -1.08 | 5.35 K | 98.37 K |
| CALIQ | China Auto Logistics Inc. | 17.94 | 484 | -0.3594 | -1.96 | 604 | 10.84 K |
| USMJ | North American Cannabis Holdings Inc | 260.00 | 235 | -40.00 | -13.33 | 2 | 520 |
| PARD | Poniard Pharmaceuticals Inc | 16.00 | 149 | -0.80 | -4.76 | 2.8 K | 44.85 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -8.00 | -1.64 | 622 | 298.56 K |
| HIMR | Hollund Industrial Marine Inc | 500.00 | -500.00 | -50 | 4 | 2 K | |
| TOPZ | Topaz Resources Inc | 4.00 | -1.10 | -21.57 | 34.29 K | 137.16 K | |
| CBGI | The CannaBusiness Group Inc | 120.00 | -26.6667 | -18.18 | 51.5 K | 6.18 M | |
| BIONQ | BioNitrogen Holdings Corp | 4.95 | -1.05 | -17.5 | 780 | 3.86 K | |
| AFPW | AlumiFuel Power Corporation | 400.00 | -50.00 | -11.11 | 7 | 2.8 K | |
| DGTW | DigitalTown Inc | 3.50 | -0.30 | -7.89 | 17.51 K | 61.28 K | |
| URBF | Urban Barns Foods Inc | 204.00 | -16.00 | -7.27 | 12.3 K | 2.51 M | |
| TREVQ | Trevali Mining Corporation | 15.30 | -0.61 | -3.83 | 2.75 K | 42.08 K | |
| BAJFF | Camrova Resources Inc | 21.746 | -0.626 | -2.8 | 11.87 K | 258.17 K | |
| SGLRF | Spyglass Resources Corp | 3.3655 | -0.047 | -1.38 | 101.74 K | 342.42 K | |
| HQGE | HQ Global Education Inc | 4.10 | -0.05 | -1.2 | 7.72 K | 31.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | -7.50 | -5.08 | 674.66 K | 94.45 M |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 145 | 1.16 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 750 | 7.2 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 1.05 K | 6.3 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -4.20 | -13.95 | 661 | 17.12 K | |
| EON | EON Lithium Corp. | 55.00 | -8.00 | -12.7 | 4.3 K | 236.61 K | |
| CTA | Centaurus Energy Inc | 365.00 | -50.00 | -12.05 | 2.05 K | 747.15 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -3.00 | -11.76 | 730 | 16.43 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | -1.40 | -10.42 | 3.11 K | 37.41 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 386 | 1.83 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 225.3 K | 2.03 M | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 428 | 61.63 K | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.4223 | -9.09 | 2.19 K | 9.25 K | |
| CNS | Contagious Gaming Inc | 18.00 | -1.80 | -9.09 | 306 | 5.51 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -1.20 | -8.45 | 6.8 K | 88.4 K | |
| EPO-H | Encanto Potash Corp | 20.25 | -1.75 | -7.95 | 31.76 K | 643.18 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -2.50 | -7.69 | 4.32 K | 129.66 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -4.00 | -7.41 | 1.4 K | 70.15 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.24 | -7.14 | 4.52 K | 14.11 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | -0.3984 | -7.02 | 19.56 K | 103.26 K | |
| BVA | Bravada Gold Corporation | 10.80 | -0.80 | -6.9 | 504 | 5.44 K | |
| WVM | West Vault Mining Inc | 12.50 | -0.90 | -6.72 | 700 | 8.75 K | |
| DEC | Decade Resources Ltd | 7.50 | -0.50 | -6.25 | 21.57 K | 161.76 K | |
| NIM | Nicola Mining Inc | 15.80 | -1.00 | -5.95 | 265 | 4.19 K | |
| FEO | Oceanic Iron Ore Corp | 6.50 | -0.40 | -5.8 | 61.99 K | 402.94 K | |
| FMS | Focus Graphite Inc | 3.30 | -0.20 | -5.71 | 10.2 K | 33.66 K | |
| APGO | Apollo Gold & Silver Corp | 264.00 | -16.00 | -5.71 | 9 | 2.38 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 83 | 33.86 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.20 | -5.56 | 78.5 K | 266.9 K | |
| GBML | Global Battery Metals Ltd | 70.00 | -4.00 | -5.41 | 183 | 12.81 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -1.00 | -5.13 | 2.61 K | 48.3 K | |
| AVCR | Avricore Health Inc | 3.80 | -0.20 | -5 | 1.32 K | 5.03 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 271 | 51.49 K | |
| AGX | Silver X Mining Corp | 23.20 | -1.20 | -4.92 | 1.72 K | 39.86 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 1.69 K | 33.72 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 437.4 K | 2.8 M | |
| BSK | Blue Sky Uranium Corp | 22.00 | -1.00 | -4.35 | 7.08 K | 155.78 K | |
| LMS | Less Mess Storage Inc. | 8.80 | -0.40 | -4.35 | 2.65 K | 23.32 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.6993 | -3.95 | 19.33 K | 328.86 K | |
| AEP | Atlas Engineered Products Ltd | 26.00 | -1.00 | -3.7 | 277 K | 7.2 M | |
| SILV | Silver Valley Metals Corp. | 23.22 | -0.81 | -3.37 | 224.04 K | 5.2 M | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 160 | 27.84 K | |
| VGD | Visible Gold Mines Inc | 6.00 | -0.20 | -3.23 | 22.6 K | 135.6 K | |
| GORO | Goldgroup Mining Inc. | 49.20 | -1.60 | -3.15 | 9.71 K | 477.63 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -0.60 | -3.13 | 1.92 K | 35.64 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 37 | 27.66 K | |
| SGQ | SouthGobi Resources Ltd | 12.00 | -0.35 | -2.83 | 254.4 K | 3.05 M | |
| DLTA | Delta Resources Limited | 10.80 | -0.30 | -2.7 | 23.6 K | 254.88 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -3.00 | -2.7 | 476.6 K | 51.47 M | |
| GCOM | Green Shift Commodities Ltd. | 15.40 | -0.40 | -2.53 | 11.69 K | 180.03 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.10 | -2.44 | 790 | 3.16 K | |
| EU | enCore Energy Corp | 3.69 | -0.09 | -2.38 | 6.11 K | 22.55 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 3.81 K | 17.14 K | |
| MYID | Killi Ltd | 156.25 | -3.348 | -2.1 | 93.14 K | 14.55 M | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.10 | -1.89 | 140.88 K | 732.55 K | |
| EW | East West Petroleum Corp | 9.7598 | -0.1732 | -1.74 | 25.89 K | 252.63 K | |
| VDO-H | Nevado Resources Corporation | 5.90 | -0.10 | -1.67 | 1.88 K | 11.06 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -0.25 | -1.41 | 1.65 K | 28.93 K | |
| TIE | Coloured Ties Capital Inc. | 9.0588 | -0.1294 | -1.41 | 24.65 K | 223.26 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 3.07 K | 27.23 K | |
| PX | Pelangio Exploration Inc | 9.50 | -0.10 | -1.04 | 25.3 K | 240.35 K | |
| OGW | Ongwe Minerals Inc. | 32.32 | -0.32 | -0.98 | 4.72 K | 152.52 K |