Loser Valuations for 15 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 15 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.0173 | 62.18 B | -0.1911 | -3.67 | 1.6 M | 8.02 M |
| IMO | Imperial Oil Ltd | 28.0495 | 59.8 B | -0.1911 | -0.68 | 223 K | 6.26 M |
| GSAT | Globalstar | 22.20 | 11.15 B | -0.15 | -0.67 | 31.34 K | 695.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2502 | 3.74 B | -0.1679 | -2.26 | 24.87 K | 180.28 K |
| UEC | Uranium Energy | 5.46 | 3.58 B | -0.11 | -1.97 | 1.42 M | 7.74 M |
| NHC | National Healthcare Corp | 29.9716 | 3.3 B | -0.3382 | -1.12 | 17.1 K | 512.51 K |
| PRK | Park National Corp | 37.0937 | 3.23 B | -0.4243 | -1.13 | 30.6 K | 1.14 M |
| NG | Novagold Resources Inc | 12.6027 | 2.65 B | -0.461 | -3.53 | 11.85 M | 149.31 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.64 B | -0.18 | -3.47 | 4.92 M | 24.64 M |
| SVM | Silvercorp Metals Inc | 10.7494 | 2.04 B | -0.086 | -0.79 | 1.93 M | 20.71 M |
| UUUU | Energy Fuels Inc | 31.635 | 1.84 B | -0.875 | -2.69 | 632 | 19.99 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 947.46 M | -2.8119 | -4.92 | 2.36 K | 128.35 K |
| JOB | General Employment Enterprises | 3.70 | 725.05 M | -0.80 | -17.78 | 1.04 K | 3.86 K |
| GORO | Gold Resource Corp | 18.6875 | 567.93 M | -0.4072 | -2.13 | 201.38 K | 3.76 M |
| CIX | Compx International Inc | 6.228 | 535.93 M | -0.1766 | -2.76 | 1.05 K | 6.55 K |
| THM | International Tower Hill Mines Ltd | 9.5299 | 413.24 M | -0.2301 | -2.36 | 364.06 K | 3.47 M |
| NAK | Northern Dynasty Minerals | 12.91 | 353.85 M | -0.44 | -3.3 | 599.43 K | 7.74 M |
| GTE | Gran Tierra Energy Inc | 80.10 | 346.37 M | -3.00 | -3.61 | 76.07 K | 6.09 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.76 | 299.97 M | -0.16 | -2.31 | 494.63 K | 3.34 M |
| ACU | Acme United Corp | 7.0813 | 269.13 M | -0.0509 | -0.71 | 600 | 4.25 K |
| BKTI | Bk Technologies Inc | 6.4183 | 261.75 M | -0.2392 | -3.59 | 7.25 K | 46.5 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | -0.03 | -0.85 | 500 | 1.75 K |
| USBC | USBC, Inc. | 2100.00 | 151.77 M | -600.00 | -22.22 | 15 | 31.5 K |
| BDL | Flanigan's Enterprises | 6.6863 | 121.75 M | -0.5019 | -6.98 | 1 K | 6.69 K |
| OPHC | Optimumbank Hlds | 90.40 | 114.56 M | -5.60 | -5.83 | 23 | 2.08 K |
| GLU | Gabelli Global Utility | 7.0448 | 113.36 M | -0.2479 | -3.4 | 6.7 K | 47.2 K |
| LGL | LGL Group | 4.3429 | 87.03 M | -0.1379 | -3.08 | 137.09 K | 595.35 K |
| DXR | Daxor Corp | 9.2251 | 49.74 M | -0.1567 | -1.67 | 2.6 K | 23.99 K |
| FSP | Franklin Street Properties | 5.564 | 43.73 M | -0.0469 | -0.84 | 281.1 K | 1.56 M |
| COHN | Cohen & CO Inc | 13.4417 | 35.52 M | -0.3504 | -2.54 | 505 | 6.79 K |
| AGIG | AGIG | 2068.75 | 35.41 M | -48.75 | -2.3 | 1.33 K | 2.74 M |
| NNVC | Nanoviricides Inc | 85.40 | 35.24 M | -2.80 | -3.17 | 2.16 K | 184.72 K |
| CPHI | China Pharma Holdings | 268.00 | 23.36 M | -2.00 | -0.74 | 1.72 K | 459.89 K |
| CVM | Cel-Sci Corp | 6000.00 | 23.04 M | -150.00 | -2.44 | 159 | 954 K |
| UUU | Universal Security Instruments | 5.9784 | 16.02 M | -0.0421 | -0.7 | 300 | 1.79 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.38 M | -262.50 | -3.61 | 18 | 126 K |
| INUV | Inuvo Inc | 49.80 | 6.51 M | -10.20 | -17 | 1.04 K | 51.79 K |
| OPTT | Ocean Power Tech Inc | 1172.00 | 5.15 M | -16.00 | -1.35 | 25.09 K | 29.4 M |
| AUMN | Golden Minerals Company | 647.75 | 3.73 M | -15.25 | -2.3 | 6.18 K | 4 M |
| ITP | IT Tech Packaging Inc | 61.1501 | 978.9 K | -3.4027 | -5.27 | 49.27 K | 3.01 M |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -1.65 | -22 | 210 | 1.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.6512 | 3.61 T | -0.1144 | -0.77 | 86.62 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 14.5827 | 3.57 T | -0.1138 | -0.77 | 87.03 M | 1.27 B |
| MU | Micron Technology | 7.7243 | 917.92 B | -0.1463 | -1.86 | 20.3 M | 156.81 M |
| ASML | ASML Holding N.V. ADR | 34.5674 | 591.39 B | -0.405 | -1.16 | 1.12 M | 38.61 M |
| INTC | Intel Corp | 14.2044 | 332.19 B | -0.1268 | -0.88 | 42.7 M | 606.55 M |
| AMAT | Applied Materials | 10.3951 | 313.53 B | -0.0788 | -0.75 | 10.14 M | 105.44 M |
| LRCX | Lam Research Corp | 4.3146 | 295.19 B | -0.1282 | -2.89 | 35.6 M | 153.59 M |
| AMGN | Amgen Inc | 37.6559 | 253.21 B | -0.7373 | -1.92 | 14.25 M | 536.76 M |
| ADI | Analog Devices | 26.3242 | 198.23 B | -0.2481 | -0.93 | 2.89 M | 75.96 M |
| PEP | Pepsico Inc | 41.2905 | 196.15 B | -0.2215 | -0.53 | 4.53 M | 186.9 M |
| TMUS | T-Mobile US | 19.3263 | 182.36 B | -0.3824 | -1.94 | 1.6 M | 30.84 M |
| ISRG | Intuitive Surg Inc | 28.4733 | 158.81 B | -0.4156 | -1.44 | 4.42 M | 125.9 M |
| MRVL | Marvell Technology Inc | 15.8605 | 151.88 B | -0.4323 | -2.65 | 11.47 M | 181.91 M |
| STX | Seagate Technology | 7.4983 | 126.65 B | -0.1034 | -1.36 | 13.6 M | 101.99 M |
| SBUX | Starbucks Corporation | 12.7445 | 125.29 B | -0.0949 | -0.74 | 13.79 M | 175.75 M |
| WDC | Western Digital Cp | 19.9602 | 117.28 B | -0.8474 | -4.07 | 7.82 M | 156.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0587 | 116.04 B | -0.2037 | -1.12 | 1.39 M | 25.18 M |
| CME | CME Group Inc | 33.6157 | 113.06 B | -0.5121 | -1.5 | 2.12 M | 71.4 M |
| MAR | Marriot International | 33.0529 | 110.52 B | -0.5413 | -1.61 | 2.39 M | 79 M |
| EQIX | Equinix Inc | 61.525 | 105.73 B | -0.7982 | -1.28 | 901.2 K | 55.45 M |
| CSX | CSX Corp | 5.3978 | 96.14 B | -0.0463 | -0.85 | 22.82 M | 123.15 M |
| ADBE | Adobe Systems Inc | 27.72 | 92.47 B | -0.43 | -1.53 | 6.46 M | 179.14 M |
| INTU | Intuit Inc | 42.2851 | 91.57 B | -0.5031 | -1.18 | 3.05 M | 129.05 M |
| MNST | Monster Beverage Cp | 4.2075 | 88.94 B | -0.0458 | -1.08 | 11.97 M | 50.36 M |
| CMCSA | Comcast Corporation | 7.1347 | 88.85 B | -0.1255 | -1.73 | 48.87 M | 348.68 M |
| ROST | Ross Stores Inc | 13.393 | 77.39 B | -0.1741 | -1.28 | 9.06 M | 121.29 M |
| MELI | MercadoLibre Inc | 67.5198 | 76.65 B | -1.124 | -1.64 | 777.33 K | 52.48 M |
| HON | Honeywell International Inc. Common Stock | 33.4476 | 72.15 B | -0.6424 | -1.88 | 10.29 M | 344.14 M |
| MPWR | Monolithic Power Sys | 13.927 | 72.11 B | -0.4272 | -2.98 | 434.6 K | 6.05 M |
| AEP | American Electric Power Company | 20.0891 | 70.36 B | -0.2024 | -1 | 2.46 M | 49.42 M |
| NXPI | Nxp Semiconductors | 16.2049 | 67.93 B | -0.3536 | -2.14 | 437 K | 7.08 M |
| ADSK | Autodesk Inc | 38.31 | 54.34 B | -0.61 | -1.57 | 3.7 M | 141.9 M |
| EBAY | Ebay Inc | 11.2702 | 53.86 B | -0.2091 | -1.82 | 32.93 M | 371.15 M |
| XEL | XCEL Energy Inc | 13.9458 | 52.06 B | -0.1128 | -0.8 | 2.02 M | 28.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8614 | 51.73 B | -0.1109 | -1.01 | 4.67 M | 50.71 M |
| FITB | Fifth Third Bancorp | 8.7376 | 49.16 B | -0.0679 | -0.77 | 14.78 M | 129.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8225 | 49.07 B | -0.193 | -0.69 | 3.08 M | 85.63 M |
| TER | Teradyne Inc | 12.5043 | 41.49 B | -0.0644 | -0.51 | 6.84 M | 85.48 M |
| PAYX | Paychex Inc | 18.4044 | 41.07 B | -0.1702 | -0.92 | 3.17 M | 58.25 M |
| UAL | United Airlines Holdings Inc | 23.86 | 38.46 B | -0.55 | -2.25 | 5.27 M | 125.69 M |
| VOD | Vodafone Grp Plc ADR | 11.6309 | 36.24 B | -0.2331 | -1.96 | 2.71 M | 31.53 M |
| NTAP | Netapp Inc | 38.6649 | 35.97 B | -0.602 | -1.53 | 5.69 M | 220.03 M |
| ACGL | Arch Capital Grp Ltd | 9.3579 | 35.54 B | -0.0877 | -0.93 | 5.51 M | 51.52 M |
| ERIC | Ericsson ADR | 6.3807 | 34.45 B | -0.0719 | -1.11 | 2.24 M | 14.31 M |
| MCHP | Microchip Technology | 11.8824 | 33.74 B | -0.076 | -0.64 | 4.4 M | 52.31 M |
| NTRS | Northern Trust Corp | 36.6176 | 32.37 B | -0.2367 | -0.64 | 1.54 M | 56.34 M |
| ILMN | Illumina Inc | 62.607 | 32.2 B | -1.109 | -1.74 | 1.93 M | 120.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2624 | 30.78 B | -0.0686 | -0.66 | 776.62 K | 7.97 M |
| DXCM | Dexcom | 3.2075 | 29.96 B | -0.0325 | -1 | 1.43 M | 4.59 M |
| FLEX | Flextronics Intl Ltd | 5.5208 | 29.17 B | -0.1527 | -2.69 | 6.09 M | 33.64 M |
| CTSH | Cognizant Tech Sol | 30.5372 | 28.8 B | -0.194 | -0.63 | 4.92 M | 150.39 M |
| ON | On Semiconductor | 8.96 | 28.66 B | -0.05 | -0.55 | 5.19 M | 46.5 M |
| ULTA | Ulta Beauty Inc | 32.4272 | 28.18 B | -0.3659 | -1.12 | 857.5 K | 27.81 M |
| BIDU | Baidu Inc ADR | 100.20 | 27.15 B | -6.42 | -6.02 | 21.1 M | 2.11 B |
| AXON | Axon Enterprise Inc | 4.52 | 25.69 B | -0.07 | -1.53 | 405.4 K | 1.83 M |
| ENTG | Entegris Inc | 6.6926 | 23.56 B | -0.1245 | -1.83 | 1.38 M | 9.23 M |
| LPLA | Lpl Financial Hld | 25.7117 | 23.49 B | -0.2624 | -1.01 | 229 K | 5.89 M |
| RGLD | Royal Gold Inc | 44.3904 | 22.72 B | -0.9304 | -2.05 | 521.1 K | 23.13 M |
| JBHT | J B Hunt Transport | 33.9046 | 21.22 B | -0.4574 | -1.33 | 1.94 M | 65.69 M |
| EVRG | Evergy Inc | 13.9577 | 20.37 B | -0.1621 | -1.15 | 735.6 K | 10.27 M |
| WWD | Woodward Inc | 34.0042 | 19.99 B | -0.3866 | -1.12 | 424.29 K | 14.43 M |
| SBAC | SBA Communications | 36.0727 | 19.84 B | -0.4404 | -1.21 | 678 K | 24.46 M |
| FSLR | First Solar Inc | 135.15 | 19.14 B | -1.89 | -1.38 | 2.85 M | 385.62 M |
| LNT | Alliant Energy Corp | 10.8942 | 19.09 B | -0.1642 | -1.48 | 1.33 M | 14.46 M |
| NDSN | Nordson Corp | 36.9842 | 18.34 B | -0.1952 | -0.53 | 527 K | 19.49 M |
| FFIV | F5 Networks Inc | 130.38 | 18.18 B | -3.27 | -2.45 | 3.79 M | 494.36 M |
| GEN | Gen Digital Inc | 6.1296 | 18.18 B | -0.0393 | -0.64 | 6.52 M | 39.95 M |
| HST | Host Marriott Financial Trust | 9.7219 | 17.91 B | -0.1686 | -1.7 | 8.56 M | 83.22 M |
| EWBC | East West Bancorp | 13.5328 | 17.91 B | -0.254 | -1.84 | 1.81 M | 24.52 M |
| LSCC | Lattice Semicond | 5.11 | 17.46 B | -0.14 | -2.67 | 1.69 M | 8.63 M |
| PAA | Plains All American Pipeline LP | 10.4663 | 17.03 B | -0.0897 | -0.85 | 669.8 K | 7.01 M |
| LAMR | Lamar Advertis A | 21.0405 | 16.51 B | -0.3076 | -1.44 | 460.6 K | 9.69 M |
| PAAS | Pan Amer Silver Corp | 30.1342 | 16.22 B | -0.5628 | -1.83 | 925.4 K | 27.89 M |
| NWS | News Cp Cl B | 14.0734 | 16.1 B | -0.1229 | -0.87 | 2.03 M | 28.53 M |
| ZBRA | Zebra Technologies | 38.63 | 15.42 B | -0.27 | -0.69 | 242.01 K | 9.35 M |
| MANH | Manhattan Assoc | 7.915 | 15.03 B | -0.05 | -0.63 | 445 K | 3.52 M |
| CHKP | Check Point Software | 44.53 | 14.97 B | -0.27 | -0.6 | 777.7 K | 34.63 M |
| REG | Regency Centers Corp | 22.5148 | 14.24 B | -0.213 | -0.94 | 845 K | 19.03 M |
| ERIE | Erie Indemnity Company | 41.3328 | 14.23 B | -0.2882 | -0.69 | 74.4 K | 3.08 M |
| LOGI | Logitech Int S.A. | 13.2246 | 14.21 B | -0.3188 | -2.35 | 1.5 M | 19.86 M |
| COKE | Coca Cola Bot Cons | 4.9484 | 14.1 B | -0.0974 | -1.93 | 608.65 K | 3.01 M |
| ARCC | Ares Capital Corp | 3.8779 | 14.05 B | -0.0896 | -2.26 | 1.3 M | 5.05 M |
| SEIC | Sei Investments Company | 19.1373 | 13.07 B | -0.1536 | -0.8 | 736.73 K | 14.1 M |
| TRMB | Trimble Navigation | 19.895 | 12.95 B | -0.485 | -2.38 | 1.75 M | 34.87 M |
| AKAM | Akamai Technologies | 49.14 | 12.46 B | -0.35 | -0.71 | 3.48 M | 171.02 M |
| FDS | FactSet Research Systems Inc | 77.0936 | 11.81 B | -1.2751 | -1.63 | 413.6 K | 31.89 M |
| SMTC | Semtech Corp | 23.64 | 11.69 B | -0.56 | -2.31 | 719.71 K | 17.01 M |
| BMRN | Biomarin Pharmaceuticals | 26.69 | 11.3 B | -0.41 | -1.51 | 975.35 K | 26.03 M |
| UHAL | A M E R C O | 9.0192 | 10.99 B | -0.1458 | -1.59 | 409 K | 3.69 M |
| AGNC | Agnc Investment Corp | 3.7453 | 10.8 B | -0.0321 | -0.85 | 1.34 M | 5.03 M |
| SSB | South State Cp | 22.2787 | 10.18 B | -0.5175 | -2.27 | 55.4 K | 1.23 M |
| LFUS | Littelfuse Inc | 40.5469 | 10.1 B | -0.7946 | -1.92 | 149.35 K | 6.06 M |
| TGTX | Tg Therapeuticscmn | 59.0625 | 10.07 B | -11.25 | -16 | 2 | 118.12 |
| BPOP | Popular Inc | 21.9533 | 10.06 B | -0.5994 | -2.66 | 895.59 K | 19.66 M |
| ZION | Zions Bancorp | 16.341 | 9.71 B | -0.3984 | -2.38 | 4.21 M | 68.73 M |
| MTCH | Match Group Inc | 7.782 | 9.47 B | -0.0687 | -0.88 | 3.59 M | 27.92 M |
| AMKR | Amkor Technology | 6.7788 | 9.44 B | -0.0744 | -1.09 | 1.31 M | 8.88 M |
| AAL | American Airlines Group | 9.5594 | 9.34 B | -0.3677 | -3.7 | 5.15 M | 49.23 M |
| STRL | Sterling Constructio | 13.49 | 9.27 B | -0.41 | -2.95 | 64.85 K | 874.77 K |
| MORN | Morningstar Inc | 45.9688 | 9.23 B | -0.2836 | -0.61 | 84.3 K | 3.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119200.00 | 1.26 T | -1000.00 | -0.83 | 549 | 65.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.55 | 1.26 T | -0.69 | -0.86 | 4.34 M | 345.37 M |
| JPM | JP Morgan Chase & Company | 26.7735 | 911.91 B | -0.3862 | -1.42 | 30.26 M | 810.27 M |
| V | Visa Inc | 17.2276 | 795.36 B | -0.8285 | -4.59 | 45.8 M | 789.06 M |
| MA | Mastercard Inc | 22.9415 | 575.61 B | -0.451 | -1.93 | 12.59 M | 288.89 M |
| UNH | Unitedhealth Group Inc | 27.9948 | 361.04 B | -0.8292 | -2.88 | 13.52 M | 378.49 M |
| GE | General Electric Company | 61.8114 | 355.62 B | -0.7068 | -1.13 | 14.76 M | 912.51 M |
| BAC | Bank of America Corporation | 9.5053 | 349.63 B | -0.0851 | -0.89 | 160.61 M | 1.53 B |
| HSBC | HSBC Holdings Plc ADR | 23.4306 | 308.46 B | -0.4626 | -1.94 | 2.37 M | 55.5 M |
| MS | Morgan Stanley | 18.468 | 298.3 B | -0.3031 | -1.61 | 12.58 M | 232.39 M |
| RY | Royal Bank of Canada | 28.3993 | 281.79 B | -0.1537 | -0.54 | 801.2 K | 22.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.75 | 277.29 B | -1.21 | -1.83 | 1.58 M | 102.54 M |
| SAP | SAP Ag ADR | 37.4509 | 270.2 B | -0.3802 | -1 | 794.5 K | 29.75 M |
| GS | Goldman Sachs Group | 125.2236 | 267.32 B | -1.6069 | -1.27 | 4.36 M | 545.74 M |
| IBM | International Business Machines | 80.697 | 234.6 B | -0.6135 | -0.75 | 4.65 M | 375.4 M |
| BHP | BHP Billiton Ltd ADR | 33.5326 | 208.55 B | -0.6471 | -1.89 | 2.62 M | 87.91 M |
| DIS | Walt Disney Company | 31.788 | 206.6 B | -0.2495 | -0.78 | 7.26 M | 230.73 M |
| C | Citigroup Inc | 33.7218 | 205.59 B | -0.7347 | -2.13 | 72.98 M | 2.46 B |
| TD | Toronto Dominion Bank | 19.2713 | 202.95 B | -0.1574 | -0.81 | 1.25 M | 24.06 M |
| APH | Amphenol Corp | 5.7845 | 195.84 B | -0.0483 | -0.83 | 3.58 M | 20.72 M |
| TTE | Totalenergies Se ADR | 14.5692 | 193.12 B | -0.2845 | -1.92 | 2.24 M | 32.57 M |
| BLK | Blackrock Inc | 121.8532 | 189.37 B | -1.1856 | -0.96 | 753.09 K | 91.77 M |
| DE | Deere & Company | 60.7106 | 186.51 B | -0.7295 | -1.19 | 3.96 M | 240.23 M |
| WELL | Welltower Inc | 23.4255 | 181.46 B | -0.2806 | -1.18 | 2.3 M | 53.86 M |
| NEE | Nextera Energy | 8.9346 | 180.35 B | -0.1037 | -1.15 | 10.59 M | 94.59 M |
| SAN | Banco Santander ADR | 4.2631 | 179.94 B | -0.1713 | -3.86 | 10.25 M | 43.68 M |
| COP | ConocoPhillips | 29.5448 | 165.62 B | -0.2405 | -0.81 | 10.03 M | 296.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.3561 | 165.56 B | -0.571 | -1.33 | 722.2 K | 30.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4052 | 155.24 B | -0.0672 | -1.94 | 253.3 K | 862.54 K |
| TJX | TJX Companies | 8.9699 | 150.08 B | -0.1227 | -1.35 | 14.02 M | 125.72 M |
| T | American Telephone and Telegraph Inc. | 8.6962 | 149.95 B | -0.0627 | -0.72 | 34.82 M | 302.77 M |
| ACN | Accenture Plc | 34.4357 | 149.85 B | -0.3585 | -1.03 | 3.14 M | 108.22 M |
| SCCO | Southern Copper Corp | 24.9624 | 147.29 B | -0.1707 | -0.68 | 1.49 M | 37.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2889 | 144.15 B | -0.1463 | -3.3 | 3.59 M | 15.41 M |
| UL | Unilever Plc ADR | 21.0305 | 141.65 B | -0.1655 | -0.78 | 719.1 K | 15.12 M |
| RIO | Rio Tinto Plc ADR | 26.4103 | 138.2 B | -0.5441 | -2.02 | 1.81 M | 47.76 M |
| HDB | Hdfc Bank Ltd ADR | 6.1608 | 133.85 B | -0.2258 | -3.54 | 11.7 M | 72.08 M |
| BTI | British American Tobacco Industries ADR | 15.1513 | 131.17 B | -0.1634 | -1.07 | 177.2 K | 2.68 M |
| PLD | Prologis Inc | 18.9384 | 126.42 B | -0.3549 | -1.84 | 1.43 M | 27.05 M |
| IBN | Icici Bank Ltd ADR | 7.289 | 124.73 B | -0.183 | -2.45 | 12.77 M | 93.08 M |
| NEM | Newmont Mining Corp | 43.0449 | 123.11 B | -0.8315 | -1.9 | 4.69 M | 201.89 M |
| PH | Parker-Hannifin Corp | 65.8679 | 122.69 B | -0.6021 | -0.91 | 773.1 K | 50.92 M |
| SYK | Stryker Corp | 44.0871 | 121.36 B | -0.4117 | -0.93 | 2.67 M | 117.86 M |
| COF | Capital One Financial Corp | 32.442 | 118.57 B | -0.4532 | -1.38 | 4.35 M | 141.26 M |
| BP | BP Plc ADR | 18.9016 | 116.57 B | -0.2499 | -1.3 | 16.96 M | 320.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.345 | 114.84 B | -0.1853 | -2.17 | 14.95 M | 124.77 M |
| CVS | CVS Corp | 22.957 | 114.54 B | -0.1628 | -0.7 | 11.93 M | 273.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3354 | 107.49 B | -0.4257 | -2.7 | 9.8 M | 150.25 M |
| GLW | Corning Inc | 12.775 | 103.76 B | -0.1576 | -1.22 | 8.28 M | 105.83 M |
| VLO | Valero Energy Corp | 12.0231 | 101.43 B | -0.1999 | -1.64 | 7.47 M | 89.82 M |
| CNQ | Canadian Natural Resources | 11.4065 | 100.79 B | -0.1338 | -1.16 | 4.46 M | 50.83 M |
| DUK | Duke Energy Corp | 27.5182 | 100.4 B | -0.1725 | -0.62 | 1.67 M | 46.02 M |
| GD | General Dynamics Corp | 48.552 | 99.23 B | -0.4411 | -0.9 | 1.69 M | 81.85 M |
| WM | Waste Management | 24.9658 | 95.55 B | -0.1311 | -0.52 | 3.42 M | 85.4 M |
| ING | ING Groep N.V. ADR | 5.4338 | 95.09 B | -0.2246 | -3.97 | 2.66 M | 14.47 M |
| USB | U.S. Bancorp | 15.8395 | 94.57 B | -0.0859 | -0.54 | 12.7 M | 201.12 M |
| AEM | Agnico-Eagle Mines Ltd | 61.7525 | 94.01 B | -1.4752 | -2.33 | 1.62 M | 99.76 M |
| ELV | Elevance Health Inc | 44.7329 | 92.79 B | -1.4217 | -3.08 | 4.72 M | 211.08 M |
| PNC | PNC Bank | 37.2157 | 92.05 B | -1.1757 | -3.06 | 6.99 M | 260.18 M |
| RCL | Royal Caribbean Cruises Ltd | 33.4482 | 89.65 B | -0.6818 | -2 | 2.46 M | 82.43 M |
| FCX | Freeport-Mcmoran Inc | 40.6516 | 89.21 B | -1.005 | -2.41 | 19.77 M | 803.61 M |
| SPG | Simon Property Group | 45.8458 | 89.12 B | -1.15 | -2.45 | 2.86 M | 130.93 M |
| MCO | Moody's Corp | 22.6498 | 88.79 B | -0.3279 | -1.43 | 2.72 M | 61.69 M |
| AMT | American Tower Corp | 36.2776 | 88.23 B | -0.2243 | -0.61 | 2.23 M | 80.73 M |
| JCI | Johnson Controls Intl | 10.2395 | 87.6 B | -0.0587 | -0.57 | 4.73 M | 48.41 M |
| ECL | Ecolab Inc | 41.0402 | 86.34 B | -0.4352 | -1.05 | 1.94 M | 79.51 M |
| WMB | Williams Companies | 8.8865 | 86.16 B | -0.1051 | -1.17 | 8.29 M | 73.71 M |
| NGG | National Grid Transco Plc ADR | 18.6117 | 83.71 B | -0.2429 | -1.29 | 577.26 K | 10.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2753 | 83.22 B | -0.0723 | -2.16 | 29.12 M | 95.37 M |
| ITW | Illinois Tool Works Inc | 35.2699 | 82.05 B | -0.3534 | -0.99 | 2.88 M | 101.6 M |
| EOG | Eog Resources | 32.2867 | 80.66 B | -0.5482 | -1.67 | 3.6 M | 116.25 M |
| EPD | Enterprise Products Partners LP | 7.4053 | 80.14 B | -0.2176 | -2.85 | 4.83 M | 35.75 M |
| CI | Cigna Corp | 33.3556 | 79.66 B | -0.2898 | -0.86 | 2.81 M | 93.88 M |
| E | Eni S.P.A. ADR | 16.9031 | 79.58 B | -0.3865 | -2.24 | 491.3 K | 8.3 M |
| NOC | Northrop Grumman Corp | 42.6703 | 78.27 B | -0.6426 | -1.48 | 2.19 M | 93.54 M |
| BCS | Barclays Plc ADR | 9.6394 | 76.95 B | -0.4352 | -4.32 | 3.59 M | 34.56 M |
| FDX | Fedex Corp | 76.5983 | 75.56 B | -0.7794 | -1.01 | 2.2 M | 168.27 M |
| GM | General Motors Company | 24.9982 | 75.48 B | -0.2082 | -0.83 | 10.18 M | 254.55 M |
| SLB | Schlumberger N.V. | 55.4547 | 75.22 B | -0.4191 | -0.75 | 6.43 M | 356.45 M |
| TGT | Target Corporation | 38.05 | 73.91 B | -0.1942 | -0.51 | 4.7 M | 178.79 M |
| AJG | Arthur J. Gallagher & Company | 20.4044 | 72.31 B | -0.1318 | -0.64 | 712.5 K | 14.54 M |
| AON | AON Plc | 37.9495 | 71.4 B | -0.2483 | -0.65 | 1.56 M | 59.26 M |
| URI | United Rentals | 21.2586 | 71.25 B | -0.494 | -2.27 | 1.49 M | 31.73 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9218 | 70.29 B | -0.0936 | -0.93 | 83.65 K | 829.92 K |
| RELX | Relx Plc ADR | 5.0374 | 69.59 B | -0.066 | -1.29 | 81.2 K | 409.04 K |
| DB | Deutsche Bank Ag | 33.9776 | 69.2 B | -0.9609 | -2.75 | 859.31 K | 29.2 M |
| MS-PA | Morgan Stanley | 10.7098 | 67.38 B | -0.0824 | -0.76 | 79.64 K | 852.95 K |
| GS-PD | The Goldman Sachs Group Inc | 9.804 | 67.36 B | -0.073 | -0.74 | 177.34 K | 1.74 M |
| ET | Energy Transfer LP | 3.1572 | 66.97 B | -0.0974 | -2.99 | 1.26 M | 3.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2895 | 66.58 B | -0.1259 | -1.1 | 21.1 K | 238.21 K |
| BSX | Boston Scientific Corp | 6.97 | 65.41 B | -0.07 | -0.99 | 13.29 M | 92.66 M |
| ALL | Allstate Corp | 21.9288 | 64.88 B | -0.1355 | -0.61 | 4.23 M | 92.69 M |
| CRH | CRH Plc ADR | 13.075 | 64.04 B | -0.4925 | -3.63 | 200.8 K | 2.63 M |
| AFL | Aflac Inc | 19.0322 | 63 B | -0.0967 | -0.51 | 6.4 M | 121.83 M |
| NWG | Natwest Group Plc ADR | 7.6294 | 62.85 B | -0.2168 | -2.76 | 335.34 K | 2.56 M |
| PSA | Public Storage | 55.7389 | 62.73 B | -0.5618 | -1 | 868.36 K | 48.4 M |
| TRGP | Targa Resources | 13.5173 | 62.57 B | -0.249 | -1.81 | 396.1 K | 5.35 M |
| WPM | Wheaton Precious Metals | 31.2938 | 61.58 B | -1.0318 | -3.19 | 9.25 M | 289.49 M |
| TFC | Truist Financial Corp | 14.9583 | 60.24 B | -0.2402 | -1.58 | 6.94 M | 103.8 M |
| DAL | Delta Air Lines Inc | 10.8929 | 60.08 B | -0.3706 | -3.29 | 13.39 M | 145.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 10.80 | -1.20 | -10 | 258 | 2.79 K | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 84 | 2.92 K | |
| STLR | Stllr Gold Inc | 3.90 | -0.36 | -8.45 | 256.76 K | 1 M | |
| AG | First Majestic Silver Corp | 12.7386 | -1.0262 | -7.46 | 1.52 M | 19.39 M | |
| EFR | Energy Fuels Inc | 31.00 | -2.00 | -6.06 | 3.47 K | 107.63 K | |
| MARI | Marimaca Copper Corp | 20.50 | -1.25 | -5.75 | 5.77 K | 118.24 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | -0.7266 | -5.41 | 117.38 K | 1.49 M | |
| NPK | Verde Agritech Plc | 4.74 | -0.27 | -5.39 | 150.2 K | 711.95 K | |
| NOA | North American Construction Group Ltd | 8.2986 | -0.4178 | -4.79 | 19.4 K | 160.99 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 9.32 K | 37.3 K | |
| WFC | Wall Financial | 4.8051 | -0.2325 | -4.62 | 1.1 K | 5.29 K | |
| TCW | Trican Well | 12.2227 | -0.5823 | -4.55 | 985.31 K | 12.04 M | |
| JAG | Jaguar Mining Inc | 5589.6138 | -247.3286 | -4.24 | 273.26 K | 1.53 B | |
| WPRT | Westport Fuel Systems Inc | 183.10 | -8.10 | -4.24 | 10.6 K | 1.94 M | |
| AETR | Aetherion Technologies Inc. | 183.10 | -8.10 | -4.24 | 10.6 K | 1.94 M | |
| FTT | Finning Intl | 16.4861 | -0.6896 | -4.01 | 612.16 K | 10.09 M | |
| MSV | Minco Silver Corp | 6.05 | -0.25 | -3.97 | 102.5 K | 620.13 K | |
| SSRM | Ssr Mining Inc | 25.6954 | -0.9865 | -3.7 | 150.9 K | 3.88 M | |
| CRRX | Carerx Corp | 15.7435 | -0.5904 | -3.61 | 300 | 4.72 K | |
| NG | Novagold Res Inc | 11.2724 | -0.419 | -3.58 | 491.16 K | 5.54 M | |
| WPM | Wheaton Precious Metals Corp | 31.1142 | -1.1278 | -3.5 | 1.55 M | 48.24 M | |
| GBT | Bmtc Group Inc | 14.5164 | -0.5096 | -3.39 | 6.36 K | 92.34 K | |
| TXR | Torex Resources Inc. | 14.1677 | -0.4954 | -3.38 | 526.39 K | 7.46 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -0.4978 | -3.38 | 5.26 M | 74.95 M | |
| TKO | Taseko Mines Ltd | 5.05 | -0.17 | -3.26 | 980 K | 4.95 M | |
| DPM | Dundee Precious Metals Inc | 8.1964 | -0.2718 | -3.21 | 554.94 K | 4.55 M | |
| CFW | Calfrac Well Services Ltd | 836.50 | -27.25 | -3.15 | 7.28 K | 6.09 M | |
| BCE-PS | Bce Inc Pref S | 9.9645 | -0.3222 | -3.13 | 3.7 K | 36.87 K | |
| GTE | Gran Tierra Energy Inc | 80.80 | -2.50 | -3 | 63.07 K | 5.1 M | |
| EDR | Endeavour Silver Corp | 6.4365 | -0.1909 | -2.88 | 335.64 K | 2.16 M | |
| FLNT | Flint Corp | 13.60 | -0.40 | -2.86 | 980 | 13.33 K | |
| HBM | Hudbay Minerals Inc | 16.6152 | -0.4805 | -2.81 | 790.1 K | 13.13 M | |
| FM | First Quantum Minerals Ltd | 21.1248 | -0.5814 | -2.68 | 2.83 M | 59.69 M | |
| AEM | Agnico Eagle Mines Ltd | 61.2825 | -1.6613 | -2.64 | 734.1 K | 44.99 M | |
| SEA | Seabridge Gold Inc | 20.429 | -0.5522 | -2.63 | 68.55 K | 1.4 M | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 34.35 K | 127.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.40 | -0.17 | -2.59 | 1.42 M | 9.1 M | |
| AUMN | Golden Minerals Company | 26.08 | -0.69 | -2.58 | 43.1 K | 1.12 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.95 | -0.34 | -2.56 | 222.4 K | 2.88 M | |
| LUN | Lundin Mining Corp | 5.4264 | -0.1414 | -2.54 | 3.65 M | 19.81 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.608 | -0.1453 | -2.53 | 4.89 K | 27.45 K | |
| ATX | ATEX Resources Inc. | 11.70 | -0.30 | -2.5 | 300 | 3.51 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -4.8284 | -2.44 | 296 | 57.17 K | |
| TECK-A | Teck Resources Limited | 43.4631 | -1.0597 | -2.38 | 2.46 K | 106.92 K | |
| ITH | International Tower Hill Mines Ltd | 9.64 | -0.23 | -2.33 | 206.2 K | 1.99 M | |
| NEXT | Nextsource Materials Inc | 4.30 | -0.10 | -2.27 | 22.69 K | 97.55 K | |
| BB | Blackberry Ltd | 59.48 | -1.38 | -2.27 | 2.55 M | 151.76 M | |
| TECK-B | Teck Resources Limited | 42.824 | -0.9922 | -2.26 | 2.45 M | 104.82 M | |
| PAAS | Pan American Silver Corp | 30.1908 | -0.6991 | -2.26 | 134.73 K | 4.07 M | |
| MRE | Martinrea International Inc | 7.2197 | -0.1634 | -2.21 | 53.16 K | 383.83 K | |
| ELD | Eldorado Gold | 87.0637 | -1.923 | -2.16 | 2.62 M | 227.96 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | -0.1041 | -1.89 | 22.1 K | 119.63 K | |
| FVI | Fortuna Mines Inc | 4.27 | -0.08 | -1.84 | 803.4 K | 3.43 M | |
| NPI-PA | Northland Power Inc Pref A | 11.0926 | -0.2077 | -1.84 | 9.33 K | 103.49 K | |
| OTEX | Open Text Corp | 8.9114 | -0.165 | -1.82 | 736.8 K | 6.57 M | |
| ORE | Orezone Gold Corp | 3.82 | -0.07 | -1.8 | 55.82 K | 213.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5264 | -0.1194 | -1.8 | 2.33 K | 15.23 K | |
| TLO | Talon Metals Corp | 10.2846 | -0.1821 | -1.74 | 2.88 K | 29.62 K | |
| PGIC | Premium Global Income Split Corp | 24.9202 | -0.4052 | -1.6 | 615 | 15.33 K | |
| IFC | Intact Financial Corp | 35.1565 | -0.5668 | -1.59 | 430.4 K | 15.13 M | |
| TRX | Trx Gold Corporation | 6.89 | -0.11 | -1.57 | 53.9 K | 371.36 K | |
| BOS | Airboss America J | 4.0467 | -0.0643 | -1.56 | 1 K | 4.05 K | |
| LNF | Leons Furniture | 8.1392 | -0.1286 | -1.56 | 8.97 K | 73.04 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.549 | -0.1347 | -1.55 | 1 K | 8.55 K | |
| GIL | Gildan Activewear Inc | 11.6267 | -0.1772 | -1.5 | 877.4 K | 10.2 M | |
| PIF | Polaris Infrastructure Inc | 1919.7875 | -28.7969 | -1.48 | 655 | 1.26 M | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.12 | -1.47 | 98.6 K | 792.74 K | |
| TCL-A | Transcontinental Inc | 6.8026 | -0.1014 | -1.47 | 182.2 K | 1.24 M | |
| ABX | Barrick Mining Corp | 39.4595 | -0.5835 | -1.46 | 2.65 M | 104.68 M | |
| LGD | Liberty Gold Corp | 44.84 | -0.64 | -1.41 | 75.12 K | 3.37 M | |
| AGI | Alamos Gold Inc Cls A | 15.7515 | -0.2241 | -1.4 | 384.04 K | 6.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 289.6691 | -3.9903 | -1.36 | 29.24 K | 8.47 M | |
| POW | Power Corp of Canada Sv | 12.5325 | -0.1709 | -1.35 | 1.25 M | 15.64 M | |
| ALA | AltaGas Ltd | 9.7827 | -0.1301 | -1.31 | 326.59 K | 3.19 M | |
| CAE | Cae Inc | 9.7705 | -0.1286 | -1.3 | 416.28 K | 4.07 M | |
| ATRL | Atkinsrealis Group Inc | 46.4773 | -0.5968 | -1.27 | 447.13 K | 20.78 M | |
| CFF | Conifex Timber Inc | 7.2344 | -0.0905 | -1.24 | 2.9 K | 20.98 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.8064 | -0.1101 | -1.23 | 18.12 K | 159.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9053 | -0.2488 | -1.23 | 90.52 K | 1.8 M | |
| AFN | Ag Growth International Inc | 27.6194 | -0.341 | -1.22 | 116.7 K | 3.22 M | |
| MTL | Mullen Group Ltd | 7.729 | -0.0951 | -1.22 | 101.2 K | 782.17 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5661 | -0.1366 | -1.17 | 2.21 K | 25.56 K | |
| IMO | Imperial Oil | 28.2997 | -0.3253 | -1.14 | 904.85 K | 25.61 M | |
| GAU | Galiano Gold Inc | 8.83 | -0.10 | -1.12 | 96.7 K | 853.86 K | |
| TRZ | Transat At Inc | 17.75 | -0.20 | -1.11 | 43.74 K | 776.46 K | |
| CVG | Clairvest Group | 10.1882 | -0.1145 | -1.11 | 605 | 6.16 K | |
| TD | Toronto-Dominion Bank | 19.6859 | -0.2193 | -1.1 | 9.39 M | 184.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.1287 | -0.0896 | -1.09 | 330 | 2.68 K | |
| KBL | Kbro Linen Inc | 10.6222 | -0.1168 | -1.09 | 26.1 K | 277.24 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.5635 | -0.1267 | -1.08 | 2.25 K | 26.02 K | |
| RCI-A | Rogers Communications Inc | 20.9041 | -0.2273 | -1.08 | 2.82 K | 59.03 K | |
| RUS | Russel Metals | 9.5157 | -0.1027 | -1.07 | 204.6 K | 1.95 M | |
| ALS | Altius Minerals Corp | 11.7376 | -0.1253 | -1.06 | 60.25 K | 707.16 K | |
| ELEF | Silver Elephant Mining Corp | 31.0902 | -0.3307 | -1.05 | 10.59 K | 329.09 K | |
| CSU | Constellation Software Inc | 36.3995 | -0.3752 | -1.02 | 5.07 K | 184.62 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9783 | -0.0614 | -1.02 | 150 | 896.75 | |
| CNQ | Canadian Natural Resources Ltd. | 11.9838 | -0.1228 | -1.01 | 5.37 M | 64.36 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7663 | -0.0589 | -1.01 | 23.48 K | 135.38 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.5356 | -0.0442 | -0.97 | 109.07 K | 494.71 K | |
| III | Imperial Metals Corp | 12.50 | -0.12 | -0.95 | 39.24 K | 490.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.22 | 79.59 B | -0.18 | -1.58 | 50.64 K | 568.21 K |
| MBGAF | Mercedes-Benz Group AG | 47.5681 | 43.72 B | -0.999 | -2.06 | 83.6 K | 3.98 M |
| BRDCY | Bridgestone Corporation | 5.8947 | 31.99 B | -0.153 | -2.53 | 20.23 K | 119.22 K |
| LNWO | Light & Wonder, Inc. | 9.33 | 6.21 B | -0.05 | -0.53 | 1.11 M | 10.32 M |
| HOS | Hornbeck Offshore Services, Inc | 12.88 | 1.71 B | -0.22 | -1.68 | 1.77 M | 22.76 M |
| GAMI | GAMCO Investors Inc | 19.971 | 536.94 M | -0.1486 | -0.74 | 23.4 K | 467.28 K |
| NTPIF | Nam Tai Property Inc. | 6.60 | 262.33 M | -0.07 | -1.05 | 247.13 K | 1.63 M |
| VNPKF | Verde Agritech Ltd. | 4.6697 | 24.27 M | -0.2083 | -4.27 | 5.9 K | 27.55 K |
| MTTCF | MeaTech 3D Ltd | 41.90 | 22.72 M | -0.30 | -0.71 | 30 | 1.26 K |
| HEWA | Healthwarehouse.Com | 3.90 | 5.15 M | -0.10 | -2.5 | 42.75 K | 166.73 K |
| EARI | Entertainment Arts Research Inc | 16.00 | 1.11 M | -4.00 | -20 | 778 | 12.45 K |
| CGAC | Code Green Apparel Corp | 1010.00 | 1.09 M | -230.00 | -18.55 | 1 | 1.01 K |
| SEII | Sharing Economy International Inc | 5780.00 | 645.17 K | -440.00 | -7.07 | 117 | 676.26 K |
| BLSP | Blue Sphere Corporation | 8975.5898 | 324.89 K | -1248.6504 | -12.21 | 201.82 K | 1.81 B |
| MSBN | China Electronics Holdings Inc | 5.25 | 310.06 K | -0.05 | -0.94 | 11.5 K | 60.38 K |
| ERHE | ERHC Energy Inc | 17.80 | 287.94 K | -0.20 | -1.11 | 300.49 K | 5.35 M |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | -5.00 | -50 | 37 | 185 |
| ZVOI | Zovio Inc | 17.46 | 137.92 K | -0.32 | -1.8 | 201.51 K | 3.52 M |
| KALY | Kali Inc | 16.50 | 101.82 K | -0.90 | -5.17 | 61.1 K | 1.01 M |
| REDFY | Rediff.com India Limited | 3.92 | 97.36 K | -0.10 | -2.49 | 238.33 K | 934.26 K |
| XDSL | mPhase Technologies Inc | 50.00 | 16.8 K | -2.50 | -4.76 | 926 | 46.3 K |
| CGLO | Hash Labs Inc | 17.20 | 7.64 K | -2.00 | -10.42 | 4.5 M | 77.46 M |
| CGIP | Celadon Group Inc | 14.5253 | 5.66 K | -0.4638 | -3.09 | 257.68 K | 3.74 M |
| CERX | Colombia Energy Resources Inc | 15.60 | 5.35 K | -0.40 | -2.5 | 375 | 5.85 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | -1.25 | -0.61 | 225 | 46.12 K |
| GFCJ | Guaranty Financial Corporation | 3.75 | 560 | -0.25 | -6.25 | 500 | 1.88 K |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | -0.20 | -1.09 | 8.93 K | 162.6 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -2.80 | -6.45 | 1.42 K | 57.81 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -1.28 | -2.02 | 674 | 41.84 K |
| PARD | Poniard Pharmaceuticals Inc | 15.60 | 149 | -0.40 | -2.5 | 4.67 K | 72.77 K |
| TOPZ | Topaz Resources Inc | 3.60 | -0.60 | -14.29 | 23.52 K | 84.68 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.84 | -1.76 | -9.46 | 250 | 4.21 K | |
| COWI | CoroWare Inc | 120.00 | -8.00 | -6.25 | 110 | 13.2 K | |
| AFPW | AlumiFuel Power Corporation | 355.00 | -15.00 | -4.05 | 9 | 3.19 K | |
| SGRCF | San Gold Corporation | 3.5899 | -0.1301 | -3.5 | 51.41 K | 184.57 K | |
| BAJFF | Camrova Resources Inc | 21.598 | -0.402 | -1.83 | 2.08 K | 44.92 K | |
| HQGE | HQ Global Education Inc | 4.06 | -0.06 | -1.46 | 6 K | 24.36 K | |
| ESINQ | ITT Educational Services Inc | 60.88 | -0.68 | -1.1 | 580.22 K | 35.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 20 | 5 K |
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | -7.50 | -5.56 | 1.08 M | 137.56 M |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -2.3529 | -28.57 | 51 | 300 | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -40.00 | -21.05 | 158 | 23.7 K | |
| CMIL | Capella Minerals Limited | 18.90 | -4.20 | -18.18 | 2.27 K | 42.87 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -5.4308 | -17.39 | 141 | 3.64 K | |
| KCC | Kincora Copper Limited | 45.00 | -9.00 | -16.67 | 13.02 K | 585.9 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 123 | 1.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -15.00 | -15 | 12 | 1.02 K | |
| MGMA | Magma Silver Corp. | 960.00 | -160.00 | -14.29 | 9 | 8.64 K | |
| BLDS | Badlands Resources Inc. | 27.50 | -4.00 | -12.7 | 2.83 K | 77.88 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 1.57 K | 8.78 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 72 | 5.04 K | |
| STS | South Star Mining Corp | 7.00 | -1.00 | -12.5 | 408 | 2.86 K | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | -0.60 | -12.2 | 4.29 K | 18.54 K | |
| GIGA | Giga Metals Corporation | 3.80 | -0.50 | -11.63 | 13.04 K | 49.55 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 1.21 K | 24.24 K | |
| PX | Pelangio Exploration Inc | 9.00 | -1.00 | -10 | 99.36 K | 894.24 K | |
| PGE | Group Ten Metals Inc | 6.30 | -0.70 | -10 | 3.14 K | 19.8 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 241 | 6.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.50 | -1.25 | -8.47 | 68.75 K | 928.12 K | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 25 | 137.5 | |
| EU | enCore Energy Corp | 3.33 | -0.27 | -7.5 | 21.06 K | 70.12 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 100 | 10.4 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | -0.30 | -6.74 | 11.4 K | 47.31 K | |
| MN | Manganese X Energy Corp | 14.00 | -1.00 | -6.67 | 11.5 K | 161 K | |
| EMR | Emgold Mining Corporation | 21.50 | -1.50 | -6.52 | 2 K | 43 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 1.84 K | 20.69 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 31 | 13.95 K | |
| JSPX | JasperX Technologies Inc. | 53.00 | -3.00 | -5.36 | 40 | 2.12 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 229.5 K | 2.07 M | |
| EPO-H | Encanto Potash Corp | 18.25 | -1.00 | -5.19 | 18.81 K | 343.32 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | -0.25 | -5.1 | 516.9 K | 2.4 M | |
| KTN | Kootenay Silver Inc | 9.60 | -0.50 | -4.95 | 8.7 K | 83.52 K | |
| GMV | GMV Minerals Inc | 6.00 | -0.30 | -4.76 | 31.37 K | 188.22 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.20 | -4.55 | 3.98 K | 16.69 K | |
| TWO | T2 Metals Corp. | 21.00 | -1.00 | -4.55 | 1.94 K | 40.78 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | -6.00 | -4.55 | 27 | 3.4 K | |
| EW | East West Petroleum Corp | 9.1245 | -0.4043 | -4.24 | 23.12 K | 210.97 K | |
| CTH | CoTec Holdings Corp. | 960.00 | -40.00 | -4 | 53 | 50.88 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -2.00 | -4 | 337 | 16.18 K | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | -0.125 | -3.85 | 375 K | 1.17 M | |
| CKG | Chesapeake Gold Corp | 11.00 | -0.40 | -3.51 | 60.23 K | 662.59 K | |
| KEEK | Personas Social Incorporated | 1260.00 | -45.00 | -3.45 | 270 | 340.2 K | |
| SA-H | Southern Arc Minerals Inc | 17.50 | -0.60 | -3.31 | 5.17 K | 90.47 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 48 | 33.64 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -0.60 | -3.13 | 7.29 K | 135.68 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 78.22 K | 258.14 K | |
| DLTA | Delta Resources Limited | 10.20 | -0.30 | -2.86 | 14.4 K | 146.88 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -0.50 | -2.7 | 2.39 K | 43.06 K | |
| BARU | Baru Gold Corp | 70.9896 | -1.9583 | -2.68 | 12.14 K | 861.6 K | |
| WPG | West Point Gold Corp. | 18.50 | -0.50 | -2.63 | 704 | 13.02 K | |
| BTR | Bonterra Resources Inc | 75.00 | -2.00 | -2.6 | 1.79 K | 134.18 K | |
| WLR | Walker Lane Resources Ltd. | 68.25 | -1.75 | -2.5 | 757 | 51.67 K | |
| AMM | Almaden Minerals Ltd. | 4.55 | -0.09 | -1.94 | 107.6 K | 489.58 K | |
| LA | Los Andes Copper Ltd | 5.10 | -0.10 | -1.92 | 1.57 M | 8.01 M | |
| FMM | Full Metal Minerals Ltd | 5.1787 | -0.0996 | -1.89 | 20.84 K | 107.91 K | |
| AGX | Silver X Mining Corp | 22.40 | -0.40 | -1.75 | 975 | 21.84 K | |
| RCK | Rock Tech Lithium Inc | 3.40 | -0.05 | -1.45 | 139.77 K | 475.22 K | |
| CTA | Centaurus Energy Inc | 365.00 | -5.00 | -1.35 | 1.14 K | 415.37 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | -0.40 | -0.8 | 6.02 K | 298.74 K |