Loser Valuations for 14 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.35 | 11.15 B | -0.15 | -0.67 | 36.57 K | 817.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | -0.0373 | -0.5 | 29.75 K | 220.7 K |
| UEC | Uranium Energy | 5.57 | 3.58 B | -0.16 | -2.79 | 3.67 M | 20.43 M |
| NG | Novagold Resources Inc | 13.0637 | 2.65 B | -0.3074 | -2.3 | 6.79 M | 88.7 M |
| SVM | Silvercorp Metals Inc | 10.8354 | 2.04 B | -0.2238 | -2.02 | 2.7 M | 29.23 M |
| USAS | Americas Silver Corp | 25.50 | 1 B | -3.90 | -13.27 | 10.71 K | 273.18 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 947.46 M | -2.8118 | -4.69 | 2.67 K | 152.83 K |
| GORO | Gold Resource Corp | 19.0947 | 567.93 M | -0.702 | -3.55 | 259.5 K | 4.96 M |
| GTE | Gran Tierra Energy Inc | 83.10 | 346.37 M | -0.80 | -0.95 | 111.92 K | 9.3 M |
| BKTI | Bk Technologies Inc | 6.6575 | 261.75 M | -0.3986 | -5.65 | 8.29 K | 55.2 K |
| GENC | Gencor Industries IN | 4.64 | 254.9 M | -0.0466 | -0.99 | 9.79 K | 45.42 K |
| CMT | Core Molding Technologies Inc | 5.173 | 187.87 M | -0.0692 | -1.32 | 3.2 K | 16.55 K |
| USBC | USBC, Inc. | 2700.00 | 151.77 M | -360.00 | -11.76 | 7 | 18.9 K |
| LODE | Comstock Mining Inc | 900.00 | 127.01 M | -25.00 | -2.7 | 100 | 90 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | -0.20 | -1.72 | 2.18 K | 24.85 K |
| LGL | LGL Group | 4.4808 | 87.03 M | -0.1884 | -4.03 | 70.5 K | 315.9 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9958 | 76.24 M | -0.0779 | -1.54 | 115.34 K | 576.23 K |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 61.55 M | -10121.8281 | -5.43 | 1 | 176.12 K |
| WYY | Widepoint Corp | 11.70 | 60.29 M | -0.099 | -0.84 | 26.05 K | 304.73 K |
| WWR | Westwater Resources | 17040.00 | 51.65 M | -1680.00 | -8.97 | 1.55 K | 26.46 M |
| DXR | Daxor Corp | 9.3818 | 49.74 M | -0.1198 | -1.26 | 8.99 K | 84.36 K |
| XTNT | Xtant Medical Holdings Inc | 749.9998 | 38.91 M | -43.1998 | -5.45 | 4 | 3 K |
| COHN | Cohen & CO Inc | 13.7921 | 35.52 M | -0.2229 | -1.59 | 625 | 8.62 K |
| AGIG | AGIG | 2117.50 | 35.41 M | -61.7708 | -2.83 | 806 | 1.71 M |
| CKX | Ckx Lands | 10.5681 | 32.42 M | -0.0987 | -0.93 | 1 K | 10.57 K |
| CPHI | China Pharma Holdings | 270.00 | 23.36 M | -9.00 | -3.23 | 860 | 232.2 K |
| CVM | Cel-Sci Corp | 6150.00 | 23.04 M | -525.00 | -7.87 | 206 | 1.27 M |
| MXC | Mexco Energy Corp | 6.6771 | 22.1 M | -0.0582 | -0.86 | 2.6 K | 17.36 K |
| IGC | India Globalization Capital Inc | 5.30 | 20.56 M | -0.20 | -3.64 | 26.07 K | 138.17 K |
| CVR | Chicago Rivet & Machine Company | 10.672 | 9.24 M | -0.3424 | -3.11 | 200 | 2.13 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | -175.00 | -2.35 | 77 | 559.21 K |
| PLAG | Planet Green Holdings Corp | 682.50 | 5.33 M | -10.00 | -1.44 | 197 | 134.45 K |
| DSS | Document Security Systems | 11258.9248 | 4.5 M | -186.959 | -1.63 | 118 | 1.33 M |
| MPU | Mega Matrix Corp | 3.3732 | 4.31 M | -0.0495 | -1.45 | 2.5 K | 8.43 K |
| GBR | New Concept Energy Inc | 3.92 | 4.21 M | -0.15 | -3.69 | 400 | 1.57 K |
| AUMN | Golden Minerals Company | 663.00 | 3.73 M | -12.00 | -1.78 | 3.15 K | 2.09 M |
| AMBO | Ambow Education Holding Ltd ADR | 3663.30 | 3.72 M | -119.70 | -3.16 | 8 | 29.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.8706 | 917.92 B | -0.0682 | -0.86 | 25.96 M | 204.34 M |
| AMD | Advanced Micro Devices | 8.05 | 906.8 B | -0.18 | -2.19 | 15.77 M | 126.95 M |
| ASML | ASML Holding N.V. ADR | 34.9724 | 591.39 B | -0.1884 | -0.54 | 1.82 M | 63.5 M |
| LIN | Linde Plc | 69.5951 | 241.73 B | -0.6014 | -0.86 | 1.55 M | 108.09 M |
| TMUS | T-Mobile US | 19.7087 | 182.36 B | -0.2549 | -1.28 | 1.4 M | 27.68 M |
| STX | Seagate Technology | 7.6017 | 126.65 B | -0.155 | -2 | 7.66 M | 58.19 M |
| BKNG | Booking Holdings Inc | 15.716 | 119.15 B | -0.4618 | -2.85 | 29.5 M | 463.62 M |
| WDC | Western Digital Cp | 20.8076 | 117.28 B | -0.5349 | -2.51 | 3.45 M | 71.8 M |
| FTNT | Fortinet Inc | 3.108 | 94.12 B | -0.083 | -2.6 | 7.7 M | 23.93 M |
| CDNS | Cadence Design Systems, Inc. | 8.22 | 90.34 B | -0.10 | -1.2 | 1.47 M | 12.12 M |
| MELI | MercadoLibre Inc | 68.6438 | 76.65 B | -1.5892 | -2.26 | 1.24 M | 84.99 M |
| MPWR | Monolithic Power Sys | 14.3542 | 72.11 B | -0.1794 | -1.23 | 363.3 K | 5.21 M |
| NXPI | Nxp Semiconductors | 16.5585 | 67.93 B | -0.115 | -0.69 | 689.9 K | 11.42 M |
| NDAQ | Nasdaq Inc | 5.8938 | 61.31 B | -0.0603 | -1.01 | 3.14 M | 18.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9723 | 51.73 B | -0.0639 | -0.58 | 3.57 M | 39.2 M |
| FITB | Fifth Third Bancorp | 8.8055 | 49.16 B | -0.1358 | -1.52 | 16.78 M | 147.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3309 | 47.17 B | -0.1781 | -0.76 | 715.1 K | 16.68 M |
| TER | Teradyne Inc | 12.5687 | 41.49 B | -0.0737 | -0.58 | 3.68 M | 46.25 M |
| UAL | United Airlines Holdings Inc | 24.41 | 38.46 B | -0.78 | -3.1 | 7.61 M | 185.88 M |
| NTAP | Netapp Inc | 39.2669 | 35.97 B | -1.5342 | -3.76 | 7.71 M | 302.83 M |
| HBAN | Huntington Bcshs | 3.6689 | 32 B | -0.2097 | -5.41 | 161.75 M | 593.43 M |
| EXPE | Expedia Group Inc | 33.9354 | 30.82 B | -0.7433 | -2.14 | 2.91 M | 98.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.331 | 30.78 B | -0.151 | -1.44 | 486.97 K | 5.03 M |
| CTSH | Cognizant Tech Sol | 30.7312 | 28.8 B | -0.2646 | -0.85 | 4.17 M | 128.3 M |
| ON | On Semiconductor | 9.01 | 28.66 B | -0.16 | -1.74 | 5.06 M | 45.57 M |
| ULTA | Ulta Beauty Inc | 32.7931 | 28.18 B | -0.8406 | -2.5 | 616.9 K | 20.23 M |
| TCOM | Trip.com Group Ltd ADR | 19.2266 | 27.46 B | -2.9307 | -13.23 | 23.5 M | 451.79 M |
| BIDU | Baidu Inc ADR | 106.62 | 27.15 B | -1.69 | -1.56 | 7.12 M | 759.48 M |
| INSM | Insmed Inc | 5.75 | 26.49 B | -0.269 | -4.47 | 710.76 K | 4.09 M |
| AXON | Axon Enterprise Inc | 4.59 | 25.69 B | -0.08 | -1.71 | 818.9 K | 3.76 M |
| TROW | T Rowe Price Group | 37.0097 | 23.61 B | -0.3949 | -1.06 | 1.09 M | 40.34 M |
| ENTG | Entegris Inc | 6.8171 | 23.56 B | -0.2681 | -3.78 | 953.97 K | 6.5 M |
| SWKS | Skyworks Solutions | 21.2288 | 20.61 B | -0.1619 | -0.76 | 3.7 M | 78.62 M |
| SSNC | SS&C Technologies | 8.7509 | 18.64 B | -0.098 | -1.11 | 118.2 K | 1.03 M |
| FFIV | F5 Networks Inc | 133.65 | 18.18 B | -5.41 | -3.89 | 3.47 M | 464.42 M |
| HST | Host Marriott Financial Trust | 9.8905 | 17.91 B | -0.1278 | -1.28 | 6.92 M | 68.47 M |
| LSCC | Lattice Semicond | 5.25 | 17.46 B | -0.19 | -3.49 | 1.96 M | 10.3 M |
| JAZZ | Jazz Pharma Plc | 17.96 | 15.93 B | -0.31 | -1.7 | 595.5 K | 10.7 M |
| HTHT | Huazhu Group Ltd ADR | 4.215 | 15.72 B | -0.1155 | -2.67 | 708.25 K | 2.99 M |
| REG | Regency Centers Corp | 22.7278 | 14.24 B | -0.3419 | -1.48 | 711.8 K | 16.18 M |
| LOGI | Logitech Int S.A. | 13.5434 | 14.21 B | -0.2357 | -1.71 | 1.67 M | 22.61 M |
| COKE | Coca Cola Bot Cons | 5.0458 | 14.1 B | -0.0296 | -0.58 | 288.2 K | 1.45 M |
| ARCC | Ares Capital Corp | 3.9675 | 14.05 B | -0.0661 | -1.64 | 1.25 M | 4.96 M |
| TRMB | Trimble Navigation | 20.38 | 12.95 B | -0.45 | -2.16 | 1.15 M | 23.38 M |
| AKAM | Akamai Technologies | 49.49 | 12.46 B | -1.19 | -2.35 | 3.68 M | 182.27 M |
| LULU | Lululemon Athletica | 33.90 | 12.45 B | -1.035 | -2.96 | 5.2 M | 176.24 M |
| TXRH | Texas Roadhouse Inc | 13.8328 | 12.36 B | -0.1267 | -0.91 | 818.48 K | 11.32 M |
| FDS | FactSet Research Systems Inc | 78.3687 | 11.81 B | -2.93 | -3.6 | 704.45 K | 55.21 M |
| SMTC | Semtech Corp | 24.20 | 11.69 B | -0.23 | -0.94 | 910.98 K | 22.05 M |
| UHAL | A M E R C O | 9.165 | 10.99 B | -0.1621 | -1.74 | 544 K | 4.99 M |
| NVMI | Nova Ltd | 7.30 | 10.83 B | -0.32 | -4.2 | 272.76 K | 1.99 M |
| AGNC | Agnc Investment Corp | 3.7774 | 10.8 B | -0.0256 | -0.67 | 1.82 M | 6.88 M |
| LFUS | Littelfuse Inc | 41.3415 | 10.1 B | -0.3075 | -0.74 | 102.53 K | 4.24 M |
| BPOP | Popular Inc | 22.5527 | 10.06 B | -0.1498 | -0.66 | 831.25 K | 18.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 193.20 | 10.06 B | -1.75 | -0.9 | 4.86 K | 938.95 K |
| ZION | Zions Bancorp | 16.7394 | 9.71 B | -0.1106 | -0.66 | 3.13 M | 52.45 M |
| BRKR | Bruker Corp | 16.51 | 9.51 B | -0.2301 | -1.37 | 898.3 K | 14.83 M |
| AMKR | Amkor Technology | 6.8532 | 9.44 B | -0.186 | -2.64 | 1.29 M | 8.84 M |
| AEIS | Advanced Energy | 12.4815 | 9.38 B | -0.0686 | -0.55 | 995.9 K | 12.43 M |
| RMBS | Rambus Inc | 19.93 | 9.14 B | -0.35 | -1.73 | 979.49 K | 19.52 M |
| WYNN | Wynn Resorts Ltd | 68.8071 | 8.79 B | -0.4559 | -0.66 | 1.98 M | 135.94 M |
| SANM | Sanmina Corp | 10.95 | 8.54 B | -0.11 | -0.99 | 1.29 M | 14.16 M |
| DSGX | Descartes Sys Group | 6.97 | 8.21 B | -0.10 | -1.41 | 8.14 K | 56.76 K |
| CYTK | Cytokinetics | 12.90 | 8.15 B | -0.78 | -5.7 | 260.22 K | 3.36 M |
| VIAV | Viavi Solutions | 7.7776 | 8.12 B | -0.0995 | -1.26 | 4.17 M | 32.46 M |
| IDCC | Interdigital Inc | 28.8584 | 7.74 B | -0.603 | -2.05 | 680.33 K | 19.63 M |
| CHRD | Chord Energy Corp | 15.6199 | 7.7 B | -0.3982 | -2.49 | 792.8 K | 12.38 M |
| FORM | Formfactor Inc | 9.47 | 7.51 B | -0.73 | -7.16 | 897.92 K | 8.5 M |
| CROX | Crocs Inc | 17.635 | 7.32 B | -0.095 | -0.54 | 1.28 M | 22.65 M |
| RUSHB | Rush Entpr Cl B | 7.168 | 7.04 B | -0.0795 | -1.1 | 14.62 K | 104.83 K |
| WFRD | Weatherford International Plc | 20.1332 | 6.28 B | -0.1848 | -0.91 | 10.73 M | 216.03 M |
| CRUS | Cirrus Logic Inc | 16.00 | 6.07 B | -0.44 | -2.68 | 2.88 M | 46.02 M |
| SSRM | Ssr Mining Inc | 26.3242 | 5.6 B | -0.20 | -0.75 | 767.34 K | 20.2 M |
| AUB | Atlantic Union Bancshares Corp | 9.3431 | 5.56 B | -0.0632 | -0.67 | 42.31 K | 395.33 K |
| CAKE | Cheesecake Fact | 24.2425 | 5.47 B | -0.7842 | -3.13 | 2.39 M | 57.88 M |
| MXL | Maxlinear Inc | 10.69 | 5.44 B | -0.08 | -0.74 | 75.23 K | 804.17 K |
| RUSHA | Rush Entpr Cl A | 7.8324 | 5.27 B | -0.0677 | -0.86 | 291.14 K | 2.28 M |
| PSMT | Pricesmart Inc | 32.5099 | 5.15 B | -0.3206 | -0.98 | 111.58 K | 3.63 M |
| JSM | SLM Cp 6% Sr Nt | 6.7724 | 5.05 B | -0.1287 | -1.86 | 20.43 K | 138.37 K |
| CVCO | Cavco Inds Inc | 39.50 | 4.96 B | -0.33 | -0.83 | 14.16 K | 559.28 K |
| OPCH | Option Care Health Inc | 20.36 | 4.75 B | -0.52 | -2.49 | 91.26 K | 1.86 M |
| NOVT | Novanta Inc | 9.39 | 4.66 B | -0.06 | -0.63 | 27.11 K | 254.52 K |
| CAR | Avis Budget Group | 14.0996 | 4.5 B | -0.114 | -0.8 | 1.6 M | 22.49 M |
| TCBI | Texas Capital Bncsh | 20.4642 | 4.4 B | -0.1767 | -0.86 | 285.33 K | 5.84 M |
| CATY | Cathay Genl Bncp | 10.7469 | 4.37 B | -0.6017 | -5.3 | 1.28 M | 13.74 M |
| MYRG | MYR Group Inc | 18.59 | 4.37 B | -1.12 | -5.68 | 435 K | 8.09 M |
| ITRI | Itron Inc | 55.67 | 4.32 B | -0.28 | -0.5 | 513.87 K | 28.61 M |
| IBOC | Intl Bancshares | 13.5841 | 4.23 B | -0.0758 | -0.55 | 207.97 K | 2.83 M |
| OLED | Universal Display | 26.9185 | 4.08 B | -0.9705 | -3.48 | 365.77 K | 9.85 M |
| CVBF | Cvb Financial Corp | 5.0706 | 3.97 B | -0.1128 | -2.18 | 776.5 K | 3.94 M |
| DORM | Dorman Products Inc | 18.5277 | 3.97 B | -0.3348 | -1.77 | 493.72 K | 9.15 M |
| PTEN | Patterson-Uti Energy | 16.4226 | 3.95 B | -0.3883 | -2.31 | 3.07 M | 50.48 M |
| KLIC | Kulicke and Soffa | 6.487 | 3.83 B | -0.0434 | -0.66 | 1.53 M | 9.95 M |
| CENX | Century Aluminum C | 15.69 | 3.63 B | -0.23 | -1.44 | 1.2 M | 18.87 M |
| FIBK | First Interstate Ban | 7.9264 | 3.5 B | -0.1409 | -1.75 | 35.17 K | 278.76 K |
| AGYS | Agilysys Inc | 5.40 | 3.48 B | -0.25 | -4.42 | 202.5 K | 1.09 M |
| ACLS | Axcelis Tech Inc | 12.00 | 3.43 B | -0.60 | -4.76 | 256.06 K | 3.07 M |
| USLM | U S Lime & Mineral | 7.0285 | 3.34 B | -0.0686 | -0.97 | 18 K | 126.51 K |
| SBLK | Star Bulk Carriers | 98.6639 | 3.25 B | -1.046 | -1.05 | 2.93 K | 289.38 K |
| ARLP | Alliance Resource Pt | 8.5846 | 3.25 B | -0.0605 | -0.7 | 115.5 K | 991.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.1597 | 911.91 B | -0.4794 | -1.73 | 34.01 M | 923.72 M |
| MA | Mastercard Inc | 23.3925 | 575.61 B | -0.4815 | -2.02 | 7.18 M | 167.93 M |
| KO | Coca-Cola Company | 20.0099 | 419.74 B | -0.2975 | -1.46 | 27.94 M | 559.01 M |
| UNH | Unitedhealth Group Inc | 28.824 | 361.04 B | -0.3159 | -1.08 | 8.35 M | 240.73 M |
| BAC | Bank of America Corporation | 9.5904 | 349.63 B | -0.1083 | -1.12 | 161.37 M | 1.55 B |
| MS | Morgan Stanley | 18.7711 | 298.3 B | -0.2186 | -1.15 | 10.32 M | 193.75 M |
| RY | Royal Bank of Canada | 28.553 | 281.79 B | -0.1866 | -0.65 | 828.6 K | 23.66 M |
| GS | Goldman Sachs Group | 126.8305 | 267.32 B | -1.6296 | -1.27 | 4.89 M | 620.54 M |
| TMO | Thermo Fisher Scientific Inc | 52.1387 | 265.92 B | -0.4257 | -0.81 | 3.31 M | 172.79 M |
| WFC | Wells Fargo & Company | 19.604 | 257.56 B | -0.263 | -1.32 | 26.8 M | 525.37 M |
| BML-PH | Bank of America Corporation | 7.6519 | 256.72 B | -0.0398 | -0.52 | 36.67 K | 280.59 K |
| BML-PL | Bank of America Corporation | 7.6285 | 237.31 B | -0.1076 | -1.39 | 39.47 K | 301.13 K |
| BAC-PE | Bank of America Corporation | 8.009 | 228.17 B | -0.0912 | -1.13 | 41.86 K | 335.25 K |
| C | Citigroup Inc | 34.4565 | 205.59 B | -0.8816 | -2.49 | 60.31 M | 2.08 B |
| WELL | Welltower Inc | 23.7061 | 181.46 B | -0.4023 | -1.67 | 2.57 M | 60.86 M |
| NEE | Nextera Energy | 9.0383 | 180.35 B | -0.116 | -1.27 | 13.7 M | 123.86 M |
| UNP | Union Pacific Corp | 32.8619 | 179.48 B | -0.2189 | -0.66 | 5.49 M | 180.39 M |
| CRM | Salesforce.com Inc | 33.5869 | 179.42 B | -1.8626 | -5.25 | 22.62 M | 759.87 M |
| SONY | Sony Group Corp ADR | 5.9944 | 154.7 B | -0.042 | -0.7 | 5.33 M | 31.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4352 | 144.15 B | -0.0543 | -1.21 | 1.51 M | 6.68 M |
| RIO | Rio Tinto Plc ADR | 26.9544 | 138.2 B | -0.3257 | -1.19 | 1.96 M | 52.85 M |
| PGR | Progressive Corp | 11.8768 | 135.3 B | -0.2499 | -2.06 | 7.38 M | 87.63 M |
| HDB | Hdfc Bank Ltd ADR | 6.3866 | 133.85 B | -0.0735 | -1.14 | 5.96 M | 38.09 M |
| PLD | Prologis Inc | 19.2933 | 126.42 B | -0.5232 | -2.64 | 1.4 M | 26.99 M |
| IBN | Icici Bank Ltd ADR | 7.472 | 124.73 B | -0.0427 | -0.57 | 8.53 M | 63.76 M |
| GLW | Corning Inc | 12.9326 | 103.76 B | -0.2947 | -2.23 | 24.09 M | 311.6 M |
| ICE | Intercontinental Exchange | 19.8624 | 100.92 B | -0.2339 | -1.16 | 2.24 M | 44.45 M |
| USB | U.S. Bancorp | 15.9254 | 94.57 B | -0.1474 | -0.92 | 11.89 M | 189.39 M |
| RCL | Royal Caribbean Cruises Ltd | 34.13 | 89.65 B | -0.3697 | -1.07 | 2.38 M | 81.39 M |
| FCX | Freeport-Mcmoran Inc | 41.6566 | 89.21 B | -0.2575 | -0.61 | 17.14 M | 713.81 M |
| SPG | Simon Property Group | 46.9958 | 89.12 B | -0.6063 | -1.27 | 1.88 M | 88.2 M |
| WMB | Williams Companies | 8.9916 | 86.16 B | -0.0713 | -0.79 | 9.07 M | 81.56 M |
| NGG | National Grid Transco Plc ADR | 18.8546 | 83.71 B | -0.098 | -0.52 | 1.06 M | 19.99 M |
| CI | Cigna Corp | 33.6454 | 79.66 B | -0.317 | -0.93 | 2.78 M | 93.66 M |
| BCS | Barclays Plc ADR | 10.0746 | 76.95 B | -0.1118 | -1.1 | 1.61 M | 16.22 M |
| USB-PH | U.S. Bancorp | 13.2948 | 75.99 B | -0.0727 | -0.54 | 34.59 K | 459.92 K |
| RSG | Republic Services | 21.6855 | 75.96 B | -0.2744 | -1.25 | 3.89 M | 84.43 M |
| FDX | Fedex Corp | 77.3777 | 75.56 B | -0.8125 | -1.04 | 2.35 M | 182.16 M |
| SLB | Schlumberger N.V. | 55.8738 | 75.22 B | -0.7557 | -1.33 | 7.11 M | 397.41 M |
| MFC | Manulife Financial Corp | 8.5634 | 73.48 B | -0.0673 | -0.78 | 3.37 M | 28.84 M |
| URI | United Rentals | 21.7526 | 71.25 B | -0.1937 | -0.88 | 1.25 M | 27.21 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0154 | 70.29 B | -0.1123 | -1.11 | 46.84 K | 469.17 K |
| APD | Air Products and Chemicals | 63.8232 | 70.19 B | -0.7943 | -1.23 | 1.37 M | 87.61 M |
| DLR | Digital Realty Trust | 27.7785 | 69.73 B | -0.8099 | -2.83 | 2.5 M | 69.45 M |
| GS-PD | The Goldman Sachs Group Inc | 9.877 | 67.36 B | -0.0866 | -0.87 | 85.53 K | 844.83 K |
| ET | Energy Transfer LP | 3.2546 | 66.97 B | -0.0225 | -0.69 | 911.17 K | 2.97 M |
| BSX | Boston Scientific Corp | 7.04 | 65.41 B | -0.05 | -0.71 | 14.26 M | 100.39 M |
| AFL | Aflac Inc | 19.1289 | 63 B | -0.1693 | -0.88 | 4.81 M | 92.04 M |
| NWG | Natwest Group Plc ADR | 7.8462 | 62.85 B | -0.1264 | -1.59 | 289.82 K | 2.27 M |
| TFC | Truist Financial Corp | 15.1985 | 60.24 B | -0.1715 | -1.12 | 5.88 M | 89.36 M |
| HUM | Humana Inc | 48.9191 | 53.59 B | -0.4453 | -0.9 | 1.07 M | 52.14 M |
| AZO | Autozone | 262.66 | 52.11 B | -1.84 | -0.7 | 283.57 K | 74.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.8001 | 50.45 B | -0.4724 | -1.07 | 6 M | 262.64 M |
| VMRK | Vivmark Residential | 25.0327 | 50.01 B | -0.3619 | -1.43 | 1.66 M | 41.67 M |
| MT | Arcelormittal ADR | 64.63 | 49.76 B | -0.4359 | -0.67 | 2 M | 129.56 M |
| TRI | Thomson Reuters Corp | 23.8153 | 48.48 B | -0.1818 | -0.76 | 688.64 K | 16.4 M |
| VTR | Ventas Inc | 28.7813 | 47.82 B | -0.6011 | -2.05 | 2 M | 57.45 M |
| AMP | Ameriprise Financial Services | 39.7543 | 45.15 B | -0.541 | -1.34 | 1.57 M | 62.47 M |
| PRU | Prudential Financial Inc | 30.8799 | 42.2 B | -0.2247 | -0.72 | 4.06 M | 125.28 M |
| LYV | Live Nation Entertainment | 11.62 | 41.97 B | -0.08 | -0.68 | 1.69 M | 19.66 M |
| CCL | Carnival Corp | 32.1049 | 41.25 B | -0.435 | -1.34 | 3.02 M | 97 M |
| KR | Kroger Company | 6.5867 | 41.04 B | -0.0345 | -0.52 | 18.7 M | 123.17 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.62 | 40.49 B | -0.1489 | -1.38 | 96.83 K | 1.03 M |
| DHI | D.R. Horton | 9.4881 | 40.03 B | -0.0842 | -0.88 | 5.72 M | 54.24 M |
| SYY | Sysco Corp | 18.7679 | 37.88 B | -0.1609 | -0.85 | 3.6 M | 67.58 M |
| EXR | Extra Space Storage Inc | 9.9515 | 34.73 B | -0.2627 | -2.57 | 1.66 M | 16.56 M |
| CCJ | Cameco Corp | 31.6804 | 32.37 B | -0.4381 | -1.36 | 2.51 M | 79.38 M |
| MTB | M&T Bank Corp | 54.5465 | 31.64 B | -0.9562 | -1.72 | 819.97 K | 44.73 M |
| TS | Tenaris S.A. ADR | 29.6845 | 30.9 B | -0.3549 | -1.18 | 1.21 M | 35.78 M |
| WSM | Williams-Sonoma | 12.3392 | 30.87 B | -0.081 | -0.65 | 1.87 M | 23.11 M |
| DG | Dollar General Corp | 26.4162 | 30.32 B | -0.433 | -1.61 | 2.14 M | 56.45 M |
| BAP | Credicorp Ltd | 80.5271 | 29.29 B | -1.0728 | -1.31 | 357.1 K | 28.76 M |
| AER | Aercap Holdings N.V. | 13.415 | 26.88 B | -0.0783 | -0.58 | 1.31 M | 17.54 M |
| LVS | Las Vegas Sands | 27.6517 | 26.06 B | -1.0199 | -3.56 | 38.06 M | 1.05 B |
| ATI | Allegheny Technologies Inc | 46.8637 | 25.47 B | -0.5472 | -1.15 | 953.73 K | 44.7 M |
| PHM | Pultegroup | 5.8072 | 24.67 B | -0.1789 | -2.99 | 7.19 M | 41.75 M |
| RF | Regions Financial Corp | 4.0194 | 24.34 B | -0.2201 | -5.19 | 36.14 M | 145.26 M |
| KEY | Keycorp | 4.8751 | 22.64 B | -0.0836 | -1.69 | 12.85 M | 62.64 M |
| BBY | Best Buy Company | 20.9193 | 22.05 B | -3.6397 | -14.82 | 64.71 M | 1.35 B |
| RS | Reliance Steel & Aluminum Company | 36.8558 | 21.9 B | -0.1863 | -0.5 | 492.19 K | 18.14 M |
| BR | Broadridge Financial Solutions Llc | 16.247 | 21.81 B | -0.2924 | -1.77 | 526.8 K | 8.56 M |
| CIB | Bancolombia S.A. ADR | 25.1809 | 21.72 B | -0.769 | -2.96 | 679.9 K | 17.12 M |
| LEN | Lennar Corp | 13.2251 | 20.54 B | -0.3527 | -2.6 | 4.14 M | 54.69 M |
| LEN-B | Lennar Corporation | 11.4484 | 20.02 B | -0.3294 | -2.8 | 17.46 K | 199.95 K |
| ESS | Essex Property Trust | 68.3009 | 18.91 B | -0.7379 | -1.07 | 233 K | 15.91 M |
| ROL | Rollins Inc | 4.5928 | 18.51 B | -0.0359 | -0.78 | 1.52 M | 6.97 M |
| BEN | Franklin Resources | 21.2315 | 18.44 B | -0.1769 | -0.83 | 2.01 M | 42.59 M |
| IP | International Paper Company | 20.2049 | 18.36 B | -0.1065 | -0.52 | 4.3 M | 86.95 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5774 | 18.34 B | -0.0726 | -1.56 | 4.18 M | 19.12 M |
| CF | Cf Industries Holdings | 16.4365 | 18.33 B | -0.3554 | -2.12 | 9.66 M | 158.85 M |
| RGA | Reinsurance Group of America Inc | 40.3579 | 17.85 B | -0.4109 | -1.01 | 306 K | 12.35 M |
| H | Hyatt Hotels Corp | 42.4473 | 17.76 B | -0.3482 | -0.81 | 164.1 K | 6.97 M |
| DINO | HF Sinclair Corp | 9.7192 | 17.43 B | -0.1218 | -1.24 | 824.8 K | 8.02 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.0581 | 17.13 B | -0.7276 | -3.19 | 48.27 K | 1.06 M |
| OVV | Ovintiv Inc | 96.8832 | 17.05 B | -1.4773 | -1.5 | 457.7 K | 44.34 M |
| KIM | Kimco Realty Corp | 8.236 | 17.02 B | -0.1671 | -1.99 | 3.03 M | 24.93 M |
| MAS | Masco Corp | 9.7443 | 16.37 B | -0.1645 | -1.66 | 6.49 M | 63.24 M |
| AIZ | Assurant Inc | 28.434 | 15.95 B | -0.1632 | -0.57 | 880.6 K | 25.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.3575 | 15.64 B | -0.2474 | -0.62 | 497.27 K | 19.57 M |
| PKX | Posco ADR | 61.0261 | 15.37 B | -0.3152 | -0.51 | 228.7 K | 13.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 352.2644 | 7.84 M | -4.9615 | -1.39 | 519 | 182.83 K |
| USA | Americas Silver Corp | 25.50 | -3.90 | -13.27 | 119.15 K | 3.04 M | |
| PGIC | Premium Global Income Split Corp | 25.3254 | -2.6338 | -9.42 | 995 | 25.2 K | |
| IVQ | Invesque Inc CAD | 12.0351 | -1.0941 | -8.33 | 140 | 1.68 K | |
| IVQ-U | Invesque Inc | 9.6574 | -0.8779 | -8.33 | 140 | 1.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2222 | -0.381 | -5.77 | 46.62 K | 290.08 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5183 | -0.3124 | -5.36 | 37.91 K | 209.17 K | |
| PNP | Pinetree Capital Ltd | 698.00 | -38.00 | -5.16 | 2.71 K | 1.89 M | |
| BU | Burcon Nutrascience Corp | 165.5914 | -8.7676 | -5.03 | 1.71 K | 283.33 K | |
| GBT | Bmtc Group Inc | 15.026 | -0.7672 | -4.86 | 3.9 K | 58.6 K | |
| TLG | Troilus Gold Corp | 16.40 | -0.80 | -4.65 | 758 | 12.43 K | |
| CS | Capstone Mining Corp | 4.49 | -0.19 | -4.06 | 1.5 M | 6.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.7612 | -0.1483 | -3.79 | 600 | 2.26 K | |
| ORV | Orvana Minerals J | 3.65 | -0.13 | -3.44 | 337.29 K | 1.23 M | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -0.9922 | -3.06 | 8.25 K | 259.32 K | |
| CFW | Calfrac Well Services Ltd | 863.75 | -26.75 | -3 | 8.43 K | 7.28 M | |
| TWC | Twc Enterprises Ltd | 4.9539 | -0.1512 | -2.96 | 1.61 K | 7.98 K | |
| WPRT | Westport Fuel Systems Inc | 191.20 | -5.70 | -2.89 | 7.46 K | 1.43 M | |
| AETR | Aetherion Technologies Inc. | 191.20 | -5.70 | -2.89 | 7.46 K | 1.43 M | |
| EDV | Endeavour Mining Corp | 22.4832 | -0.6564 | -2.84 | 24.29 K | 546.12 K | |
| MSV | Minco Silver Corp | 6.30 | -0.18 | -2.78 | 66.1 K | 416.43 K | |
| NG | Novagold Res Inc | 11.6914 | -0.3304 | -2.75 | 487.24 K | 5.7 M | |
| VLE | Valeura Energy Inc | 3.80 | -0.10 | -2.56 | 20.74 K | 78.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2325 | -0.2423 | -2.56 | 2.15 K | 19.8 K | |
| DPM | Dundee Precious Metals Inc | 8.4682 | -0.2191 | -2.52 | 685.17 K | 5.8 M | |
| TXP | Touchstone Exploration Inc | 45.7844 | -1.1361 | -2.42 | 379.53 K | 17.38 M | |
| FVI | Fortuna Mines Inc | 4.35 | -0.10 | -2.25 | 276.9 K | 1.2 M | |
| SVM | Silvercorp Metals Inc | 10.8442 | -0.2398 | -2.16 | 665.6 K | 7.22 M | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.1949 | -2.13 | 5.41 K | 48.48 K | |
| GTE | Gran Tierra Energy Inc | 83.30 | -1.80 | -2.12 | 65.86 K | 5.49 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7501 | -0.0809 | -2.11 | 7.4 K | 27.75 K | |
| PD | Precision Drilling Corp | 190.00 | -4.00 | -2.06 | 908.28 K | 172.57 M | |
| PSI | Pason Systems Inc | 7.8731 | -0.161 | -2 | 157.2 K | 1.24 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5252 | -0.1325 | -1.99 | 2.5 K | 16.31 K | |
| LNR | Linamar Corp | 16.4957 | -0.3284 | -1.95 | 50.05 K | 825.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.8244 | -0.1745 | -1.94 | 99.9 K | 881.56 K | |
| PIF | Polaris Infrastructure Inc | 1948.5844 | -38.3958 | -1.93 | 222 | 432.59 K | |
| AC | Air Canada | 3.69 | -0.07 | -1.86 | 1.61 M | 5.93 M | |
| OVV | Ovintiv Inc | 97.8434 | -1.7238 | -1.73 | 416.31 K | 40.73 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.233 | -0.1573 | -1.68 | 15.19 K | 140.25 K | |
| TRZ | Transat At Inc | 17.95 | -0.30 | -1.64 | 45.26 K | 812.43 K | |
| ACO-X | ATCO Ltd | 17.7585 | -0.2845 | -1.58 | 48.27 K | 857.18 K | |
| RCI-A | Rogers Communications Inc | 21.1314 | -0.3265 | -1.52 | 4.46 K | 94.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9001 | -0.1355 | -1.5 | 54.66 K | 486.47 K | |
| ABX | Barrick Mining Corp | 40.043 | -0.591 | -1.45 | 2.91 M | 116.38 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.5944 | -0.1409 | -1.45 | 44.6 K | 427.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.4967 | -0.3415 | -1.43 | 72.75 K | 1.71 M | |
| GIL | Gildan Activewear Inc | 11.8039 | -0.1654 | -1.38 | 480.6 K | 5.67 M | |
| CCO | Cameco Corp | 31.9097 | -0.4463 | -1.38 | 1.24 M | 39.56 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8535 | -0.1224 | -1.36 | 18.66 K | 165.25 K | |
| TOT | Total Energy Services Inc | 10.2257 | -0.1413 | -1.36 | 98.89 K | 1.01 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8055 | -0.1215 | -1.36 | 12.1 K | 106.55 K | |
| TCW | Trican Well | 12.805 | -0.1759 | -1.36 | 192.41 K | 2.46 M | |
| WN-PC | George Weston Ser 3 Prf | 9.4172 | -0.1289 | -1.35 | 9.52 K | 89.63 K | |
| EQB | EQB Inc | 9.5267 | -0.1278 | -1.32 | 12 K | 114.32 K | |
| LUN | Lundin Mining Corp | 5.5678 | -0.0707 | -1.25 | 3.49 M | 19.41 M | |
| ALA | AltaGas Ltd | 9.9128 | -0.1255 | -1.25 | 313.87 K | 3.11 M | |
| RCI-B | Rogers Communications Inc | 19.4874 | -0.2432 | -1.23 | 2.39 M | 46.55 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.9165 | -0.1101 | -1.22 | 17.11 K | 152.54 K | |
| EMP-A | Empire Company Limited | 14.5199 | -0.1792 | -1.22 | 146.4 K | 2.13 M | |
| SIA | Sienna Senior Living Inc | 3.8113 | -0.0446 | -1.16 | 39.54 K | 150.69 K | |
| POW | Power Corp of Canada Sv | 12.7034 | -0.1478 | -1.15 | 1.07 M | 13.63 M | |
| MARI | Marimaca Copper Corp | 21.75 | -0.25 | -1.14 | 6.56 K | 142.68 K | |
| FM | First Quantum Minerals Ltd | 21.7062 | -0.2491 | -1.13 | 2.29 M | 49.81 M | |
| IMG | Iamgold Corp | 16.3112 | -0.1864 | -1.13 | 1.17 M | 19.11 M | |
| CYB | Cymbria Corp Cl A | 13.15 | -0.15 | -1.13 | 1.83 K | 24.05 K | |
| MDI | Major Drilling Grp | 12.7899 | -0.1438 | -1.11 | 75.75 K | 968.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.4331 | -0.1032 | -1.08 | 15.1 K | 142.39 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.8898 | -0.0953 | -1.06 | 12.62 K | 112.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6003 | -0.0794 | -1.03 | 72.06 K | 547.72 K | |
| SEA | Seabridge Gold Inc | 20.9812 | -0.207 | -0.98 | 25.36 K | 532.19 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.1044 | -0.0993 | -0.97 | 12.21 K | 123.43 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.29 | -0.13 | -0.97 | 236.1 K | 3.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5932 | -0.0347 | -0.96 | 688.8 K | 2.47 M | |
| BN-PR | Brookfield Corporation | 11.6365 | -0.1093 | -0.93 | 5.68 K | 66.15 K | |
| RY | Royal Bank of Canada | 28.7512 | -0.2637 | -0.91 | 7.03 M | 201.99 M | |
| ACQ | Autocanada Inc | 3.2178 | -0.0292 | -0.9 | 271.37 K | 873.2 K | |
| PWF-PE | Power Financial Corp Pref E | 10.0406 | -0.091 | -0.9 | 3.6 K | 36.15 K | |
| AUMN | Golden Minerals Company | 26.77 | -0.24 | -0.89 | 16.2 K | 433.67 K | |
| PWF-PH | Power Financial Corp Pref H | 10.0032 | -0.0891 | -0.88 | 1.6 K | 16.01 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4183 | -0.0391 | -0.88 | 89.04 K | 393.41 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8252 | -0.0511 | -0.87 | 14.45 K | 84.15 K | |
| HBM | Hudbay Minerals Inc | 17.0957 | -0.1479 | -0.86 | 387.6 K | 6.63 M | |
| RFA | RFA Financial Inc. | 25.7225 | -0.2199 | -0.85 | 56.12 K | 1.44 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.9036 | -0.0487 | -0.82 | 9.83 K | 58.01 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.8575 | -0.072 | -0.81 | 52.54 K | 465.37 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8826 | -0.0309 | -0.79 | 3.5 K | 13.59 K | |
| BCE-PR | BCE Inc Pref R | 9.9232 | -0.0783 | -0.78 | 1.82 K | 18.11 K | |
| III | Imperial Metals Corp | 12.62 | -0.095 | -0.75 | 55.81 K | 704.36 K | |
| DR | Medical Facilities Corp | 4.213 | -0.0316 | -0.74 | 38.01 K | 160.12 K | |
| MFC | Manulife Fin | 8.7235 | -0.0628 | -0.71 | 9.55 M | 83.35 M | |
| POW-PB | Power Corporation of Canada Pref B | 9.9854 | -0.0707 | -0.7 | 4.65 K | 46.39 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0122 | -0.0637 | -0.7 | 181.64 K | 1.64 M | |
| LGD | Liberty Gold Corp | 45.48 | -0.32 | -0.7 | 98.15 K | 4.46 M | |
| NPI | Northland Power Inc | 6.0271 | -0.0422 | -0.7 | 83.37 K | 502.48 K | |
| CAE | Cae Inc | 9.8991 | -0.0685 | -0.69 | 355.88 K | 3.52 M | |
| EDR | Endeavour Silver Corp | 6.6274 | -0.0455 | -0.68 | 399 K | 2.64 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.0996 | -0.67 | 882.7 K | 13.01 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.0991 | -0.67 | 88.27 K | 1.29 M | |
| KEI | Kolibri Global Energy Inc | 29.60 | -0.20 | -0.67 | 30.7 K | 908.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.5671 | 43.72 B | -0.6101 | -1.24 | 147.9 K | 7.18 M |
| BRDCY | Bridgestone Corporation | 6.0477 | 31.99 B | -0.1004 | -1.63 | 2.04 K | 12.33 K |
| CSCCF | Capstone Copper Corp. | 4.4401 | 6.35 B | -0.2147 | -4.61 | 53 K | 235.33 K |
| HOS | Hornbeck Offshore Services, Inc | 13.10 | 1.71 B | -0.23 | -1.73 | 1.9 M | 24.95 M |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.69 M | -0.27 | -0.6 | 4.13 K | 185.11 K |
| ONEI | OneMeta AI | 250.00 | 8.95 M | -50.00 | -16.67 | 54 | 13.5 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | -0.0482 | -1.39 | 3.52 K | 12.07 K |
| JDNRF | Jayden Resources Inc. | 7.425 | 2.32 M | -0.4125 | -5.26 | 7.34 K | 54.54 K |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -0.10 | -1.96 | 1.52 K | 7.59 K |
| SEII | Sharing Economy International Inc | 6220.00 | 645.17 K | -380.00 | -5.76 | 74 | 460.28 K |
| MWWC | Marketing Worldwide Corp | 606.00 | 572.89 K | -174.00 | -22.31 | 1 | 606 |
| BLSP | Blue Sphere Corporation | 10224.2402 | 324.89 K | -866.71 | -7.81 | 485.71 K | 4.97 B |
| MSBN | China Electronics Holdings Inc | 5.30 | 310.06 K | -0.50 | -8.62 | 31.8 K | 168.54 K |
| ERHE | ERHC Energy Inc | 18.00 | 287.94 K | -0.50 | -2.7 | 627.2 K | 11.29 M |
| PCHK | Pacific Conquest Holdings Inc | 22750.00 | 120.05 K | -125.00 | -0.55 | 42 | 955.5 K |
| REDFY | Rediff.com India Limited | 4.02 | 97.36 K | -0.37 | -8.43 | 446.32 K | 1.79 M |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -0.52 | -2.78 | 16 K | 291.2 K |
| USRM | U.S. Stem Cell Inc | 420.00 | 64.15 K | -20.00 | -4.55 | 15 | 6.3 K |
| BOTY | Lingerie Fighting Championships Inc | 2100.00 | 61.6 K | -900.00 | -30 | 80.06 K | 168.13 M |
| VALV | Shengkai Innovations Inc | 12.02 | 42.98 K | -0.42 | -3.38 | 4.66 K | 56.01 K |
| ERINQ | Erin Energy Corporation | 6.9739 | 21.53 K | -0.1478 | -2.08 | 109.92 K | 766.57 K |
| XDSL | mPhase Technologies Inc | 52.50 | 16.8 K | -3.50 | -6.25 | 1.21 K | 63.26 K |
| CDVIQ | Cal Dive International Inc | 5.67 | 9.86 K | -0.17 | -2.91 | 636 K | 3.61 M |
| CGLO | Hash Labs Inc | 19.20 | 7.64 K | -0.80 | -4 | 2.81 M | 54.02 M |
| CGIP | Celadon Group Inc | 14.9891 | 5.66 K | -0.29 | -1.9 | 133.92 K | 2.01 M |
| STTO | SITO Mobile Ltd. | 8.70 | 5.13 K | -0.30 | -3.33 | 500 | 4.35 K |
| LASLY | Lentuo International Inc | 8.03 | 3.26 K | -0.07 | -0.86 | 76.35 K | 613.1 K |
| SIMPQ | Simply Inc | 206.25 | 1.55 K | -11.175 | -5.14 | 163 | 33.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0649 | 785 | -0.094 | -0.93 | 8.63 K | 86.88 K |
| SEDN | SED International Holdings Inc | 3.35 | 516 | -0.05 | -1.47 | 1 K | 3.35 K |
| YVRLF | Liquid Media Group Ltd. | 43.40 | 482 | -1.40 | -3.12 | 528 | 22.92 K |
| USMJ | North American Cannabis Holdings Inc | 240.00 | 235 | -20.00 | -7.69 | 10 | 2.4 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -0.64 | -1 | 174 | 11.02 K |
| ESNC | EnSync Inc | 3.45 | 1 | -0.05 | -1.43 | 10.14 K | 34.98 K |
| ANDI | Andiamo Corporation | 28.00 | -14.00 | -33.33 | 175 | 4.9 K | |
| DGTW | DigitalTown Inc | 3.10 | -0.40 | -11.43 | 12.15 K | 37.66 K | |
| VRCI | Verde Science Inc | 533.40 | -54.60 | -9.29 | 1.2 K | 640.08 K | |
| AFPW | AlumiFuel Power Corporation | 370.00 | -30.00 | -7.5 | 2 | 740 | |
| PTRC | Petro River Oil Corp | 34.00 | -2.00 | -5.56 | 73 | 2.48 K | |
| FONU | FonU2 Inc | 56.00 | -1.60 | -2.78 | 103 | 5.77 K | |
| ESINQ | ITT Educational Services Inc | 61.56 | -0.73 | -1.17 | 348.13 K | 21.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 238 | 61.88 K |
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | -5.00 | -3.57 | 805.56 K | 108.75 M |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 210 | 772.74 | |
| MN | Manganese X Energy Corp | 15.00 | -5.00 | -25 | 4 K | 60 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | -50.00 | -20.83 | 401 | 76.19 K | |
| DEC | Decade Resources Ltd | 6.00 | -1.50 | -20 | 81.69 K | 490.13 K | |
| RYO | Rio Silver Inc | 4.00 | -1.00 | -20 | 4 K | 16 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.80 | -20 | 1.67 K | 5.34 K | |
| KIP | Kiplin Metals Inc | 162.00 | -32.40 | -16.67 | 25 K | 4.05 M | |
| STRM | Storm Exploration Inc. | 36.4799 | -5.76 | -13.64 | 322 | 11.75 K | |
| LMS | Less Mess Storage Inc. | 7.60 | -1.20 | -13.64 | 675 | 5.13 K | |
| RSM | Resouro Strategic Metals Inc. | 4.00 | -0.60 | -13.04 | 1 K | 4 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -3.60 | -11.76 | 36 | 972 | |
| LTV | Leonovus Inc | 6.90 | -0.90 | -11.54 | 1.36 K | 9.4 K | |
| SGLD | Scorpio Gold Corporation | 11.88 | -1.44 | -10.81 | 13.76 K | 163.48 K | |
| AXL | Arrow Exploration Corp | 129.9145 | -15.3846 | -10.59 | 749.6 K | 97.38 M | |
| ILI | Infinite Ore Corp | 6.80 | -0.80 | -10.53 | 3.31 K | 22.53 K | |
| JDN | Jayden Resources Inc | 8.10 | -0.90 | -10 | 41.32 K | 334.69 K | |
| CNS | Contagious Gaming Inc | 16.20 | -1.80 | -10 | 58 | 939.6 | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.32 | -9.52 | 4.51 K | 13.7 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 374 K | 2.34 M | |
| MOON | Blue Moon Metals Inc | 20.00 | -2.00 | -9.09 | 519 | 10.38 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 176 | 7.26 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | -11.2501 | -7.69 | 167 | 22.55 K | |
| NIM | Nicola Mining Inc | 14.60 | -1.20 | -7.59 | 1.72 K | 25.11 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | -1.50 | -7.5 | 1.49 K | 27.53 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 621 | 12.11 K | |
| GBML | Global Battery Metals Ltd | 65.00 | -5.00 | -7.14 | 30 | 1.95 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -104.0311 | -7.14 | 36 | 48.69 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.36 | -6.82 | 40.2 K | 197.78 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 700 | 9.8 K | |
| TWO | T2 Metals Corp. | 22.00 | -1.50 | -6.38 | 516 | 11.35 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | -1.28 | -6.25 | 198 | 3.8 K | |
| BTR | Bonterra Resources Inc | 77.00 | -5.00 | -6.1 | 3.73 K | 287.21 K | |
| FMS | Focus Graphite Inc | 3.10 | -0.20 | -6.06 | 9.49 K | 29.42 K | |
| CPAU | CopAur Minerals Inc | 31.00 | -2.00 | -6.06 | 10 | 310 | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.60 | -5.88 | 1.84 K | 17.63 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.30 | -5.77 | 482.26 K | 2.36 M | |
| VO | ValOre Metals Corp | 6.90 | -0.40 | -5.48 | 54.1 K | 373.29 K | |
| TIG | Triumph Gold Corp | 35.00 | -2.00 | -5.41 | 420 | 14.7 K | |
| PLY | Playfair Mining Ltd | 5.40 | -0.30 | -5.26 | 5.26 K | 28.4 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 32.59 K | 185.75 K | |
| PPP | Prospector Metals Corp | 8.55 | -0.45 | -5 | 11.23 K | 96.04 K | |
| TIE | Coloured Ties Capital Inc. | 8.6059 | -0.4529 | -5 | 29.43 K | 253.29 K | |
| EPO-H | Encanto Potash Corp | 19.25 | -1.00 | -4.94 | 58.07 K | 1.12 M | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.20 | -4.35 | 7.53 K | 33.11 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 16.8 K | 386.4 K | |
| COR | Camino Minerals Corporation | 4.80 | -0.20 | -4 | 3.29 K | 15.79 K | |
| CTN | Centurion Minerals Ltd | 691.1986 | -28.7999 | -4 | 47 | 32.49 K | |
| MAX | Max Resource Corp | 30.00 | -1.20 | -3.85 | 167 | 5.01 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.40 | -3.7 | 808 | 8.4 K | |
| BQE | BQE Water Inc | 78.00 | -3.00 | -3.7 | 165.9 K | 12.94 M | |
| WINS | Winshear Gold Corp | 19.9802 | -0.74 | -3.57 | 5.46 K | 109.07 K | |
| VGD | Visible Gold Mines Inc | 5.80 | -0.20 | -3.33 | 14.51 K | 84.16 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 43 | 31.14 K | |
| FEO | Oceanic Iron Ore Corp | 6.30 | -0.20 | -3.08 | 61.75 K | 389.03 K | |
| GMV | GMV Minerals Inc | 6.30 | -0.20 | -3.08 | 17.68 K | 111.38 K | |
| BBB | Brixton Metals Corporation | 32.00 | -1.00 | -3.03 | 257 | 8.22 K | |
| KTN | Kootenay Silver Inc | 10.10 | -0.30 | -2.88 | 21.72 K | 219.37 K | |
| DLTA | Delta Resources Limited | 10.50 | -0.30 | -2.78 | 21.4 K | 224.7 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -3.00 | -2.78 | 222.31 K | 23.34 M | |
| EU | enCore Energy Corp | 3.60 | -0.09 | -2.44 | 1.72 K | 6.2 K | |
| EW | East West Petroleum Corp | 9.5288 | -0.231 | -2.37 | 27.68 K | 263.8 K | |
| GIGA | Giga Metals Corporation | 4.30 | -0.10 | -2.27 | 17.11 K | 73.57 K | |
| SA-H | Southern Arc Minerals Inc | 18.10 | -0.40 | -2.16 | 4.22 K | 76.38 K | |
| ENA | Enablence Technologies Inc | 1320.00 | -24.00 | -1.79 | 485 | 640.2 K | |
| AGX | Silver X Mining Corp | 22.80 | -0.40 | -1.72 | 685 | 15.62 K | |
| BKM | Pacific Booker Minerals Inc | 8.66 | -0.15 | -1.7 | 5.75 K | 49.84 K | |
| AORO | Aloro Mining Corp | 11.80 | -0.20 | -1.67 | 2.5 K | 29.5 K | |
| GBU | Gabriel Resources Ltd | 80.80 | -1.30 | -1.58 | 213.13 K | 17.22 M | |
| WEC | Winchester Equity Corporation | 12.80 | -0.20 | -1.54 | 1.1 K | 14.14 K | |
| TNO-H | Terreno Resources Corp | 6.50 | -0.10 | -1.52 | 2.67 K | 17.36 K | |
| SILV | Silver Valley Metals Corp. | 22.95 | -0.27 | -1.16 | 156.44 K | 3.59 M | |
| IFOS | Itafos Inc | 217.528 | -1.8592 | -0.85 | 615 | 133.78 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.03 | -0.03 | -0.74 | 1.7 K | 6.85 K |