Loser Valuations for 29 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.6462 | 38.52 B | -0.2722 | -1.52 | 192.4 K | 3.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3715 | 3.74 B | -0.0933 | -1.25 | 83.92 K | 618.64 K |
| NG | Novagold Resources Inc | 12.9733 | 2.65 B | -0.1356 | -1.03 | 2.58 M | 33.44 M |
| REPX | Riley Exploration Permian Inc | 58.2055 | 947.46 M | -0.8436 | -1.43 | 3 K | 174.44 K |
| GAU | Galiano Gold Inc | 8.91 | 627.82 M | -0.09 | -1 | 32.7 K | 291.36 K |
| CTGO | Contango Ore Inc | 11.30 | 482.55 M | -0.45 | -3.83 | 14.46 K | 163.43 K |
| THM | International Tower Hill Mines Ltd | 10.04 | 413.24 M | -0.10 | -0.99 | 423.89 K | 4.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3491 | 380.82 M | -0.0236 | -0.54 | 118.6 K | 515.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.3627 | 280.73 M | -0.7724 | -9.49 | 1.01 M | 7.41 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7721 | 238.74 M | -0.0274 | -0.72 | 64.8 K | 244.43 K |
| ELMD | Electromed Inc | 3.30 | 206.85 M | -0.09 | -2.65 | 1.5 K | 4.95 K |
| CMT | Core Molding Technologies Inc | 5.6675 | 187.87 M | -0.0791 | -1.38 | 1.8 K | 10.2 K |
| MINE | Mayfair Gold Corp. | 112.50 | 166.07 M | -4.50 | -3.85 | 315.66 K | 35.51 M |
| OPHC | Optimumbank Hlds | 196.004 | 114.56 M | -1.592 | -0.81 | 24 | 4.7 K |
| LGL | LGL Group | 4.3291 | 87.03 M | -0.0873 | -1.98 | 57.45 K | 248.69 K |
| WYY | Widepoint Corp | 13.50 | 60.29 M | -0.099 | -0.73 | 7 K | 94.49 K |
| IBIO | Ibio Inc | 14100.00 | 52.9 M | -1300.00 | -8.44 | 6 | 84.6 K |
| XPL | Solitario Zinc Corp | 3.7501 | 45.15 M | -0.3099 | -7.63 | 160.87 K | 603.28 K |
| TOON | Kartoon Studios Inc | 839.9991 | 31.33 M | -119.9997 | -12.5 | 1 | 840 |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.38 M | -612.50 | -5.11 | 100 | 1.14 M |
| PLAG | Planet Green Holdings Corp | 660.00 | 5.33 M | -37.50 | -5.38 | 396 | 261.36 K |
| DSS | Document Security Systems | 11217.3848 | 4.5 M | -62.3174 | -0.55 | 21 | 235.57 K |
| AUMN | Golden Minerals Company | 660.25 | 3.73 M | -10.00 | -1.49 | 3.31 K | 2.19 M |
| ITP | IT Tech Packaging Inc | 60.4696 | 978.9 K | -1.8471 | -2.96 | 55.19 K | 3.34 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 290.225 | -12.35 | -4.08 | 690 | 200.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 57.31 | -0.44 | -0.76 | 7.88 K | 451.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 35.8389 | 591.39 B | -0.2355 | -0.65 | 558.32 K | 20.01 M |
| TMUS | T-Mobile US | 19.9158 | 182.36 B | -0.1753 | -0.87 | 1.33 M | 26.58 M |
| MRVL | Marvell Technology Inc | 15.7072 | 151.88 B | -0.0937 | -0.59 | 4.01 M | 62.94 M |
| STX | Seagate Technology | 7.7877 | 126.65 B | -0.0827 | -1.05 | 3.52 M | 27.42 M |
| WDC | Western Digital Cp | 20.2246 | 117.28 B | -0.1142 | -0.56 | 1.61 M | 32.53 M |
| REGN | Regeneron Pharmaceuticals | 33.0964 | 99.25 B | -0.1788 | -0.54 | 396.2 K | 13.11 M |
| CMCSA | Comcast Corporation | 7.2469 | 88.85 B | -0.043 | -0.59 | 12.82 M | 92.94 M |
| IDXX | Idexx Laboratories | 35.23 | 55.35 B | -0.38 | -1.07 | 302.15 K | 10.64 M |
| KDP | Keurig Dr Pepper Inc | 3.8996 | 52.06 B | -0.0218 | -0.56 | 1.5 M | 5.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6654 | 51.73 B | -0.0596 | -0.56 | 1.67 M | 17.84 M |
| FITB | Fifth Third Bancorp | 9.1201 | 49.16 B | -0.1606 | -1.73 | 6.7 M | 61.06 M |
| EXC | Exelon Corp | 16.4269 | 47.2 B | -0.1541 | -0.93 | 4.96 M | 81.42 M |
| TTWO | Take-Two Interactive Software | 12.25 | 43.25 B | -0.14 | -1.13 | 1.23 M | 15.03 M |
| TER | Teradyne Inc | 12.9184 | 41.49 B | -0.1012 | -0.78 | 4.29 M | 55.4 M |
| VOD | Vodafone Grp Plc ADR | 11.5781 | 36.24 B | -0.088 | -0.75 | 3.52 M | 40.71 M |
| INSM | Insmed Inc | 6.311 | 26.49 B | -0.08 | -1.25 | 597.51 K | 3.77 M |
| AXON | Axon Enterprise Inc | 4.77 | 25.69 B | -0.08 | -1.65 | 414.8 K | 1.98 M |
| PFG | Principal Financial Group Inc | 19.5167 | 24.36 B | -0.1249 | -0.64 | 661.1 K | 12.9 M |
| TROW | T Rowe Price Group | 37.6758 | 23.61 B | -0.2771 | -0.73 | 916.1 K | 34.51 M |
| SSNC | SS&C Technologies | 9.1475 | 18.64 B | -0.147 | -1.58 | 60.4 K | 552.51 K |
| EWBC | East West Bancorp | 14.2004 | 17.91 B | -0.1306 | -0.91 | 731.24 K | 10.38 M |
| NBIX | Neurocrine Bioscienc | 7.81 | 17.65 B | -0.04 | -0.51 | 282.47 K | 2.21 M |
| EXEL | Exelixis Inc | 8.71 | 17.25 B | -0.14 | -1.58 | 620.13 K | 5.4 M |
| PAA | Plains All American Pipeline LP | 10.5391 | 17.03 B | -0.0642 | -0.61 | 690.6 K | 7.28 M |
| COKE | Coca Cola Bot Cons | 4.9205 | 14.1 B | -0.0331 | -0.67 | 179.23 K | 881.9 K |
| ALGN | Align Technology | 19.96 | 12.13 B | -0.17 | -0.84 | 273.63 K | 5.46 M |
| BMRN | Biomarin Pharmaceuticals | 27.26 | 11.3 B | -0.20 | -0.73 | 158.64 K | 4.32 M |
| RGEN | Repligen Cp | 4.65 | 11.03 B | -0.10 | -2.11 | 55.2 K | 256.7 K |
| UMBF | Ump Financial Corp | 32.3007 | 10.23 B | -0.1766 | -0.54 | 23.1 K | 746.15 K |
| ZION | Zions Bancorp | 17.905 | 9.71 B | -0.1402 | -0.78 | 1.76 M | 31.54 M |
| TTEK | Tetra Tech Inc | 4.7093 | 9.63 B | -0.0327 | -0.69 | 943.5 K | 4.44 M |
| AMKR | Amkor Technology | 6.8718 | 9.44 B | -0.0465 | -0.67 | 804.1 K | 5.53 M |
| AEIS | Advanced Energy | 13.3345 | 9.38 B | -0.0981 | -0.73 | 405.3 K | 5.4 M |
| STRL | Sterling Constructio | 13.03 | 9.27 B | -0.07 | -0.53 | 39.7 K | 517.33 K |
| COLB | Columbia Banking Sys | 9.9345 | 8.69 B | -0.1169 | -1.16 | 82.9 K | 823.57 K |
| CYTK | Cytokinetics | 12.48 | 8.15 B | -0.36 | -2.8 | 172.32 K | 2.15 M |
| ALKS | Alkermes Plc | 12.35 | 8.05 B | -0.18 | -1.44 | 288.1 K | 3.56 M |
| BOKF | Bok Financial Corp | 36.6233 | 7.94 B | -0.2098 | -0.57 | 37.02 K | 1.36 M |
| IDCC | Interdigital Inc | 31.8882 | 7.74 B | -0.3844 | -1.19 | 588.78 K | 18.78 M |
| ORKA | Oruka Therapeutics Inc | 16052.3193 | 7.1 B | -341.5381 | -2.08 | 6 | 96.31 K |
| ARWR | Arrowhead Pharma | 9.20 | 6.97 B | -0.22 | -2.34 | 22.98 K | 211.4 K |
| RIOT | Riot Blockchain Inc | 134.6009 | 6.86 B | -16.2875 | -10.79 | 3.18 K | 428.57 K |
| UBSI | United Bkshs Inc | 15.9672 | 6.56 B | -0.1448 | -0.9 | 160.1 K | 2.56 M |
| LGND | Ligand Pharm | 5.5583 | 6.34 B | -0.0437 | -0.78 | 122.47 K | 680.72 K |
| GBCI | Glacier Bancorp Inc | 9.3335 | 6.31 B | -0.1749 | -1.84 | 187.2 K | 1.75 M |
| CACC | Credit Acceptance | 61.78 | 5.21 B | -0.51 | -0.82 | 5.11 K | 315.63 K |
| JSM | SLM Cp 6% Sr Nt | 6.9567 | 5.05 B | -0.0661 | -0.94 | 14.47 K | 100.65 K |
| MMYT | Makemytrip Ltd | 27.85 | 4.97 B | -0.22 | -0.78 | 53.73 K | 1.5 M |
| NSIT | Insight Enterpr | 13.54 | 4.97 B | -0.30 | -2.17 | 118.5 K | 1.6 M |
| SLMBP | SLM Cp Srs B Pfd | 18.424 | 4.74 B | -0.2965 | -1.58 | 2.2 K | 40.53 K |
| CIGI | Colliers Intl Grp IN | 16.6118 | 4.7 B | -0.4724 | -2.77 | 37.22 K | 618.24 K |
| UCB | United Community Banks, Inc. | 7.9349 | 4.48 B | -0.5191 | -6.14 | 824.02 K | 6.54 M |
| CATY | Cathay Genl Bncp | 11.7055 | 4.37 B | -0.1469 | -1.24 | 616 K | 7.21 M |
| FELE | Franklin Electric Company | 16.9132 | 4.37 B | -0.1152 | -0.68 | 134.23 K | 2.27 M |
| FFIN | First Finl Bkshs Inc | 6.4568 | 4.35 B | -0.0457 | -0.7 | 93 K | 600.48 K |
| IBOC | Intl Bancshares | 14.2943 | 4.23 B | -0.1931 | -1.33 | 125.54 K | 1.79 M |
| OLED | Universal Display | 29.2269 | 4.08 B | -0.9045 | -3 | 284.96 K | 8.33 M |
| WSFS | WSFS Financial Corp | 13.5991 | 4.04 B | -0.3197 | -2.3 | 57 K | 775.15 K |
| BANF | Bancfirst Corp | 14.9565 | 3.97 B | -0.2769 | -1.82 | 22.2 K | 332.03 K |
| KLIC | Kulicke and Soffa | 6.3826 | 3.83 B | -0.1304 | -2 | 769.3 K | 4.91 M |
| WSBC | Wesbanco Inc | 11.1993 | 3.72 B | -0.2248 | -1.97 | 44.7 K | 500.61 K |
| CENX | Century Aluminum C | 15.51 | 3.63 B | -0.17 | -1.08 | 1.09 M | 16.89 M |
| ACHC | Acadia Healthcr Company | 6.60 | 3.61 B | -0.12 | -1.79 | 2.8 K | 18.48 K |
| EXTR | Extreme Networks | 3.20 | 3.5 B | -0.02 | -0.62 | 378.64 K | 1.21 M |
| FFBC | First Finl Bncp [Oh] | 9.8778 | 3.44 B | -0.1202 | -1.2 | 74.8 K | 738.9 K |
| OTTR | Otter Tail Corp | 13.4506 | 3.27 B | -0.1059 | -0.78 | 76.05 K | 1.02 M |
| SLM | SLM Corp | 3.592 | 3.18 B | -0.0601 | -1.65 | 6.31 M | 22.67 M |
| SHOO | Steven Maddens Ltd | 10.9424 | 3.12 B | -0.0991 | -0.9 | 511.31 K | 5.59 M |
| CALM | Cal-Maine Foods IN | 10.2025 | 3.12 B | -0.1993 | -1.92 | 363.59 K | 3.71 M |
| HOVNP | Hovnanian Entr Dep A | 3.713 | 3.05 B | -0.1009 | -2.65 | 11.23 K | 41.69 K |
| VCEL | Vericel Corproation | 53.80 | 3.04 B | -1.00 | -1.82 | 169.03 K | 9.09 M |
| IPGP | Ipg Photonics Corp | 31.0518 | 3.01 B | -0.1584 | -0.51 | 40.6 K | 1.26 M |
| GRBK | Green Brick Partners | 22.6207 | 2.66 B | -0.549 | -2.37 | 9.05 K | 204.72 K |
| TRMK | Trustmark Corp | 15.2758 | 2.63 B | -0.1268 | -0.82 | 93.4 K | 1.43 M |
| BELFA | BEL Fuse Cl A | 21.1868 | 2.62 B | -0.5186 | -2.39 | 1.9 K | 40.25 K |
| ATRO | Astronics Cp | 6.6172 | 2.59 B | -0.1074 | -1.6 | 21.59 K | 142.87 K |
| FRME | First Merchants Corp | 6.2847 | 2.57 B | -0.035 | -0.55 | 87.83 K | 551.99 K |
| PLUS | Eplus Inc | 5.5013 | 2.54 B | -0.0443 | -0.8 | 27.24 K | 149.86 K |
| VECO | Veeco Instrument | 43.11 | 2.5 B | -0.48 | -1.1 | 917.23 K | 39.54 M |
| ADUS | Addus Homecare Corp | 4.06 | 2.34 B | -0.16 | -3.79 | 52.6 K | 213.56 K |
| NWBI | Northwest Bancshares | 5.035 | 2.23 B | -0.0343 | -0.68 | 240.59 K | 1.21 M |
| AZTA | Azenta Inc | 7.2527 | 2.14 B | -0.1101 | -1.5 | 264.4 K | 1.92 M |
| SRCE | 1st Source Corp | 14.7612 | 2.11 B | -0.0796 | -0.54 | 12.24 K | 180.62 K |
| CHCO | City Holding Company | 22.6538 | 2.01 B | -0.2544 | -1.11 | 35.3 K | 799.68 K |
| MCRI | Monarch Casino | 11.3995 | 1.97 B | -0.1431 | -1.24 | 7.8 K | 88.93 K |
| BCRX | Biocryst Pharma Inc | 5.28 | 1.97 B | -0.17 | -3.12 | 332.41 K | 1.76 M |
| TILE | Interface Inc | 14.1144 | 1.83 B | -0.1064 | -0.75 | 118.4 K | 1.67 M |
| STBA | S&T Bancorp Inc | 14.2148 | 1.8 B | -0.2081 | -1.44 | 29.3 K | 416.47 K |
| PDFS | Pdf Solutions Inc | 4.84 | 1.76 B | -0.05 | -1.02 | 39.51 K | 191.24 K |
| HOPE | Hope Bancorp Inc | 5.7387 | 1.68 B | -0.036 | -0.62 | 143.84 K | 825.48 K |
| NVAX | Novavax Inc | 53.00 | 1.65 B | -0.40 | -0.75 | 12.05 K | 638.91 K |
| OMCL | Omnicell Inc | 14.69 | 1.64 B | -0.18 | -1.21 | 30.91 K | 454.1 K |
| DSGR | Distribution Solutions Group Inc | 12.2578 | 1.62 B | -0.1185 | -0.96 | 8.2 K | 100.51 K |
| HLIO | Helios Technologies Inc | 21.2662 | 1.58 B | -0.1172 | -0.55 | 37.2 K | 791.1 K |
| CSWC | Capital Southwest | 3.5258 | 1.58 B | -0.0386 | -1.08 | 245.16 K | 864.39 K |
| CASH | Meta Financial Group | 3.7809 | 1.56 B | -0.0481 | -1.26 | 25.8 K | 97.55 K |
| LKFN | Lakeland Finl Corp | 10.0445 | 1.53 B | -0.0636 | -0.63 | 44.22 K | 444.2 K |
| MLKN | Millerknoll Inc | 18.6551 | 1.5 B | -0.1443 | -0.77 | 106.03 K | 1.98 M |
| ALNT | Allient Inc | 4.0797 | 1.47 B | -0.0552 | -1.33 | 11.1 K | 45.28 K |
| QUBT | Quantum Computing Inc | 6.00 | 1.4 B | -2.00 | -25 | 45 | 270 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.205 | 911.91 B | -0.1665 | -0.59 | 13.64 M | 384.64 M |
| PG | Procter & Gamble Company | 43.6204 | 388.62 B | -0.2438 | -0.56 | 4.92 M | 214.46 M |
| HD | Home Depot | 24.3889 | 350.5 B | -0.1398 | -0.57 | 6.13 M | 149.43 M |
| MS | Morgan Stanley | 19.2293 | 298.3 B | -0.2679 | -1.37 | 6.92 M | 133.1 M |
| GS | Goldman Sachs Group | 127.0579 | 267.32 B | -1.1824 | -0.92 | 3.33 M | 423.08 M |
| WFC | Wells Fargo & Company | 20.3929 | 257.56 B | -0.1184 | -0.58 | 12.28 M | 250.44 M |
| BML-PJ | Bank of America Corporation | 8.8123 | 228.74 B | -0.0554 | -0.62 | 41.78 K | 368.18 K |
| SCHW | The Charles Schwab Corp | 14.2131 | 160.45 B | -0.0904 | -0.63 | 3.9 M | 55.49 M |
| LMT | Lockheed Martin Corp | 43.3752 | 140.92 B | -0.2823 | -0.65 | 1.76 M | 76.54 M |
| NEM | Newmont Mining Corp | 43.4855 | 123.11 B | -0.2559 | -0.59 | 3.2 M | 138.95 M |
| ICE | Intercontinental Exchange | 20.4547 | 100.92 B | -0.1792 | -0.87 | 1.85 M | 37.8 M |
| CNI | Canadian National Railway | 25.2212 | 76.5 B | -0.1439 | -0.57 | 775.9 K | 19.57 M |
| BSX | Boston Scientific Corp | 7.76 | 65.41 B | -0.06 | -0.77 | 4.59 M | 35.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.0888 | 59.55 B | -0.3666 | -0.84 | 4.24 K | 182.65 K |
| NKE | Nike Inc | 18.4163 | 56.92 B | -0.2289 | -1.23 | 6.96 M | 128.19 M |
| ETR | Entergy Corp | 18.7638 | 53.51 B | -0.1109 | -0.59 | 1.3 M | 24.46 M |
| AIG | American International Group | 35.7856 | 42.95 B | -1.0373 | -2.82 | 6.21 M | 222.3 M |
| PRU | Prudential Financial Inc | 32.3162 | 42.2 B | -0.2795 | -0.86 | 2.02 M | 65.43 M |
| CIEN | Ciena Corp | 21.08 | 41.98 B | -0.16 | -0.75 | 2.1 M | 44.36 M |
| SLF | Sun Life Financial Inc | 15.9034 | 40.97 B | -0.1158 | -0.72 | 170.3 K | 2.71 M |
| TKO | Tko Group Holdings Inc Cl A | 10.0117 | 37.63 B | -0.0698 | -0.69 | 204.8 K | 2.05 M |
| PEG | Public Service Enterprise Group Inc | 17.8296 | 37.03 B | -0.1024 | -0.57 | 951.1 K | 16.96 M |
| RJF | Raymond James Financial | 17.6036 | 32.11 B | -0.2767 | -1.55 | 431.25 K | 7.59 M |
| AEE | Ameren Corp | 16.556 | 31.36 B | -0.1704 | -1.02 | 1.15 M | 18.98 M |
| GPN | Global Payments Inc | 21.7426 | 26.52 B | -0.1506 | -0.69 | 830.83 K | 18.06 M |
| TPR | Tapestry Inc | 36.5128 | 26.2 B | -0.2041 | -0.56 | 1.73 M | 62.99 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.9516 | 25.48 B | -0.408 | -0.79 | 34.4 K | 1.75 M |
| STE | Steris Corp | 30.38 | 24.99 B | -0.1795 | -0.59 | 93.4 K | 2.84 M |
| RL | Ralph Lauren Corp | 86.3836 | 23.48 B | -0.5035 | -0.58 | 611.7 K | 52.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8541 | 19.62 B | -0.0727 | -0.81 | 92.7 K | 820.78 K |
| TPL | Texas Pacific Land Trust | 3.4812 | 19.41 B | -0.0526 | -1.49 | 42.3 K | 147.25 K |
| MTZ | Mastec Inc | 14.54 | 15.19 B | -0.14 | -0.95 | 303.36 K | 4.41 M |
| DOC | Physicians Realty Trust | 10.7943 | 14.8 B | -0.0707 | -0.65 | 2.9 M | 31.26 M |
| TXT | Textron Inc | 22.9827 | 14.56 B | -0.243 | -1.05 | 1.8 M | 41.34 M |
| SKM | Sk Telecom Corp ADR | 10.254 | 13.19 B | -0.3665 | -3.45 | 874.87 K | 8.97 M |
| FN | Fabrinet | 20.79 | 13.18 B | -0.81 | -3.75 | 62.58 K | 1.3 M |
| UNM | Unumprovident Corp | 15.6983 | 12.61 B | -0.0906 | -0.57 | 830.92 K | 13.04 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6907 | 12.37 B | -0.0356 | -0.62 | 2.28 M | 12.95 M |
| RRC | Range Resources Corp | 42.0397 | 12.12 B | -0.2252 | -0.53 | 1.7 M | 71.42 M |
| RTO | Rentokil Initial Plc ADR | 6.3747 | 11.86 B | -0.1439 | -2.21 | 3.1 K | 19.76 K |
| DECK | Deckers Outdoor Corp | 13.6517 | 11.8 B | -0.2116 | -1.53 | 11.49 M | 156.82 M |
| DVA | Davita Healthcare Partners Inc | 34.52 | 11.54 B | -0.215 | -0.62 | 1.2 M | 41.57 M |
| MOG-A | Moog Inc | 37.0239 | 11.02 B | -0.4242 | -1.13 | 40.29 K | 1.49 M |
| AA | Alcoa Corp | 30.1743 | 10.83 B | -0.2394 | -0.79 | 5.68 M | 171.29 M |
| RHP | Ryman Hospitality Properties REIT | 16.7628 | 9.58 B | -0.1577 | -0.93 | 203 K | 3.4 M |
| ADC | Agree Realty Corp | 12.9134 | 9.11 B | -0.072 | -0.55 | 22.3 K | 287.97 K |
| MHK | Mohawk Industries | 58.49 | 8.87 B | -0.38 | -0.65 | 327.57 K | 19.16 M |
| KT | Korea Telecom Corp ADR | 10.9501 | 8.83 B | -0.4642 | -4.07 | 902.2 K | 9.88 M |
| CAE | Cae Inc | 9.8344 | 8.78 B | -0.0602 | -0.61 | 8.1 K | 79.66 K |
| PB | Prosperity Bancshares | 26.8189 | 8.74 B | -0.2384 | -0.88 | 91.23 K | 2.45 M |
| PRMB | Primo Brands Corporation | 6.6236 | 8.69 B | -0.0992 | -1.48 | 186.4 K | 1.23 M |
| DAR | Darling International Inc | 13.29 | 8.55 B | -0.28 | -2.06 | 250.4 K | 3.33 M |
| LNC | Lincoln National Corp | 17.7576 | 8.15 B | -0.1024 | -0.57 | 1.64 M | 29.1 M |
| CLF | Cleveland-Cliffs Inc | 65.4013 | 7.5 B | -0.3367 | -0.51 | 1.35 M | 88.56 M |
| CHE | Chemed Inc | 58.8709 | 7.14 B | -0.348 | -0.59 | 96.27 K | 5.67 M |
| CMC | Commercial Metals Company | 11.3252 | 7.14 B | -0.0624 | -0.55 | 997.8 K | 11.3 M |
| FSS | Federal Signal Corp | 6.0791 | 7.11 B | -0.0964 | -1.56 | 335 K | 2.04 M |
| MSA | Msa Safety Inc | 23.464 | 6.79 B | -0.2529 | -1.07 | 52.8 K | 1.24 M |
| HR | Healthcare Realty Trust Inc | 5.3221 | 6.68 B | -0.0424 | -0.79 | 206.1 K | 1.1 M |
| TFX | Teleflex Inc | 46.8136 | 6.62 B | -0.2752 | -0.58 | 99 K | 4.63 M |
| TEX | Terex Corp | 26.9026 | 6.48 B | -0.1748 | -0.65 | 1.09 M | 29.32 M |
| NEU | Newmarket Corp | 87.2283 | 6.42 B | -0.4671 | -0.53 | 36.1 K | 3.15 M |
| CMS-PB | Consumers Energy Company | 38.296 | 6.39 B | -0.5123 | -1.32 | 306 | 11.72 K |
| FNB | F.N.B. Corp | 5.4982 | 6.38 B | -0.0329 | -0.59 | 273.2 K | 1.5 M |
| HRB | H&R Block | 6.6813 | 6.24 B | -0.034 | -0.51 | 4.63 M | 30.92 M |
| DLB | Dolby Laboratories | 51.2162 | 6.06 B | -0.352 | -0.68 | 110.6 K | 5.66 M |
| ST | Sensata Technologies Holding N.V. | 28.3566 | 5.87 B | -0.37 | -1.29 | 232.22 K | 6.58 M |
| ASB | Associated Banc-Corp | 9.9222 | 5.75 B | -0.084 | -0.84 | 355.6 K | 3.53 M |
| MOD | Modine Manufacturing Company | 15.73 | 5.67 B | -0.12 | -0.76 | 71.4 K | 1.12 M |
| POR | Portland General Electric Company | 12.4718 | 5.48 B | -0.074 | -0.59 | 321.9 K | 4.01 M |
| CHH | Choice Hotels International | 24.252 | 5.34 B | -0.2807 | -1.14 | 121.3 K | 2.94 M |
| CNO | Cno Financial Group | 5.2802 | 5.31 B | -0.0461 | -0.87 | 774.1 K | 4.09 M |
| KRG | Kite Realty Group Trust | 10.076 | 5.24 B | -0.0544 | -0.54 | 25.52 K | 257.19 K |
| AX | Axos Financial Inc | 3.8925 | 5.2 B | -0.0675 | -1.7 | 65.6 K | 255.33 K |
| BC | Brunswick Corp | 15.2562 | 5.08 B | -0.2201 | -1.42 | 152.6 K | 2.33 M |
| PIPR | Piper Jaffray Companies | 6.5933 | 4.7 B | -0.0447 | -0.67 | 109.12 K | 719.49 K |
| AIR | AAR Corp | 25.003 | 4.59 B | -0.1621 | -0.64 | 101.1 K | 2.53 M |
| KBR | KBR Inc | 25.059 | 4.58 B | -0.1386 | -0.55 | 1.19 M | 29.84 M |
| AKO-B | Embotelladora Andina S.A | 12.9005 | 4.58 B | -0.1788 | -1.37 | 31.87 K | 411.15 K |
| UCB | United Community Banks Inc | 8.0593 | 4.49 B | -0.5272 | -6.14 | 164.42 K | 1.33 M |
| MTH | Meritage Corp | 10.585 | 4.29 B | -0.1227 | -1.15 | 309.69 K | 3.28 M |
| AKO-A | Embotelladora Andina S.A | 11.3885 | 3.99 B | -0.1417 | -1.23 | 1.14 K | 12.98 K |
| AZZ | Azz Inc | 15.8978 | 3.96 B | -0.414 | -2.54 | 46.2 K | 734.48 K |
| BRC | Brady Corp | 23.7665 | 3.86 B | -0.1434 | -0.6 | 66.1 K | 1.57 M |
| GRTUF | GRTUF | 14.5388 | 3.83 B | -0.1067 | -0.73 | 374.35 K | 5.44 M |
| CDP | Copt Defense Properties | 18.1129 | 3.82 B | -0.1265 | -0.69 | 504.7 K | 9.14 M |
| MWA | Mueller Water Products | 3.2756 | 3.77 B | -0.0397 | -1.2 | 1.41 M | 4.61 M |
| CNS | Cohn & Steers Inc | 13.2626 | 3.74 B | -0.175 | -1.3 | 38.5 K | 510.61 K |
| BMA | Banco Macro S.A. ADR | 28.8946 | 3.66 B | -0.2454 | -0.84 | 29 K | 837.94 K |
| HNI | Hon Industries Inc | 19.8895 | 3.54 B | -0.3707 | -1.83 | 93.5 K | 1.86 M |
| CBU | Community Bank System | 17.462 | 3.39 B | -0.1688 | -0.96 | 97.33 K | 1.7 M |
| MHO | M/I Homes | 15.77 | 3.25 B | -0.45 | -2.77 | 157.03 K | 2.48 M |
| BHC | Bausch Health Companies Inc | 28.45 | 3.13 B | -0.26 | -0.91 | 1.55 M | 44.04 M |
| SXI | Standex International Corp | 27.6032 | 2.97 B | -0.8189 | -2.88 | 40.3 K | 1.11 M |
| DAC | Danaos Corp | 43.0557 | 2.84 B | -0.2302 | -0.53 | 4.11 K | 177.13 K |
| BOH | Bank of Hawaii Corp | 27.6704 | 2.74 B | -0.1969 | -0.71 | 145 K | 4.01 M |
| SA | Seabridge Gold | 30.52 | 2.74 B | -0.28 | -0.91 | 235.87 K | 7.2 M |
| SDRL | Seadrill 2021 Ltd | 53167.4766 | 2.72 B | -374.7969 | -0.7 | 784.17 K | 41.69 B |
| HCI | Homeowners Choice | 4.9751 | 2.36 B | -0.0613 | -1.22 | 12.8 K | 63.68 K |
| BHE | Benchmark Electronics | 14.9835 | 2.32 B | -0.0911 | -0.6 | 91.3 K | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.6166 | -0.2127 | -5.55 | 2.3 K | 8.32 K | |
| HBP | Helix Biopharm | 12.25 | -0.70 | -5.41 | 14.62 K | 179.09 K | |
| WFC | Wall Financial | 4.9446 | -0.2713 | -5.2 | 100 | 494.46 | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -5400.00 | -4.86 | 3 | 316.8 K | |
| ERD | Erdene Resource Development Corp | 7.32 | -0.36 | -4.69 | 36.07 K | 264.01 K | |
| MAI | Mining Americas Inc. | 24.00 | -1.00 | -4 | 200 | 4.8 K | |
| TWC | Twc Enterprises Ltd | 4.9237 | -0.1814 | -3.55 | 1.41 K | 6.93 K | |
| GIL | Gildan Activewear Inc | 11.1661 | -0.3622 | -3.14 | 768.6 K | 8.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6531 | -0.1096 | -2.91 | 435.4 K | 1.59 M | |
| BHC | Bausch Health Companies Inc | 28.52 | -0.79 | -2.7 | 369.67 K | 10.54 M | |
| AC | Air Canada | 3.46 | -0.09 | -2.54 | 1.88 M | 6.51 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1603 | -0.3376 | -2.5 | 2.31 K | 30.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7044 | -0.3157 | -2.42 | 1.28 K | 16.26 K | |
| ATH | Athabasca Oil Corp | 15.16 | -0.35 | -2.26 | 451.9 K | 6.85 M | |
| TCW | Trican Well | 12.2895 | -0.279 | -2.22 | 274.54 K | 3.37 M | |
| AAV | Advantage Oil & Gas Ltd | 6.77 | -0.13 | -1.88 | 236.73 K | 1.6 M | |
| TCL-A | Transcontinental Inc | 6.7265 | -0.1268 | -1.85 | 37.43 K | 251.76 K | |
| OTEX | Open Text Corp | 9.0265 | -0.1669 | -1.82 | 4.17 M | 37.65 M | |
| MG | Magna International Inc | 15.8491 | -0.2732 | -1.69 | 844.51 K | 13.38 M | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | -0.1041 | -1.67 | 76.19 K | 468.04 K | |
| TXP | Touchstone Exploration Inc | 47.40 | -0.7999 | -1.66 | 2.3 M | 109.13 M | |
| RUS | Russel Metals | 9.4171 | -0.152 | -1.59 | 43.1 K | 405.88 K | |
| CFW | Calfrac Well Services Ltd | 858.75 | -13.50 | -1.55 | 1.94 K | 1.67 M | |
| ACQ | Autocanada Inc | 3.2836 | -0.0512 | -1.54 | 12.95 K | 42.52 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6633 | -0.0537 | -1.44 | 86.83 K | 318.08 K | |
| TRZ | Transat At Inc | 18.66 | -0.27 | -1.43 | 27.95 K | 521.6 K | |
| WPRT | Westport Fuel Systems Inc | 187.80 | -2.70 | -1.42 | 2.82 K | 529.41 K | |
| AETR | Aetherion Technologies Inc. | 187.80 | -2.70 | -1.42 | 2.82 K | 529.41 K | |
| DXT | Dexterra Group Inc | 6.8868 | -0.0934 | -1.34 | 3.52 K | 24.24 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7113 | -0.0746 | -1.29 | 10.13 K | 57.86 K | |
| GDL | Goodfellow Inc | 4.8549 | -0.0614 | -1.25 | 5.7 K | 27.67 K | |
| BB | Blackberry Ltd | 58.15 | -0.70 | -1.19 | 923.9 K | 53.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9438 | -0.1024 | -1.13 | 114.92 K | 1.03 M | |
| ACO-X | ATCO Ltd | 18.2113 | -0.205 | -1.11 | 23.26 K | 423.56 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0659 | -0.0441 | -1.07 | 1 K | 4.07 K | |
| FM | First Quantum Minerals Ltd | 20.3811 | -0.219 | -1.06 | 866.23 K | 17.65 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0855 | -0.0927 | -1.01 | 3.07 K | 27.92 K | |
| GIB-A | CGI Inc | 16.7074 | -0.1685 | -1 | 342.25 K | 5.72 M | |
| CF | Canaccord Genuity Group Inc | 3.4321 | -0.0342 | -0.99 | 37.1 K | 127.33 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.3773 | -0.1092 | -0.95 | 1.36 K | 15.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4913 | -0.1128 | -0.89 | 1.96 M | 24.47 M | |
| NPK | Verde Agritech Plc | 5.55 | -0.05 | -0.89 | 161.8 K | 897.99 K | |
| DR | Medical Facilities Corp | 4.2655 | -0.0384 | -0.89 | 35.81 K | 152.73 K | |
| SU | Suncor Energy Inc | 22.95 | -0.2053 | -0.89 | 1.87 M | 42.86 M | |
| QBR-B | Quebecor Inc | 7.1025 | -0.0607 | -0.85 | 62.4 K | 443.2 K | |
| TOT | Total Energy Services Inc | 10.5084 | -0.0891 | -0.84 | 15.41 K | 161.99 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.2894 | -0.0719 | -0.77 | 6.34 K | 58.87 K | |
| LGD | Liberty Gold Corp | 46.96 | -0.36 | -0.76 | 101.39 K | 4.76 M | |
| ENB-PA | Enbridge Inc Pref A | 10.5055 | -0.0791 | -0.75 | 1.44 K | 15.08 K | |
| ET | Evertz Technologies Ltd | 3.8203 | -0.0287 | -0.75 | 12.3 K | 46.99 K | |
| WJX | Wajax Corp | 15.231 | -0.114 | -0.74 | 9.26 K | 141.05 K | |
| EMA | Emera Incorporated | 15.1942 | -0.1108 | -0.72 | 74.78 K | 1.14 M | |
| GWO | Great-West Lifeco Inc | 12.6429 | -0.0908 | -0.71 | 141.65 K | 1.79 M | |
| PD | Precision Drilling Corp | 196.00 | -1.40 | -0.71 | 358.29 K | 70.22 M | |
| SGY | Surge Energy Inc | 30.2816 | -0.2103 | -0.69 | 4.81 K | 145.72 K | |
| RFA | RFA Financial Inc. | 26.7474 | -0.1743 | -0.65 | 30.6 K | 818.58 K | |
| WN-PA | George Weston Prf | 10.1223 | -0.0611 | -0.6 | 960 | 9.72 K | |
| NA | National Bank of Canada | 18.1921 | -0.1069 | -0.58 | 553.8 K | 10.07 M | |
| TRI | Thomson Reuters Corp | 24.5759 | -0.1438 | -0.58 | 565.67 K | 13.9 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8035 | -0.0397 | -0.58 | 4.03 K | 27.43 K | |
| TAL | Petrotal Corp | 247.3192 | -1.4338 | -0.58 | 1.33 K | 329.43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7176 | -0.0701 | -0.55 | 13.88 K | 176.49 K | |
| MRC | Morguard Corp | 43.7269 | -0.2408 | -0.55 | 48.5 K | 2.12 M | |
| CIGI | Colliers International Group Inc | 16.8975 | -0.0914 | -0.54 | 17.96 K | 303.5 K | |
| ALC | Algoma Central | 4.2282 | -0.0224 | -0.53 | 221 | 934.43 | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3481 | -0.054 | -0.52 | 450 | 4.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.43 | 6.35 B | -0.13 | -2.85 | 19.45 K | 86.18 K |
| FCCN | Spectral Cap Corp | 3.46 | 161.77 M | -0.16 | -4.42 | 34.17 K | 118.23 K |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 70.69 M | -0.54 | -1.07 | 9.62 K | 480.27 K |
| VNPKF | Verde Agritech Ltd. | 5.61 | 24.27 M | -0.16 | -2.77 | 17.6 K | 98.74 K |
| MTTCF | MeaTech 3D Ltd | 40.499 | 22.72 M | -0.30 | -0.74 | 100 | 4.05 K |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -5.50 | -50 | 15 | 82.5 |
| ORBT | Orbit International Corporation | 3.3879 | 8.53 M | -0.1351 | -3.83 | 850 | 2.88 K |
| EARI | Entertainment Arts Research Inc | 12.00 | 1.11 M | -1.20 | -9.09 | 333 | 4 K |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | -0.50 | -10.87 | 166 | 680.6 |
| TGHI | Touchpoint Group Holdings Inc | 6042.8574 | 344.25 K | -128.5713 | -2.08 | 2 | 12.09 K |
| ERHE | ERHC Energy Inc | 15.40 | 287.94 K | -0.60 | -3.75 | 467.7 K | 7.2 M |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | -10.00 | -66.67 | 60 | 300 |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -2.00 | -36.36 | 501 | 1.75 K |
| KALY | Kali Inc | 15.75 | 101.82 K | -1.50 | -8.7 | 20 K | 315 K |
| VALV | Shengkai Innovations Inc | 11.72 | 42.98 K | -0.10 | -0.85 | 7.37 K | 86.33 K |
| ERINQ | Erin Energy Corporation | 4.8792 | 21.53 K | -0.074 | -1.49 | 616.78 K | 3.01 M |
| XDSL | mPhase Technologies Inc | 45.50 | 16.8 K | -2.00 | -4.21 | 1.39 K | 63.2 K |
| CDVIQ | Cal Dive International Inc | 5.74 | 9.86 K | -0.04 | -0.69 | 262.36 K | 1.51 M |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -0.40 | -2.08 | 3.43 M | 64.48 M |
| CERX | Colombia Energy Resources Inc | 15.60 | 5.35 K | -0.40 | -2.5 | 75 | 1.17 K |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | -0.30 | -3.75 | 4.18 K | 32.19 K |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | -2.775 | -1.54 | 385 | 68.34 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.32 | -0.92 | 3.87 K | 132.96 K |
| YVRLF | Liquid Media Group Ltd. | 52.002 | 482 | -0.998 | -1.88 | 882 | 45.87 K |
| PEHD | Perigee Holdings Inc. | 608.00 | 130 | -4.00 | -0.65 | 1.07 K | 651.17 K |
| WDBG | Woodbrook Group Holdings Inc | 63.0631 | 42 | -9.009 | -12.5 | 4 | 252.25 |
| FTEG | For The Earth Corp | 180.1802 | -360.3603 | -66.67 | 22 | 3.96 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 7 | 1.4 K | |
| WARM | Cool Technologies Inc | 5.00 | -0.75 | -13.04 | 500 | 2.5 K | |
| TOPZ | Topaz Resources Inc | 3.46 | -0.24 | -6.49 | 17.24 K | 59.66 K | |
| BAJFF | Camrova Resources Inc | 21.40 | -1.20 | -5.31 | 12.99 K | 278.09 K | |
| FONU | FonU2 Inc | 60.00 | -1.20 | -1.96 | 3 | 180 | |
| HDYNQ | Hyperdynamics Corporation | 40.32 | -0.80 | -1.95 | 166.83 K | 6.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 396 | 99 K |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -87.2576 | -20 | 3 | 1.05 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | -1.10 | -12.79 | 50 | 375 | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 584 | 46.72 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 292 | 5.84 K | |
| AGX | Silver X Mining Corp | 20.40 | -2.00 | -8.93 | 4.07 K | 82.99 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 356 | 3.92 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -12.00 | -5.71 | 111 | 21.98 K | |
| ZKL-H | China Keli Electric Company Ltd | 53.00 | -3.00 | -5.36 | 272 | 14.42 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.20 | -5 | 19.42 K | 73.8 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -1.00 | -5 | 112.67 K | 2.14 M | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.24 | -4.65 | 5.88 K | 28.94 K | |
| MYID | Killi Ltd | 150.6695 | -6.6965 | -4.26 | 489.64 K | 73.77 M | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 17.8 K | 480.6 K | |
| CTH | CoTec Holdings Corp. | 920.00 | -30.00 | -3.16 | 81 | 74.52 K | |
| WVM | West Vault Mining Inc | 16.00 | -0.50 | -3.03 | 4.2 K | 67.2 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 12.23 K | 124.78 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 5.2 K | 65.52 K | |
| AXL | Arrow Exploration Corp | 133.3333 | -3.4188 | -2.5 | 194.8 K | 25.97 M | |
| BQE | BQE Water Inc | 80.00 | -2.00 | -2.44 | 114.93 K | 9.19 M | |
| TRAN | Clean Energy Transition Inc. | 21.00 | -0.50 | -2.33 | 2.41 K | 50.57 K | |
| DLTA | Delta Resources Limited | 12.90 | -0.30 | -2.27 | 11.6 K | 149.64 K | |
| BKM | Pacific Booker Minerals Inc | 9.85 | -0.15 | -1.5 | 5.85 K | 57.62 K | |
| GBML | Global Battery Metals Ltd | 68.00 | -1.00 | -1.45 | 160 | 10.88 K | |
| CMO-H | Cliffmont Resources Ltd | 15.60 | -0.20 | -1.27 | 959 | 14.96 K | |
| EPO-H | Encanto Potash Corp | 20.00 | -0.25 | -1.23 | 13.87 K | 277.32 K | |
| MET | Metalore Resources Limited | 6.5706 | -0.0821 | -1.23 | 400 | 2.63 K | |
| MRZ | Mirasol Resources Ltd | 5.64 | -0.06 | -1.05 | 90 K | 507.6 K |