Loser Valuations for 31 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 31 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.2753 | 62.18 B | -0.1816 | -3.33 | 947.2 K | 5 M |
| UEC | Uranium Energy | 6.04 | 3.58 B | -0.13 | -2.11 | 770.12 K | 4.65 M |
| PRK | Park National Corp | 38.0627 | 3.23 B | -0.6338 | -1.64 | 15 K | 570.94 K |
| NG | Novagold Resources Inc | 12.901 | 2.65 B | -0.0995 | -0.77 | 2.04 M | 26.36 M |
| NOG | Northern Oil and Gas | 220.2595 | 2.59 B | -3.8856 | -1.73 | 39.07 K | 8.61 M |
| TMP | Tompkinstrustco | 23.96 | 1.44 B | -0.5445 | -2.22 | 10.9 K | 261.16 K |
| CTGO | Contango Ore Inc | 10.50 | 482.55 M | -0.25 | -2.33 | 35.73 K | 375.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.1482 | 280.73 M | -0.0858 | -1.19 | 156.84 K | 1.12 M |
| BKTI | Bk Technologies Inc | 7.1757 | 261.75 M | -0.0399 | -0.55 | 3.69 K | 26.51 K |
| USBC | USBC, Inc. | 1920.00 | 151.77 M | -180.00 | -8.57 | 5 | 9.6 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 144.64 M | -70.00 | -2.7 | 4 | 10.08 K |
| EPM | Evolution Petroleum Corp | 3.1852 | 138.19 M | -0.0196 | -0.61 | 102.5 K | 326.48 K |
| PLG | Platinum Group Metals Ltd | 266.00 | 136.84 M | -3.00 | -1.12 | 2.83 K | 754.11 K |
| STXS | Stereotaxis Inc | 35.9423 | 90.18 M | -1.0323 | -2.79 | 28.76 K | 1.03 M |
| LGL | LGL Group | 4.1338 | 87.03 M | -0.1746 | -4.05 | 64.41 K | 266.25 K |
| SDEV | Stablecoin Development Corporation | 168022.25 | 61.55 M | -1012.1719 | -0.6 | 1 | 168.02 K |
| DIT | Amcon Distributing Company | 63.2314 | 58.48 M | -0.3873 | -0.61 | 1.3 K | 82.2 K |
| XPL | Solitario Zinc Corp | 3.63 | 45.15 M | -0.10 | -2.68 | 35.09 K | 127.39 K |
| AGIG | AGIG | 2261.25 | 35.41 M | -16.25 | -0.71 | 392 | 886.41 K |
| NNVC | Nanoviricides Inc | 102.90 | 35.24 M | -3.50 | -3.29 | 3.6 K | 370.13 K |
| CVM | Cel-Sci Corp | 6150.00 | 23.04 M | -75.00 | -1.2 | 102 | 627.3 K |
| REED | Reed's, Inc. | 579.1973 | 21.11 M | -14.4079 | -2.43 | 26 | 15.06 K |
| IGC | India Globalization Capital Inc | 5.80 | 20.56 M | -0.20 | -3.33 | 72.15 K | 418.47 K |
| AIRI | Air Industries Group Inc | 24.7041 | 13.4 M | -1.3399 | -5.14 | 585 | 14.45 K |
| PLAG | Planet Green Holdings Corp | 652.50 | 5.33 M | -12.50 | -1.88 | 203 | 132.46 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.7423 | 3.61 T | -0.1214 | -0.82 | 61.51 M | 906.81 M |
| GOOG | Alphabet Inc Class C | 14.6733 | 3.57 T | -0.1208 | -0.82 | 61.8 M | 906.85 M |
| AMZN | Amazon.com Inc | 9.00 | 2.88 T | -0.1375 | -1.5 | 69.08 M | 621.7 M |
| COST | Costco Wholesale | 51.8644 | 481.95 B | -0.4597 | -0.88 | 1.3 M | 67.64 M |
| AMAT | Applied Materials | 11.0645 | 313.53 B | -0.063 | -0.57 | 5.66 M | 62.64 M |
| LRCX | Lam Research Corp | 4.3961 | 295.19 B | -0.0526 | -1.18 | 8.42 M | 37.01 M |
| AMGN | Amgen Inc | 37.1351 | 253.21 B | -0.4262 | -1.13 | 4 M | 148.47 M |
| KLAC | K L A-Tencor Corp | 22.3713 | 209.79 B | -0.3242 | -1.43 | 1.54 M | 34.47 M |
| ADI | Analog Devices | 26.6999 | 198.23 B | -0.2055 | -0.76 | 826.8 K | 22.08 M |
| IBKR | Interactive Brokers | 4.4374 | 140.55 B | -0.0324 | -0.72 | 623.2 K | 2.77 M |
| VRTX | Vertex Pharmaceutic | 35.03 | 138.69 B | -0.31 | -0.88 | 938.6 K | 32.88 M |
| SBUX | Starbucks Corporation | 12.8484 | 125.29 B | -0.112 | -0.86 | 6.35 M | 81.54 M |
| BKNG | Booking Holdings Inc | 15.6889 | 119.15 B | -0.1854 | -1.17 | 14.6 M | 229.02 M |
| EQIX | Equinix Inc | 60.0615 | 105.73 B | -0.4435 | -0.73 | 444.9 K | 26.72 M |
| REGN | Regeneron Pharmaceuticals | 32.6097 | 99.25 B | -0.5463 | -1.65 | 329.6 K | 10.75 M |
| MNST | Monster Beverage Cp | 4.3567 | 88.94 B | -0.04 | -0.91 | 5.33 M | 23.21 M |
| SNPS | Synopsys Inc | 26.91 | 88.56 B | -0.15 | -0.55 | 676.28 K | 18.2 M |
| NTES | Netease Inc ADR | 5.612 | 78.2 B | -0.0947 | -1.66 | 5.18 M | 29.09 M |
| ROST | Ross Stores Inc | 13.5907 | 77.39 B | -0.1289 | -0.94 | 2.25 M | 30.6 M |
| MELI | MercadoLibre Inc | 64.5789 | 76.65 B | -3.4254 | -5.04 | 1.56 M | 100.43 M |
| ORLY | O'Reilly Automotive | 4.028 | 72.85 B | -0.0354 | -0.87 | 6.33 M | 25.5 M |
| IDXX | Idexx Laboratories | 34.61 | 55.35 B | -0.49 | -1.4 | 356.14 K | 12.33 M |
| ADSK | Autodesk Inc | 38.20 | 54.34 B | -0.59 | -1.52 | 1.49 M | 56.97 M |
| EBAY | Ebay Inc | 10.3893 | 53.86 B | -0.1119 | -1.07 | 16.82 M | 174.79 M |
| KDP | Keurig Dr Pepper Inc | 3.8299 | 52.06 B | -0.0555 | -1.43 | 1.32 M | 5.04 M |
| MSTR | Strategy | 8.547 | 51.79 B | -0.067 | -0.78 | 586.5 K | 5.01 M |
| ROP | Roper Industries | 69.8749 | 47.31 B | -0.384 | -0.55 | 307.05 K | 21.46 M |
| COHR | Coherent Inc | 21.8308 | 46.19 B | -0.3249 | -1.47 | 113.8 K | 2.48 M |
| TER | Teradyne Inc | 12.9184 | 41.49 B | -0.1472 | -1.13 | 1.59 M | 20.49 M |
| UAL | United Airlines Holdings Inc | 23.82 | 38.46 B | -0.19 | -0.79 | 3.91 M | 93.16 M |
| FISV | Fiserv Inc | 14.0163 | 34 B | -0.1652 | -1.16 | 2.37 M | 33.26 M |
| STLD | Steel Dynamics Inc | 12.9163 | 33.99 B | -0.0918 | -0.71 | 2.55 M | 32.92 M |
| MCHP | Microchip Technology | 11.827 | 33.74 B | -0.0726 | -0.61 | 1.94 M | 22.9 M |
| ILMN | Illumina Inc | 61.6148 | 32.2 B | -0.6226 | -1 | 780.05 K | 48.06 M |
| EXPE | Expedia Group Inc | 33.2984 | 30.82 B | -0.2522 | -0.75 | 1.02 M | 33.97 M |
| DXCM | Dexcom | 3.4125 | 29.96 B | -0.03 | -0.87 | 777.2 K | 2.65 M |
| CTSH | Cognizant Tech Sol | 32.3233 | 28.8 B | -0.2426 | -0.74 | 2.59 M | 83.85 M |
| ULTA | Ulta Beauty Inc | 33.6238 | 28.18 B | -0.3362 | -0.99 | 219.8 K | 7.39 M |
| VRSN | Verisign Inc | 29.8168 | 28.17 B | -0.2282 | -0.76 | 1.19 M | 35.43 M |
| TCOM | Trip.com Group Ltd ADR | 20.1272 | 27.46 B | -0.4428 | -2.15 | 2.78 M | 56.02 M |
| BIDU | Baidu Inc ADR | 96.53 | 27.15 B | -1.68 | -1.71 | 4.21 M | 406.04 M |
| DLTR | Dollar Tree Inc | 28.04 | 26.81 B | -0.155 | -0.55 | 1.42 M | 39.86 M |
| VRSK | Verisk Analytics Inc | 32.4897 | 26.81 B | -0.2955 | -0.9 | 395.6 K | 12.85 M |
| CASY | Casey's General Stor | 37.2667 | 26.39 B | -0.3068 | -0.82 | 126.76 K | 4.72 M |
| FCNCA | First Citizens Bancs | 176.9723 | 25.73 B | -2.7803 | -1.55 | 5.3 K | 937.95 K |
| INCY | Incyte Corp | 16.56 | 24.92 B | -0.21 | -1.25 | 1.09 M | 18.1 M |
| PTC | Ptc Inc | 22.53 | 21.31 B | -0.29 | -1.27 | 645.41 K | 14.54 M |
| SWKS | Skyworks Solutions | 22.6067 | 20.61 B | -0.3553 | -1.55 | 1.8 M | 40.78 M |
| FSLR | First Solar Inc | 130.14 | 19.14 B | -0.95 | -0.72 | 601.67 K | 78.3 M |
| TSCO | Tractor Supply Company | 4.0312 | 19.14 B | -0.0366 | -0.9 | 4.25 M | 17.13 M |
| SSNC | SS&C Technologies | 9.1386 | 18.64 B | -0.0668 | -0.73 | 131.4 K | 1.2 M |
| NDSN | Nordson Corp | 39.0731 | 18.34 B | -0.3828 | -0.97 | 247.8 K | 9.68 M |
| FFIV | F5 Networks Inc | 130.16 | 18.18 B | -2.25 | -1.7 | 1.02 M | 132.42 M |
| EWBC | East West Bancorp | 14.1858 | 17.91 B | -0.1452 | -1.01 | 864.96 K | 12.27 M |
| NBIX | Neurocrine Bioscienc | 7.64 | 17.65 B | -0.05 | -0.65 | 327.49 K | 2.5 M |
| HAS | Hasbro Inc | 28.6731 | 17.35 B | -0.6746 | -2.3 | 972.2 K | 27.88 M |
| EXEL | Exelixis Inc | 8.21 | 17.25 B | -0.38 | -4.42 | 1.38 M | 11.36 M |
| JAZZ | Jazz Pharma Plc | 19.68 | 15.93 B | -0.15 | -0.76 | 139.7 K | 2.75 M |
| APA | Apa Corp | 87.5739 | 15.89 B | -0.5068 | -0.58 | 1.3 M | 113.78 M |
| LECO | Lincoln Elec Hld | 25.1064 | 15.6 B | -0.15 | -0.59 | 184.2 K | 4.62 M |
| ZBRA | Zebra Technologies | 37.99 | 15.42 B | -0.31 | -0.81 | 156.7 K | 5.95 M |
| PNFP | Pinnacle Finl Ptnrs | 11.8782 | 15.39 B | -0.1399 | -1.16 | 172.83 K | 2.05 M |
| MANH | Manhattan Assoc | 7.635 | 15.03 B | -0.1625 | -2.08 | 267.6 K | 2.04 M |
| LOGI | Logitech Int S.A. | 12.8572 | 14.21 B | -0.1872 | -1.44 | 1.8 M | 23.12 M |
| COKE | Coca Cola Bot Cons | 4.8344 | 14.1 B | -0.047 | -0.96 | 421.22 K | 2.04 M |
| ARCC | Ares Capital Corp | 3.8897 | 14.05 B | -0.0236 | -0.6 | 537 K | 2.09 M |
| TRMB | Trimble Navigation | 19.965 | 12.95 B | -0.14 | -0.7 | 644.35 K | 12.86 M |
| AKAM | Akamai Technologies | 47.05 | 12.46 B | -0.63 | -1.32 | 2.24 M | 105.34 M |
| LULU | Lululemon Athletica | 34.21 | 12.45 B | -0.565 | -1.62 | 2.09 M | 71.45 M |
| TXRH | Texas Roadhouse Inc | 13.5953 | 12.36 B | -0.2296 | -1.66 | 518.19 K | 7.05 M |
| JKHY | Jack Henry & Assoc | 23.994 | 12.33 B | -0.1976 | -0.82 | 300.2 K | 7.2 M |
| ALGN | Align Technology | 19.54 | 12.13 B | -0.48 | -2.4 | 349.29 K | 6.83 M |
| COO | Cooper Companies | 14.0167 | 11.97 B | -0.0771 | -0.55 | 1.57 M | 21.99 M |
| FDS | FactSet Research Systems Inc | 79.1709 | 11.81 B | -0.6755 | -0.85 | 136.78 K | 10.83 M |
| SMTC | Semtech Corp | 22.64 | 11.69 B | -0.32 | -1.39 | 428.88 K | 9.71 M |
| TECH | Bio-Techne Cp | 14.1965 | 11.43 B | -0.2637 | -1.82 | 364.83 K | 5.18 M |
| BMRN | Biomarin Pharmaceuticals | 26.93 | 11.3 B | -0.24 | -0.88 | 276.88 K | 7.46 M |
| RGEN | Repligen Cp | 4.69 | 11.03 B | -0.037 | -0.78 | 66.8 K | 313.29 K |
| WTFC | Wintrust Financial Corp | 27.4178 | 10.46 B | -0.5064 | -1.81 | 190.42 K | 5.22 M |
| UMBF | Ump Financial Corp | 31.8246 | 10.23 B | -0.4223 | -1.31 | 96.7 K | 3.08 M |
| LFUS | Littelfuse Inc | 40.2052 | 10.1 B | -0.7176 | -1.75 | 86.33 K | 3.47 M |
| TGTX | Tg Therapeuticscmn | 50.625 | 10.07 B | -2.8125 | -5.26 | 75 | 3.8 K |
| HSIC | Henry Schein Inc | 24.0622 | 9.77 B | -0.2783 | -1.14 | 632.88 K | 15.23 M |
| TTEK | Tetra Tech Inc | 4.5565 | 9.63 B | -0.0364 | -0.79 | 2.21 M | 10.07 M |
| BRKR | Bruker Corp | 15.9156 | 9.51 B | -0.1917 | -1.19 | 163.2 K | 2.6 M |
| MTCH | Match Group Inc | 7.5762 | 9.47 B | -0.1821 | -2.35 | 3.09 M | 23.39 M |
| AEIS | Advanced Energy | 13.3737 | 9.38 B | -0.0785 | -0.58 | 412.2 K | 5.51 M |
| AAL | American Airlines Group | 9.4368 | 9.34 B | -0.1132 | -1.19 | 2.19 M | 20.68 M |
| MORN | Morningstar Inc | 47.0857 | 9.23 B | -0.754 | -1.58 | 49.6 K | 2.34 M |
| CGNX | Cognex Cp | 6.4085 | 8.71 B | -0.1024 | -1.57 | 532.4 K | 3.41 M |
| COLB | Columbia Banking Sys | 9.8457 | 8.69 B | -0.1496 | -1.5 | 198.7 K | 1.96 M |
| SANM | Sanmina Corp | 11.48 | 8.54 B | -0.06 | -0.52 | 891.73 K | 10.24 M |
| CORT | Corcept Therapeutics | 3.86 | 8.16 B | -0.06 | -1.53 | 220.86 K | 852.52 K |
| VIAV | Viavi Solutions | 8.2324 | 8.12 B | -0.0682 | -0.82 | 1.72 M | 14.13 M |
| BOKF | Bok Financial Corp | 36.1494 | 7.94 B | -0.2505 | -0.69 | 23.99 K | 867.15 K |
| CBSH | Commerce Bancshares | 18.215 | 7.94 B | -0.1421 | -0.77 | 405.6 K | 7.39 M |
| VLY | Valley National Bancorp | 6.3691 | 7.92 B | -0.0445 | -0.69 | 434.27 K | 2.77 M |
| FCFS | First Cash Fin Svcs | 27.0189 | 7.89 B | -0.1569 | -0.58 | 86.43 K | 2.34 M |
| IDCC | Interdigital Inc | 31.3833 | 7.74 B | -0.2713 | -0.86 | 340.13 K | 10.67 M |
| POOL | Pool Corp | 18.4318 | 7.71 B | -0.5316 | -2.8 | 273.5 K | 5.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 52.3752 | 265.92 B | -0.2933 | -0.56 | 901.6 K | 47.22 M |
| BML-PJ | Bank of America Corporation | 8.7661 | 228.74 B | -0.097 | -1.09 | 43.45 K | 380.89 K |
| C | Citigroup Inc | 34.7504 | 205.59 B | -0.2204 | -0.63 | 16.92 M | 588.09 M |
| WFC-PL | Wells Fargo & Company | 480.4145 | 188 B | -2.6168 | -0.54 | 4.04 K | 1.94 M |
| BX | Blackstone Inc | 6.3838 | 151.73 B | -0.0542 | -0.84 | 2.02 M | 12.87 M |
| TJX | TJX Companies | 9.0782 | 150.08 B | -0.0696 | -0.76 | 5.14 M | 46.69 M |
| SYK | Stryker Corp | 44.3583 | 121.36 B | -0.3139 | -0.7 | 804.2 K | 35.67 M |
| CVS | CVS Corp | 23.5879 | 114.54 B | -0.156 | -0.66 | 5.03 M | 118.69 M |
| TT | Trane Technologies Plc | 22.9051 | 93 B | -0.1314 | -0.57 | 2.49 M | 57.03 M |
| KKR | KKR & Co. LP | 8.2919 | 92.41 B | -0.0759 | -0.91 | 1.1 M | 9.14 M |
| MS-PA | Morgan Stanley | 10.7285 | 67.38 B | -0.1397 | -1.29 | 83.98 K | 901 K |
| BSX | Boston Scientific Corp | 7.57 | 65.41 B | -0.15 | -1.94 | 6.72 M | 50.84 M |
| CAH | Cardinal Health | 25.9578 | 64.25 B | -0.1355 | -0.52 | 1.12 M | 29.13 M |
| TRGP | Targa Resources | 13.9063 | 62.57 B | -0.1142 | -0.81 | 49.8 K | 692.53 K |
| NUE | Nucor Corp | 29.4025 | 59.3 B | -0.4294 | -1.44 | 2.44 M | 71.62 M |
| BDX | Becton Dickinson and Company | 50.0462 | 58.43 B | -0.3671 | -0.73 | 841.08 K | 42.09 M |
| O | Realty Income Corp | 15.9766 | 56.81 B | -0.0981 | -0.61 | 705.78 K | 11.28 M |
| AZO | Autozone | 272.59 | 52.11 B | -2.91 | -1.06 | 159.42 K | 43.46 M |
| WAB | Wabtec Corp | 24.6417 | 51.04 B | -0.163 | -0.66 | 363.9 K | 8.97 M |
| VMRK | Vivmark Residential | 25.9949 | 50.01 B | -0.1701 | -0.65 | 1.3 M | 33.74 M |
| HEI | Heico Corp | 12.1791 | 48.82 B | -0.1432 | -1.16 | 284.19 K | 3.46 M |
| WCN | Waste Connections Inc | 13.7604 | 48.11 B | -0.07 | -0.51 | 544.95 K | 7.5 M |
| MSCI | MSCI Inc | 34.2226 | 48.09 B | -0.3953 | -1.14 | 281.4 K | 9.63 M |
| VTR | Ventas Inc | 30.9612 | 47.82 B | -0.2301 | -0.74 | 850.57 K | 26.33 M |
| CMG | Chipotle Mexican Grill | 4.2532 | 46.35 B | -0.1022 | -2.35 | 32.67 M | 138.95 M |
| WAT | Waters Corp | 77.71 | 46.24 B | -0.76 | -0.97 | 286.36 K | 22.25 M |
| SPG-PJ | Simon Property Group Inc | 28.0122 | 45.49 B | -0.8262 | -2.86 | 742 | 20.79 K |
| YUM | Yum! Brands | 29.8085 | 43.1 B | -0.158 | -0.53 | 1.6 M | 47.57 M |
| CIEN | Ciena Corp | 21.05 | 41.98 B | -0.17 | -0.8 | 1.86 M | 39.1 M |
| LYV | Live Nation Entertainment | 11.42 | 41.97 B | -0.40 | -3.38 | 852.37 K | 9.73 M |
| FIX | Comfort Systems USA | 11.4066 | 40.88 B | -0.13 | -1.13 | 80.62 K | 919.62 K |
| DHI | D.R. Horton | 10.0526 | 40.03 B | -0.0675 | -0.67 | 2.42 M | 24.28 M |
| CBRE | CBRE Group Inc | 20.48 | 38.79 B | -0.30 | -1.44 | 1.47 M | 30.2 M |
| MLM | Martin Marietta Materials | 78.7873 | 37.28 B | -0.632 | -0.8 | 288.32 K | 22.72 M |
| VMC | Vulcan Materials Company | 39.0521 | 36.5 B | -0.4138 | -1.05 | 866.85 K | 33.85 M |
| HEI-A | HEICO Corporation | 8.7924 | 36.45 B | -0.1013 | -1.14 | 427.26 K | 3.76 M |
| CNC | Centene Corp | 6.335 | 34.89 B | -0.095 | -1.48 | 652.8 K | 4.14 M |
| MTD | Mettler-Toledo International | 151.21 | 34.79 B | -1.31 | -0.86 | 63.31 K | 9.57 M |
| EXR | Extra Space Storage Inc | 10.1558 | 34.73 B | -0.0817 | -0.8 | 410.3 K | 4.17 M |
| RMD | Resmed Inc | 28.7199 | 33.55 B | -0.6467 | -2.2 | 526.4 K | 15.12 M |
| RJF | Raymond James Financial | 17.4753 | 32.11 B | -0.1389 | -0.79 | 421.8 K | 7.37 M |
| WSM | Williams-Sonoma | 12.5717 | 30.87 B | -0.1338 | -1.05 | 1.13 M | 14.21 M |
| LH | Laboratory Corp of America Holdings | 71.9705 | 30.23 B | -0.573 | -0.79 | 399.36 K | 28.74 M |
| TDY | Teledyne Technologies Inc | 43.97 | 30.18 B | -0.30 | -0.68 | 86.8 K | 3.82 M |
| AWK | American Water Works | 18.0813 | 29.8 B | -0.1073 | -0.59 | 503.91 K | 9.11 M |
| ATO | Atmos Energy Corp | 20.5524 | 29.68 B | -0.1581 | -0.76 | 241.7 K | 4.97 M |
| EME | Emcor Group | 26.7396 | 29.19 B | -0.3229 | -1.19 | 531.8 K | 14.22 M |
| WST | West Pharmaceutical Services | 18.5972 | 28.76 B | -0.4379 | -2.3 | 155.6 K | 2.89 M |
| FE | Firstenergy Corp | 18.716 | 26.94 B | -0.1163 | -0.62 | 2.02 M | 37.81 M |
| ES | Eversource Energy | 18.8725 | 26.57 B | -0.1007 | -0.53 | 860.2 K | 16.23 M |
| GPN | Global Payments Inc | 21.7426 | 26.52 B | -0.2024 | -0.92 | 627.87 K | 13.65 M |
| CHD | Church & Dwight Company | 13.8166 | 26.44 B | -0.1902 | -1.36 | 1.23 M | 16.93 M |
| TPR | Tapestry Inc | 36.4141 | 26.2 B | -0.4608 | -1.25 | 1.3 M | 47.47 M |
| DRI | Darden Restaurants | 25.5511 | 25.9 B | -0.2256 | -0.88 | 948.32 K | 24.23 M |
| ATI | Allegheny Technologies Inc | 48.8624 | 25.47 B | -0.549 | -1.11 | 721.96 K | 35.28 M |
| STE | Steris Corp | 29.7516 | 24.99 B | -0.4488 | -1.49 | 174.5 K | 5.19 M |
| BRO | Brown & Brown | 10.2086 | 23.68 B | -0.0768 | -0.75 | 662 K | 6.76 M |
| RL | Ralph Lauren Corp | 85.9112 | 23.48 B | -1.278 | -1.47 | 326.5 K | 28.05 M |
| EFX | Equifax Inc | 29.9974 | 22.14 B | -0.3286 | -1.08 | 342.8 K | 10.28 M |
| CMS | Cms Energy Corp | 11.263 | 21.83 B | -0.0969 | -0.85 | 2.11 M | 23.77 M |
| BR | Broadridge Financial Solutions Llc | 16.1367 | 21.81 B | -0.0956 | -0.59 | 530.1 K | 8.55 M |
| TSN | Tyson Foods | 12.6644 | 21.06 B | -0.2353 | -1.82 | 2.33 M | 29.5 M |
| BEP | Brookfield Renewable | 4.1109 | 20.84 B | -0.03 | -0.72 | 12.76 K | 52.44 K |
| BCE | BCE Inc | 14.8789 | 20.06 B | -0.0882 | -0.59 | 398 K | 5.92 M |
| TPL | Texas Pacific Land Trust | 3.4322 | 19.41 B | -0.0274 | -0.79 | 76.5 K | 262.56 K |
| SNA | Snap-On Inc | 40.4503 | 19.33 B | -0.336 | -0.82 | 160.1 K | 6.48 M |
| SNX | Synnex Corp | 13.707 | 19.22 B | -0.123 | -0.89 | 66.28 K | 908.54 K |
| CF | Cf Industries Holdings | 18.9119 | 18.33 B | -0.2127 | -1.11 | 5.3 M | 100.2 M |
| RGA | Reinsurance Group of America Inc | 40.8677 | 17.85 B | -0.2283 | -0.56 | 241.3 K | 9.86 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.8757 | 17.82 B | -0.4027 | -2.33 | 224.7 K | 3.79 M |
| CW | Curtiss-Wright Corp | 30.2014 | 17.71 B | -0.1546 | -0.51 | 131.32 K | 3.97 M |
| IEX | Idex Corp | 31.5424 | 17.63 B | -0.2258 | -0.71 | 163.92 K | 5.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.0661 | 17.13 B | -0.1738 | -0.72 | 1.1 K | 26.52 K |
| BALL | Ball Corporation | 14.6196 | 17.13 B | -0.2041 | -1.38 | 3.85 M | 56.26 M |
| JLL | Jones Lang Lasalle Inc | 79.9685 | 17 B | -0.8767 | -1.08 | 163.43 K | 13.07 M |
| TYL | Tyler Technologies | 20.76 | 16.92 B | -0.44 | -2.08 | 124.32 K | 2.58 M |
| CRL | Charles River Laboratories Intl | 35.54 | 16.42 B | -0.18 | -0.5 | 735.5 K | 26.14 M |
| MAS | Masco Corp | 9.4676 | 16.37 B | -0.1271 | -1.32 | 2.14 M | 20.24 M |
| LDOS | Leidos Holdings Inc | 22.1802 | 16.33 B | -0.1818 | -0.81 | 521.37 K | 11.56 M |
| FICO | Fair Isaac and Company | 23.1497 | 15.74 B | -0.4259 | -1.81 | 187.87 K | 4.35 M |
| FIS | Fidelity National Information Services | 20.868 | 15.57 B | -0.2134 | -1.01 | 1.64 M | 34.25 M |
| CSL | Carlisle Companies Inc | 32.7524 | 15.37 B | -0.7006 | -2.09 | 307.5 K | 10.07 M |
| OHI | Omega Healthcare Investors | 7.086 | 15.31 B | -0.0632 | -0.88 | 529.9 K | 3.75 M |
| CRS | Carpenter Technology Corp | 31.2695 | 15.1 B | -0.6062 | -1.9 | 171 K | 5.35 M |
| SUI | Sun Communities | 18.1326 | 14.68 B | -0.1088 | -0.6 | 73.1 K | 1.33 M |
| SGI | Somnigroup International Inc. | 9.5972 | 14.39 B | -0.0647 | -0.67 | 1.36 M | 13.07 M |
| RNR | Renaissancere Holdings Ltd | 54.7016 | 14.3 B | -0.4638 | -0.84 | 239.8 K | 13.12 M |
| CACI | Caci International | 53.40 | 14.27 B | -0.36 | -0.67 | 172.6 K | 9.22 M |
| MAA | Mid-America Apartment Communities | 35.7939 | 14.06 B | -0.2706 | -0.75 | 146 K | 5.23 M |
| EHC | Encompass Health Corp | 13.3117 | 13.96 B | -0.1415 | -1.05 | 763.88 K | 10.17 M |
| DKS | Dick's Sporting Goods Inc | 25.6887 | 13.3 B | -0.2124 | -0.82 | 663.5 K | 17.04 M |
| CCK | Crown Cork & Seal Company | 31.6147 | 13.18 B | -0.4167 | -1.3 | 734.7 K | 23.23 M |
| WSO | Watsco Inc | 37.5589 | 13.04 B | -0.7741 | -2.02 | 198.1 K | 7.44 M |
| CLX | Clorox Company | 39.7108 | 12.92 B | -0.2259 | -0.57 | 1.01 M | 40.26 M |
| WTRG | Essential Utilities Inc | 12.05 | 12.87 B | -0.1072 | -0.88 | 592.12 K | 7.14 M |
| IT | Gartner Inc | 33.20 | 12.17 B | -0.55 | -1.63 | 210.1 K | 6.98 M |
| WTS | Watts Water Technologies | 31.4817 | 12.03 B | -0.4044 | -1.27 | 85.71 K | 2.7 M |
| MLI | Mueller Industries | 6.2131 | 12.01 B | -0.0684 | -1.09 | 394 K | 2.45 M |
| LII | Lennox International | 38.9088 | 12 B | -0.6828 | -1.72 | 184.09 K | 7.16 M |
| FNF | Fidelity National Financial | 6.5007 | 11.84 B | -0.0427 | -0.65 | 2.21 M | 14.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 249 | 9.51 K | |
| LUG | Lundin Gold Inc | 3.7017 | -0.2978 | -7.45 | 1.3 K | 4.81 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.21 | -6.25 | 1.64 K | 5.18 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.20 | -5.13 | 22.8 K | 84.36 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.4873 | -5.05 | 10.99 K | 100.67 K | |
| VNP | 5N Plus Inc | 7.00 | -0.31 | -4.24 | 20.2 K | 141.4 K | |
| AETR | Aetherion Technologies Inc. | 183.50 | -6.60 | -3.47 | 13.4 K | 2.46 M | |
| WPRT | Westport Fuel Systems Inc | 183.50 | -6.60 | -3.47 | 13.4 K | 2.46 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7633 | -0.13 | -3.34 | 14.1 K | 53.06 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1111 | -0.2222 | -3.03 | 38.34 K | 272.61 K | |
| AVL | Avalon Advanced Materials Inc | 6.21 | -0.19 | -2.97 | 1.05 M | 6.51 M | |
| RBA | Rb Global Inc | 16.4808 | -0.4674 | -2.76 | 42.87 K | 706.47 K | |
| SLR | Solitario Zinc Corp | 3.69 | -0.10 | -2.64 | 1 K | 3.69 K | |
| OTEX | Open Text Corp | 8.7733 | -0.2283 | -2.54 | 216 K | 1.9 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.8424 | -0.2586 | -2.33 | 8.1 K | 87.82 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | -2400.00 | -2.27 | 1 | 103.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2115 | -0.1967 | -2.09 | 39.8 K | 366.62 K | |
| FRU | Freehold Royalties Ltd | 7.1408 | -0.1324 | -1.82 | 85.28 K | 608.94 K | |
| PSI | Pason Systems Inc | 7.7509 | -0.1388 | -1.76 | 29.81 K | 231.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0564 | -0.1009 | -1.64 | 10.3 K | 62.38 K | |
| RCH | Richelieu Hardware Ltd | 8.4956 | -0.1335 | -1.55 | 2.77 K | 23.52 K | |
| CJR-B | Corus Entertainment Inc | 9.6661 | -0.1484 | -1.51 | 33 K | 318.98 K | |
| CORS | Corus Entertainment Holdings Inc. | 4837.3721 | -74.2529 | -1.51 | 66 | 319.27 K | |
| ORE | Orezone Gold Corp | 3.94 | -0.06 | -1.5 | 113.22 K | 446.07 K | |
| BYD | Boyd Group Services Inc | 6.2581 | -0.0934 | -1.47 | 1.9 K | 11.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9887 | -0.0561 | -1.39 | 254.09 K | 1.01 M | |
| BTE | Baytex Energy Corp | 33.0411 | -0.4537 | -1.35 | 177.72 K | 5.87 M | |
| WFG | West Fraser Timber CO Ltd | 19.7623 | -0.2658 | -1.33 | 56.6 K | 1.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5833 | -0.0465 | -1.28 | 307.7 K | 1.1 M | |
| MEQ | Mainstreet Eq J | 14.8248 | -0.1896 | -1.26 | 3.7 K | 54.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9744 | -0.1232 | -1.22 | 136.86 K | 1.37 M | |
| CCA | Cogeco Communications Inc | 25.3069 | -0.3085 | -1.2 | 8.51 K | 215.29 K | |
| DII-B | Dorel Industries Inc | 10.0635 | -0.1225 | -1.2 | 14.55 K | 146.44 K | |
| HWX | Headwater Exploration Inc | 4.8439 | -0.0571 | -1.17 | 53.1 K | 257.21 K | |
| ENGH | Enghouse Systems Ltd | 3.0885 | -0.0363 | -1.16 | 3.6 K | 11.12 K | |
| BIR | Birchcliff Energy Ltd | 6.1312 | -0.0707 | -1.14 | 78.8 K | 483.14 K | |
| MRU | Metro Inc | 11.8212 | -0.136 | -1.14 | 355.19 K | 4.2 M | |
| KBL | Kbro Linen Inc | 10.7344 | -0.1173 | -1.08 | 5.1 K | 54.75 K | |
| DPM | Dundee Precious Metals Inc | 8.2227 | -0.0877 | -1.06 | 57.11 K | 469.6 K | |
| NG | Novagold Res Inc | 11.4497 | -0.1209 | -1.04 | 348.23 K | 3.99 M | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.07 | -1.02 | 171.5 K | 1.16 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.7905 | -0.0597 | -1.02 | 300 | 1.74 K | |
| T | Telus Corp | 5.4224 | -0.0548 | -1 | 1.09 M | 5.91 M | |
| BU | Burcon Nutrascience Corp | 165.426 | -1.6542 | -0.99 | 423 | 69.98 K | |
| FTT | Finning Intl | 17.7931 | -0.1774 | -0.99 | 91.08 K | 1.62 M | |
| AFN | Ag Growth International Inc | 27.2071 | -0.2554 | -0.93 | 13.1 K | 356.41 K | |
| MKP | Mcan Mortgage Corp | 3.2819 | -0.0308 | -0.93 | 6.63 K | 21.75 K | |
| BCE | BCE Inc | 14.8181 | -0.1383 | -0.92 | 716.22 K | 10.61 M | |
| ESI | Ensign Energy Services Inc | 4.092 | -0.0381 | -0.92 | 129.25 K | 528.91 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1018 | -0.0286 | -0.91 | 9.64 K | 29.9 K | |
| PRU | Perseus Mining Ltd | 3.1204 | -0.0272 | -0.86 | 358.6 K | 1.12 M | |
| SII | Sprott Inc | 46.4958 | -0.4038 | -0.86 | 4.22 K | 196.21 K | |
| SSRM | Ssr Mining Inc | 26.634 | -0.2298 | -0.86 | 77.3 K | 2.06 M | |
| ACO-X | ATCO Ltd | 18.0981 | -0.1561 | -0.86 | 16.66 K | 301.51 K | |
| EMA | Emera Incorporated | 15.0979 | -0.13 | -0.85 | 119.83 K | 1.81 M | |
| MARI | Marimaca Copper Corp | 29.25 | -0.25 | -0.85 | 16.79 K | 491.05 K | |
| OBE | Obsidian Energy Ltd | 166.88 | -1.40 | -0.83 | 713.19 K | 119.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.15 | -0.0748 | -0.81 | 45.62 K | 417.4 K | |
| CFP | Canfor Corp | 11.10 | -0.09 | -0.8 | 114.9 K | 1.28 M | |
| ERD | Erdene Resource Development Corp | 7.44 | -0.06 | -0.8 | 26.83 K | 199.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2744 | -0.0822 | -0.79 | 8.24 K | 84.63 K | |
| BN-PT | Brookfield Corporation | 10.8304 | -0.0843 | -0.77 | 4.12 K | 44.66 K | |
| PTM | Platinum Group Metals Ltd | 266.00 | -2.00 | -0.75 | 1.41 K | 374 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6975 | -0.0477 | -0.71 | 1.22 K | 8.17 K | |
| MFI | Maple Leaf Foods | 6.8277 | -0.0479 | -0.7 | 41.66 K | 284.44 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.0897 | -0.0707 | -0.7 | 1.2 K | 12.11 K | |
| SAP | Saputo Inc | 14.7723 | -0.1007 | -0.68 | 306.2 K | 4.52 M | |
| LNF | Leons Furniture | 8.279 | -0.056 | -0.67 | 14.12 K | 116.87 K | |
| VET | Vermilion Energy Inc | 22.7863 | -0.1528 | -0.67 | 115.6 K | 2.63 M | |
| ENB | Enbridge Inc | 12.8176 | -0.0843 | -0.65 | 279.79 K | 3.59 M | |
| FTS | Fortis Inc | 19.0104 | -0.1231 | -0.64 | 109.19 K | 2.08 M | |
| BN-PN | Brookfield Corporation | 8.7604 | -0.0549 | -0.62 | 2.93 K | 25.63 K | |
| MDI | Major Drilling Grp | 12.7134 | -0.0765 | -0.6 | 52.29 K | 664.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4605 | -0.0788 | -0.58 | 1.29 K | 17.43 K | |
| CGO | Cogeco Inc Sv | 23.3539 | -0.1309 | -0.56 | 895 | 20.9 K | |
| CMG | Computer Modelling Group Ltd | 3.7433 | -0.0203 | -0.54 | 269.6 K | 1.01 M | |
| TRI | Thomson Reuters Corp | 24.3406 | -0.1307 | -0.53 | 263.04 K | 6.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8555 | -0.0474 | -0.53 | 21.5 K | 190.38 K | |
| MTL | Mullen Group Ltd | 8.101 | -0.0431 | -0.53 | 51.7 K | 418.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.5875 | -0.2354 | -0.53 | 61.6 K | 2.75 M | |
| TRP | TC Energy Corp | 16.4704 | -0.0868 | -0.52 | 471.21 K | 7.76 M | |
| X | TMX Group Ltd | 4.8466 | -0.0249 | -0.51 | 349.94 K | 1.7 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.9179 | -0.0509 | -0.51 | 400 | 3.97 K | |
| POW | Power Corp of Canada Sv | 12.7819 | -0.0647 | -0.5 | 380.57 K | 4.86 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5058 | -0.0428 | -0.5 | 400 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 12.14 | 1.71 B | -0.07 | -0.57 | 795.77 K | 9.66 M |
| GAMI | GAMCO Investors Inc | 19.8101 | 536.94 M | -0.4787 | -2.36 | 21.73 K | 430.41 K |
| NTPIF | Nam Tai Property Inc. | 6.40 | 262.33 M | -0.08 | -1.23 | 63.6 K | 407.03 K |
| IMTCF | IMTCF | 15.06 | 61.72 M | -0.92 | -5.76 | 1.36 K | 20.48 K |
| MTTCF | MeaTech 3D Ltd | 39.401 | 22.72 M | -0.199 | -0.5 | 180 | 7.09 K |
| ELCO | Elcom International Inc | 4.62 | 16.57 M | -0.88 | -16 | 9 | 41.58 |
| NPHC | Nutra Pharma Corp | 3.204 | 1.43 M | -0.236 | -6.86 | 9.42 K | 30.19 K |
| HBRM | Herborium Group Inc | 3.30 | 1.09 M | -0.70 | -17.5 | 404 | 1.33 K |
| GSFI | Green Stream Holdings Inc | 254.1437 | 654.18 K | -37.0627 | -12.73 | 18 | 4.57 K |
| SEII | Sharing Economy International Inc | 7160.00 | 645.17 K | -120.00 | -1.65 | 43 | 307.88 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 141.33 K | -0.80 | -16.67 | 10 | 40 |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | -5.00 | -16.67 | 56 | 1.4 K |
| KALY | Kali Inc | 15.00 | 101.82 K | -0.75 | -4.76 | 4 K | 60 K |
| REDFY | Rediff.com India Limited | 5.29 | 97.36 K | -0.08 | -1.49 | 233.18 K | 1.23 M |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -2.60 | -11.11 | 25 K | 520 K |
| USRM | U.S. Stem Cell Inc | 330.00 | 64.15 K | -50.00 | -13.16 | 24 | 7.92 K |
| VALV | Shengkai Innovations Inc | 11.48 | 42.98 K | -0.46 | -3.85 | 734.72 K | 8.43 M |
| XDSL | mPhase Technologies Inc | 44.50 | 16.8 K | -1.50 | -3.26 | 1.73 K | 76.94 K |
| CDVIQ | Cal Dive International Inc | 5.67 | 9.86 K | -0.13 | -2.24 | 372.54 K | 2.11 M |
| CBRI | CMTSU Liquidation Inc | 4.68 | 8.16 K | -0.09 | -1.89 | 582.27 K | 2.73 M |
| STTO | SITO Mobile Ltd. | 7.40 | 5.13 K | -0.10 | -1.33 | 12.91 K | 95.54 K |
| CBKCQ | Christopher & Banks Corporation | 5.8575 | 3.86 K | -0.1523 | -2.53 | 400.98 K | 2.35 M |
| USMJ | North American Cannabis Holdings Inc | 138.00 | 235 | -2.00 | -1.43 | 3 | 414 |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -1.28 | -1.68 | 2.31 K | 172.75 K |
| PARD | Poniard Pharmaceuticals Inc | 20.80 | 149 | -2.40 | -10.34 | 8.19 K | 170.37 K |
| ESNC | EnSync Inc | 5.40 | 1 | -0.45 | -7.69 | 139.38 K | 752.67 K |
| ANDI | Andiamo Corporation | 35.00 | -5.60 | -13.79 | 32 | 1.12 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.31 | -0.49 | -12.89 | 36.47 K | 120.7 K | |
| ESINQ | ITT Educational Services Inc | 63.69 | -2.01 | -3.06 | 505.56 K | 32.2 M | |
| PMMEF | Premium Exploration Inc | 4.601 | -0.128 | -2.71 | 100 | 460.1 | |
| SGRCF | San Gold Corporation | 3.98 | -0.05 | -1.24 | 59.31 K | 236.07 K | |
| BIONQ | BioNitrogen Holdings Corp | 5.16 | -0.06 | -1.15 | 150 | 774 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 160.00 | 367.62 K | -2.50 | -1.54 | 513.6 K | 82.18 M |
| YNV | Ynvisible Interactive Inc | 5.60 | -1.60 | -22.22 | 5.01 K | 28.05 K | |
| MGMA | Magma Silver Corp. | 800.00 | -160.00 | -16.67 | 1 | 800 | |
| CD | Cantex Mine Development Corp | 16.50 | -3.00 | -15.38 | 2.15 K | 35.39 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.90 | -12.5 | 1.4 K | 8.82 K | |
| WEC | Winchester Equity Corporation | 21.00 | -2.60 | -11.02 | 36.28 K | 761.99 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -1.00 | -10.53 | 155 K | 1.32 M | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 277 | 39.89 K | |
| NEXG | NeXGold Mining Corp | 15.36 | -0.96 | -5.88 | 11.09 K | 170.37 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -5.00 | -5.56 | 30 | 2.55 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 20 | 340 | |
| OYL | CGX Energy Inc | 10.60 | -0.60 | -5.36 | 467.72 K | 4.96 M | |
| FCI | First Canadian Graphite Inc. | 108.00 | -6.00 | -5.26 | 28 | 3.02 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.25 | -5.05 | 98.87 K | 464.67 K | |
| EW | East West Petroleum Corp | 9.009 | -0.462 | -4.88 | 114.51 K | 1.03 M | |
| BLDS | Badlands Resources Inc. | 32.50 | -1.50 | -4.41 | 932 | 30.29 K | |
| SXL | Slam Exploration Ltd | 6.90 | -0.30 | -4.17 | 42.14 K | 290.79 K | |
| RTM | RT Minerals Corp | 2880.0115 | -120.0005 | -4 | 4 | 11.52 K | |
| IMR | iMetal Resources Inc | 600.00 | -25.00 | -4 | 2 | 1.2 K | |
| DAU | Desert Gold Ventures Inc | 12.00 | -0.50 | -4 | 50 | 600 | |
| ENA | Enablence Technologies Inc | 1296.00 | -48.00 | -3.57 | 173 | 224.21 K | |
| JDN | Jayden Resources Inc | 8.10 | -0.30 | -3.57 | 1.02 K | 8.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -0.8756 | -2.94 | 1.83 K | 53 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.1801 | -2.78 | 11.03 K | 69.55 K | |
| PGDC | Patagonia Gold Corp | 3.60 | -0.10 | -2.7 | 4 K | 14.4 K | |
| DLTA | Delta Resources Limited | 12.30 | -0.30 | -2.38 | 6.3 K | 77.49 K | |
| BRON | Bronco Resources Corp. | 8.60 | -0.20 | -2.27 | 450 | 3.87 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | -1.00 | -1.79 | 130 | 7.15 K | |
| VGD | Visible Gold Mines Inc | 5.50 | -0.10 | -1.79 | 1.7 K | 9.35 K | |
| BKM | Pacific Booker Minerals Inc | 9.65 | -0.14 | -1.43 | 14.28 K | 137.75 K | |
| SGQ | SouthGobi Resources Ltd | 12.18 | -0.16 | -1.3 | 400.3 K | 4.88 M | |
| MXL-H | MX Gold Corp | 8.90 | -0.10 | -1.11 | 500 | 4.45 K | |
| FEO | Oceanic Iron Ore Corp | 9.00 | -0.10 | -1.1 | 30.5 K | 274.5 K | |
| IFOS | Itafos Inc | 226.8241 | -1.8592 | -0.81 | 239 | 54.21 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.0647 | -0.68 | 32.57 K | 305.58 K | |
| FP | FP Newspapers Inc | 3.4759 | -0.0216 | -0.62 | 3.01 K | 10.47 K | |
| RET-A | Reitmans (Canada) Limited | 12.1554 | -0.0716 | -0.59 | 30.46 K | 370.31 K |