Loser Volumes for 4 January 2011 from 00:00:00 until 23:59:59
Loser Volumes for 4 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.9096 | 63.36 B | -0.5368 | -1.76 | 298.7 K |
| LNG | Cheniere Energy | 5.992 | 52.9 B | -0.1434 | -2.34 | 4.34 M |
| CQP | Cheniere Energy Partners LP | 7.8192 | 31.32 B | -0.0437 | -0.56 | 166.06 K |
| PHYS | Sprott Physical Gold Trust | 12.06 | 15.67 B | -0.20 | -1.63 | 1.39 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.06 | 13.24 B | -0.57 | -4.18 | 2.42 M |
| GSAT | Globalstar | 21.90 | 10.81 B | -0.45 | -2.01 | 30.1 K |
| UEC | Uranium Energy | 5.77 | 5.52 B | -0.20 | -3.35 | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3901 | 4.73 B | -0.0374 | -0.5 | 31.94 K |
| SEB | Seaboard Corporation | 1928.0768 | 4.06 B | -22.3483 | -1.15 | 1.4 K |
| PRK | Park National Corp | 37.7799 | 3.67 B | -0.7228 | -1.88 | 25.6 K |
| NHC | National Healthcare Corp | 29.5618 | 3.38 B | -0.2504 | -0.84 | 10.2 K |
| NG | Novagold Resources Inc | 12.1325 | 3.33 B | -0.6148 | -4.82 | 10.85 M |
| TGB | Taseko Mines Ltd | 4.99 | 3.05 B | -0.15 | -2.92 | 3.22 M |
| NOG | Northern Oil and Gas | 213.8647 | 2.35 B | -6.4758 | -2.94 | 86.64 K |
| SVM | Silvercorp Metals Inc | 10.7404 | 2.13 B | -0.4999 | -4.45 | 3.77 M |
| USAS | Americas Silver Corp | 30.00 | 1.69 B | -0.30 | -0.99 | 3.78 K |
| CET | Central Securities Corp | 9.2787 | 1.61 B | -0.0891 | -0.95 | 12.6 K |
| TMP | Tompkinstrustco | 24.6269 | 1.42 B | -0.1468 | -0.59 | 27.3 K |
| NAK | Northern Dynasty Minerals | 14.42 | 946.93 M | -0.29 | -1.97 | 886.53 K |
| OBE | Obsidian Energy Ltd | 123.3413 | 661.76 M | -0.6537 | -0.53 | 234.39 K |
| CTGO | Contango Ore Inc | 9.00 | 651.86 M | -1.00 | -10 | 56.28 K |
| THM | International Tower Hill Mines Ltd | 9.39 | 560.89 M | -0.60 | -6.01 | 506.47 K |
| GAU | Galiano Gold Inc | 8.51 | 538.1 M | -0.23 | -2.63 | 85.9 K |
| CMCL | Caledonia Mining Cp | 3.6917 | 420.06 M | -0.2908 | -7.3 | 2.7 K |
| ELMD | Electromed Inc | 3.29 | 346.69 M | -0.03 | -0.9 | 8.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.81 | 319.58 M | -0.33 | -4.62 | 490.99 K |
| GTE | Gran Tierra Energy Inc | 81.20 | 317 M | -0.60 | -0.73 | 67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9695 | 304.18 M | -0.1051 | -1.73 | 43.9 K |
| BKTI | Bk Technologies Inc | 7.0561 | 291 M | -0.0399 | -0.56 | 1.62 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 270.84 M | -0.1946 | -2.86 | 2.22 K |
| LODE | Comstock Mining Inc | 850.00 | 245.46 M | -25.00 | -2.86 | 148 |
| CMT | Core Molding Technologies Inc | 5.628 | 234.23 M | -0.1978 | -3.4 | 9.2 K |
| PLX | Protalix Biotherapeutics | 103.30 | 198.21 M | -0.80 | -0.77 | 42.16 K |
| GORO | Gold Resource Corp | 19.3755 | 190.72 M | -0.8705 | -4.3 | 239.54 K |
| PLG | Platinum Group Metals Ltd | 255.00 | 187.99 M | -18.00 | -6.59 | 13.69 K |
| SIF | Sifco Industries | 15.3308 | 176.55 M | -0.1831 | -1.18 | 3.3 K |
| STXS | Stereotaxis Inc | 35.8485 | 141.47 M | -1.0323 | -2.8 | 21.63 K |
| VFL | Delaware Florida Insured Muni | 5.558 | 138.86 M | -0.0648 | -1.15 | 4.6 K |
| EPM | Evolution Petroleum Corp | 3.1804 | 130.75 M | -0.0195 | -0.61 | 81.3 K |
| OPHC | Optimumbank Hlds | 188.00 | 112.42 M | -10.40 | -5.24 | 9 |
| WWR | Westwater Resources | 20160.00 | 97.53 M | -900.00 | -4.27 | 863 |
| XPL | Solitario Zinc Corp | 3.91 | 72.91 M | -0.24 | -5.78 | 133.49 K |
| XTNT | Xtant Medical Holdings Inc | 1031.9995 | 62.22 M | -42.00 | -3.91 | 16 |
| DIT | Amcon Distributing Company | 60.0703 | 61.1 M | -2.3867 | -3.82 | 2 K |
| OPTT | Ocean Power Tech Inc | 1146.00 | 49.89 M | -26.00 | -2.22 | 27.19 K |
| FSP | Franklin Street Properties | 6.1694 | 46.81 M | -0.1236 | -1.96 | 299.8 K |
| CPHI | China Pharma Holdings | 306.00 | 45.79 M | -5.00 | -1.61 | 920 |
| AGIG | AGIG | 2215.00 | 36.54 M | -60.00 | -2.64 | 2.02 K |
| COHN | Cohen & CO Inc | 14.5569 | 36.36 M | -0.0952 | -0.65 | 518 |
| NNVC | Nanoviricides Inc | 95.90 | 36.21 M | -5.60 | -5.52 | 3.1 K |
| CVM | Cel-Sci Corp | 6075.00 | 30.06 M | -150.00 | -2.41 | 130 |
| IGC | India Globalization Capital Inc | 5.70 | 25.58 M | -0.20 | -3.39 | 24.1 K |
| JOB | General Employment Enterprises | 4.20 | 22.46 M | -0.30 | -6.67 | 2.11 K |
| BESS | Bimergen Energy Corporation | 99.40 | 20.44 M | -5.60 | -5.33 | 16 |
| CVR | Chicago Rivet & Machine Company | 10.8495 | 10.25 M | -0.2917 | -2.62 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 4005.00 | 5.66 M | -126.00 | -3.05 | 191 |
| AUMN | Golden Minerals Company | 644.25 | 4.98 M | -26.75 | -3.99 | 5.65 K |
| GBR | New Concept Energy Inc | 3.93 | 3.51 M | -0.13 | -3.2 | 2.81 K |
| ITP | IT Tech Packaging Inc | 58.5252 | 2.99 M | -1.3611 | -2.27 | 25.31 K |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.39 M | -0.0996 | -1.38 | 5.12 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5139.00 | 2.83 B | -35.9302 | -0.69 | 16.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 35.2173 | 654.65 B | -1.1962 | -3.29 | 2.29 M |
| AMAT | Applied Materials | 11.0015 | 428.06 B | -0.0709 | -0.64 | 16.52 M |
| LRCX | Lam Research Corp | 4.1949 | 389.59 B | -0.0441 | -1.04 | 28.92 M |
| KLAC | K L A-Tencor Corp | 22.2787 | 258.84 B | -0.1563 | -0.7 | 1.71 M |
| LIN | Linde Plc | 71.0912 | 225.87 B | -0.4962 | -0.69 | 1.48 M |
| MRVL | Marvell Technology Inc | 15.4354 | 196.31 B | -0.3569 | -2.26 | 29.11 M |
| PEP | Pepsico Inc | 41.3981 | 189.9 B | -0.2152 | -0.52 | 7.9 M |
| WDC | Western Digital Cp | 19.828 | 189.08 B | -0.6912 | -3.37 | 16.76 M |
| ADI | Analog Devices | 26.5935 | 185.23 B | -0.3048 | -1.13 | 2.91 M |
| STX | Seagate Technology | 7.6379 | 184.21 B | -0.0981 | -1.27 | 7.35 M |
| BKNG | Booking Holdings Inc | 16.0749 | 161.11 B | -0.2596 | -1.59 | 27.21 M |
| IBKR | Interactive Brokers | 4.3901 | 149.65 B | -0.0921 | -2.05 | 1.89 M |
| VRTX | Vertex Pharmaceutic | 35.49 | 125.73 B | -0.50 | -1.39 | 1.23 M |
| SBUX | Starbucks Corporation | 12.9884 | 120.36 B | -0.3079 | -2.32 | 13.31 M |
| EQIX | Equinix Inc | 60.8671 | 102.88 B | -0.8205 | -1.33 | 599.5 K |
| MAR | Marriot International | 33.2549 | 92.29 B | -0.6706 | -1.98 | 3.3 M |
| INTU | Intuit Inc | 43.5031 | 88.97 B | -0.4766 | -1.08 | 2.22 M |
| MNST | Monster Beverage Cp | 4.3575 | 88.37 B | -0.105 | -2.35 | 9.95 M |
| ROST | Ross Stores Inc | 13.3651 | 81.87 B | -0.361 | -2.63 | 6.49 M |
| CTAS | Cintas Corp | 5.7504 | 81.25 B | -0.0644 | -1.11 | 5.55 M |
| REGN | Regeneron Pharmaceuticals | 33.0368 | 80.75 B | -0.5563 | -1.66 | 305.6 K |
| SNPS | Synopsys Inc | 26.8375 | 79.65 B | -0.1525 | -0.57 | 645.38 K |
| HON | Honeywell International Inc. Common Stock | 34.7066 | 78.03 B | -0.4737 | -1.35 | 5.55 M |
| ORLY | O'Reilly Automotive | 3.874 | 76.34 B | -0.172 | -4.25 | 24.87 M |
| COHR | Coherent Inc | 21.5247 | 74.17 B | -1.1066 | -4.89 | 322.2 K |
| PCAR | Paccar Inc | 22.1266 | 70.06 B | -0.275 | -1.23 | 4.03 M |
| MPWR | Monolithic Power Sys | 13.4742 | 68.88 B | -0.9569 | -6.63 | 1.23 M |
| WBD | Discovery Inc Series A | 41.43 | 67.14 B | -0.58 | -1.38 | 1.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3912 | 61.06 B | -0.7008 | -2.41 | 5.52 M |
| FAST | Fastenal Company | 5.0881 | 59.49 B | -0.0875 | -1.69 | 12.16 M |
| NDAQ | Nasdaq Inc | 6.2713 | 52.87 B | -0.0499 | -0.79 | 5.88 M |
| ADSK | Autodesk Inc | 38.53 | 52.59 B | -0.74 | -1.88 | 2.69 M |
| EBAY | Ebay Inc | 10.6281 | 49.83 B | -0.0784 | -0.73 | 28.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5758 | 47.88 B | -0.2771 | -2.55 | 3.78 M |
| AXON | Axon Enterprise Inc | 4.77 | 46.39 B | -0.23 | -4.6 | 901.9 K |
| IDXX | Idexx Laboratories | 34.44 | 46.28 B | -0.435 | -1.25 | 487.14 K |
| FLEX | Flextronics Intl Ltd | 5.7826 | 44.83 B | -0.0655 | -1.12 | 4.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9797 | 44.12 B | -0.3053 | -1.26 | 901.9 K |
| PAYX | Paychex Inc | 18.6962 | 42.7 B | -0.3892 | -2.04 | 3.73 M |
| ROP | Roper Industries | 69.4269 | 39.78 B | -1.024 | -1.45 | 698.74 K |
| STLD | Steel Dynamics Inc | 12.994 | 37.62 B | -0.0988 | -0.75 | 3.79 M |
| EXPE | Expedia Group Inc | 32.4092 | 37.29 B | -0.4911 | -1.49 | 3.97 M |
| ACGL | Arch Capital Grp Ltd | 9.2913 | 33.58 B | -0.0581 | -0.62 | 4.07 M |
| ERIC | Ericsson ADR | 6.7997 | 33.29 B | -0.2036 | -2.91 | 6.56 M |
| WTW | Weight Watchers International, Inc | 68.8784 | 32.57 B | -1.1755 | -1.68 | 379.08 K |
| DXCM | Dexcom | 3.33 | 31.98 B | -0.0975 | -2.84 | 1.27 M |
| CASY | Casey's General Stor | 36.4339 | 30.86 B | -0.973 | -2.6 | 219.38 K |
| BIIB | Biogen Inc | 66.40 | 30.72 B | -0.80 | -1.19 | 1.96 M |
| LPLA | Lpl Financial Hld | 25.9896 | 28.55 B | -1.0034 | -3.72 | 146.2 K |
| TSEM | Tower Semiconductor | 21.90 | 28.54 B | -0.30 | -1.35 | 39.17 K |
| FISV | Fiserv Inc | 13.9876 | 27.95 B | -0.2537 | -1.78 | 5.32 M |
| CTSH | Cognizant Tech Sol | 32.707 | 27.28 B | -0.5293 | -1.59 | 6.06 M |
| CINF | Cincinnati Financial | 19.7563 | 27.14 B | -0.1541 | -0.77 | 739.1 K |
| FSLR | First Solar Inc | 131.12 | 26.87 B | -1.66 | -1.25 | 1.11 M |
| SATS | Echostar Corp | 17.1465 | 26.67 B | -0.1575 | -0.91 | 147.88 K |
| VRSN | Verisign Inc | 30.3005 | 26.63 B | -0.1917 | -0.63 | 2.29 M |
| FCNCA | First Citizens Bancs | 179.4624 | 25.27 B | -1.2075 | -0.67 | 4.5 K |
| JBHT | J B Hunt Transport | 35.6046 | 25.22 B | -0.3279 | -0.91 | 1.36 M |
| DLTR | Dollar Tree Inc | 27.37 | 25.16 B | -0.905 | -3.2 | 4.68 M |
| VRSK | Verisk Analytics Inc | 32.6708 | 25.13 B | -0.1907 | -0.58 | 509.1 K |
| TROW | T Rowe Price Group | 37.8939 | 24.32 B | -0.8843 | -2.28 | 2.08 M |
| PFG | Principal Financial Group Inc | 19.6476 | 24.28 B | -0.3213 | -1.61 | 2.32 M |
| EXPD | Expeditors Intl | 45.0079 | 23.23 B | -0.5264 | -1.16 | 961.6 K |
| ENTG | Entegris Inc | 7.1331 | 23.16 B | -0.134 | -1.84 | 1.2 M |
| FFIV | F5 Networks Inc | 132.07 | 22.66 B | -2.26 | -1.68 | 1.44 M |
| PAAS | Pan Amer Silver Corp | 30.0648 | 21.58 B | -1.3491 | -4.29 | 2.13 M |
| WWD | Woodward Inc | 33.9952 | 21.43 B | -0.7642 | -2.2 | 342.09 K |
| MKSI | Mks Instruments Inc | 20.0797 | 20.62 B | -0.4838 | -2.35 | 523 K |
| RGLD | Royal Gold Inc | 43.4019 | 19.48 B | -1.678 | -3.72 | 1.02 M |
| VTRS | Viatris Inc | 17.466 | 19.13 B | -0.0891 | -0.51 | 5.33 M |
| SSNC | SS&C Technologies | 8.7687 | 18.59 B | -0.1515 | -1.7 | 101.6 K |
| EWBC | East West Bancorp | 14.2294 | 18.04 B | -0.0871 | -0.61 | 1.67 M |
| TSCO | Tractor Supply Company | 3.9356 | 18.01 B | -0.1547 | -3.78 | 10.02 M |
| ZBRA | Zebra Technologies | 37.84 | 17.93 B | -0.36 | -0.94 | 192.26 K |
| CHRW | C.H. Robinson Ww | 56.7036 | 17.45 B | -0.7471 | -1.3 | 1.76 M |
| HST | Host Marriott Financial Trust | 10.5124 | 17.43 B | -0.1569 | -1.47 | 7.24 M |
| NDSN | Nordson Corp | 39.677 | 17.28 B | -0.791 | -1.95 | 355.6 K |
| STRL | Sterling Constructio | 12.84 | 16.73 B | -0.65 | -4.82 | 104.52 K |
| JAZZ | Jazz Pharma Plc | 19.43 | 16.65 B | -0.53 | -2.66 | 367.4 K |
| NBIX | Neurocrine Bioscienc | 7.21 | 16.61 B | -0.46 | -6 | 761.48 K |
| LAMR | Lamar Advertis A | 22.439 | 16.34 B | -0.3189 | -1.4 | 666.7 K |
| PTC | Ptc Inc | 22.63 | 16.03 B | -0.35 | -1.52 | 637.14 K |
| AKAM | Akamai Technologies | 47.14 | 15.92 B | -1.12 | -2.32 | 4.08 M |
| LECO | Lincoln Elec Hld | 25.4603 | 15.37 B | -0.2077 | -0.81 | 282 K |
| LOGI | Logitech Int S.A. | 12.774 | 15.23 B | -0.1317 | -1.02 | 5.74 M |
| UHAL | A M E R C O | 8.4681 | 14.71 B | -0.3376 | -3.83 | 521 K |
| LULU | Lululemon Athletica | 33.60 | 14.6 B | -2.19 | -6.12 | 7.06 M |
| COO | Cooper Companies | 14.0291 | 14.6 B | -0.1145 | -0.81 | 2.11 M |
| TTMI | TTM Technologies | 14.48 | 14.45 B | -0.71 | -4.67 | 696 K |
| REG | Regency Centers Corp | 23.5013 | 14.42 B | -0.6221 | -2.58 | 799.5 K |
| TRMB | Trimble Navigation | 20.005 | 13.87 B | -0.315 | -1.55 | 897.85 K |
| AMKR | Amkor Technology | 6.7881 | 13.73 B | -0.1395 | -2.01 | 1.99 M |
| TXRH | Texas Roadhouse Inc | 13.6745 | 13.67 B | -0.1583 | -1.14 | 599.97 K |
| EXEL | Exelixis Inc | 7.77 | 13.4 B | -0.725 | -8.53 | 2.73 M |
| HAS | Hasbro Inc | 27.962 | 13.19 B | -0.3768 | -1.33 | 1.54 M |
| HTHT | Huazhu Group Ltd ADR | 4.8033 | 13.03 B | -0.0364 | -0.75 | 1.16 M |
| AEIS | Advanced Energy | 13.1188 | 13.02 B | -0.451 | -3.32 | 465.6 K |
| SMTC | Semtech Corp | 22.41 | 12.99 B | -0.50 | -2.18 | 558.45 K |
| AGNC | Agnc Investment Corp | 3.8185 | 12.85 B | -0.039 | -1.01 | 2.06 M |
| COKE | Coca Cola Bot Cons | 4.9092 | 12.85 B | -0.0444 | -0.9 | 138.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 20.0005 | 374.54 B | -0.4227 | -2.07 | 27.94 M |
| HD | Home Depot | 24.2351 | 337.29 B | -0.4473 | -1.81 | 14.36 M |
| NVS | Novartis Ag ADR | 29.0666 | 297.14 B | -0.418 | -1.42 | 4.97 M |
| RY | Royal Bank of Canada | 28.6902 | 293.33 B | -0.2909 | -1 | 548.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1947 | 253.62 B | -0.0294 | -0.91 | 1.36 M |
| BHP | BHP Billiton Ltd ADR | 34.364 | 229.67 B | -0.5907 | -1.69 | 3.72 M |
| BML-PJ | Bank of America Corporation | 8.7476 | 229.21 B | -0.0924 | -1.05 | 31.21 K |
| APH | Amphenol Corp | 5.7396 | 208.6 B | -0.1163 | -1.99 | 7.06 M |
| TD | Toronto Dominion Bank | 19.9195 | 200.41 B | -0.1091 | -0.54 | 1.56 M |
| MCD | McDonald's Corporation | 49.2953 | 192.31 B | -1.5191 | -2.99 | 36.47 M |
| SCHW | The Charles Schwab Corp | 14.1555 | 187.13 B | -0.2302 | -1.6 | 7.17 M |
| TJX | TJX Companies | 8.9126 | 178.26 B | -0.047 | -0.52 | 19.88 M |
| UNP | Union Pacific Corp | 33.4038 | 174.14 B | -0.2189 | -0.65 | 5.16 M |
| WELL | Welltower Inc | 25.2784 | 170.72 B | -0.36 | -1.4 | 1.66 M |
| DE | Deere & Company | 62.0574 | 167.59 B | -0.4261 | -0.68 | 3.12 M |
| SCCO | Southern Copper Corp | 26.1091 | 166.08 B | -0.3414 | -1.29 | 2.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.5192 | 164.93 B | -0.2151 | -0.5 | 554.2 K |
| RIO | Rio Tinto Plc ADR | 27.2341 | 164.48 B | -0.1992 | -0.73 | 1.97 M |
| CRM | Salesforce.com Inc | 33.4317 | 157.85 B | -0.2242 | -0.67 | 9 M |
| DHR | Danaher Corp | 18.8337 | 143.94 B | -0.1084 | -0.57 | 4.46 M |
| GLW | Corning Inc | 13.0697 | 142.71 B | -0.0822 | -0.63 | 9.79 M |
| COP | ConocoPhillips | 30.797 | 141.29 B | -0.1633 | -0.53 | 12.52 M |
| SONY | Sony Group Corp ADR | 6.0836 | 137.77 B | -0.037 | -0.6 | 3.25 M |
| BMO | Bank of Montreal | 29.733 | 127.16 B | -0.2939 | -0.98 | 1.03 M |
| HDB | Hdfc Bank Ltd ADR | 6.3955 | 121.34 B | -0.1916 | -2.91 | 8.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3244 | 119.35 B | -0.0782 | -0.83 | 21.39 M |
| NEM | Newmont Mining Corp | 41.986 | 119.05 B | -1.4285 | -3.29 | 11.59 M |
| LOW | Lowe's Companies | 18.5842 | 116.58 B | -0.454 | -2.38 | 11.75 M |
| ENB | Enbridge Inc | 12.8771 | 112 B | -0.1591 | -1.22 | 529.6 K |
| MDT | Medtronic Inc | 25.2922 | 109.3 B | -0.2113 | -0.83 | 8.35 M |
| IBN | Icici Bank Ltd ADR | 7.3713 | 108.39 B | -0.4257 | -5.46 | 16.26 M |
| CM | Canadian Imperial Bank of Commerce | 16.5942 | 108.35 B | -0.166 | -0.99 | 380.6 K |
| BNS | Bank of Nova Scotia | 27.0132 | 108.32 B | -0.6045 | -2.19 | 556.7 K |
| ACN | Accenture Plc | 36.0566 | 107.53 B | -0.2391 | -0.66 | 3.17 M |
| TT | Trane Technologies Plc | 22.8565 | 106.62 B | -0.3259 | -1.41 | 9.03 M |
| PNC | PNC Bank | 38.5312 | 100.77 B | -0.5275 | -1.35 | 3.62 M |
| USB | U.S. Bancorp | 16.4591 | 99.62 B | -0.1108 | -0.67 | 16.43 M |
| BN | Brookfield Corporation | 5.2756 | 98.46 B | -0.0509 | -0.96 | 3.39 M |
| FCX | Freeport-Mcmoran Inc | 43.4703 | 97.47 B | -0.3038 | -0.69 | 29.24 M |
| CNQ | Canadian Natural Resources | 11.9336 | 93.82 B | -0.2675 | -2.19 | 4.77 M |
| EQNR | Equinor ASA ADR | 11.031 | 92.45 B | -0.1959 | -1.74 | 1.95 M |
| WM | Waste Management | 25.2626 | 91.01 B | -0.1518 | -0.6 | 1.97 M |
| AEM | Agnico-Eagle Mines Ltd | 55.2983 | 90.55 B | -1.068 | -1.89 | 3.41 M |
| SHW | Sherwin-Williams Company | 23.8478 | 89.75 B | -0.2933 | -1.21 | 3.54 M |
| EMR | Emerson Electric Company | 37.357 | 88.28 B | -0.4893 | -1.29 | 4.48 M |
| SPG | Simon Property Group | 47.1258 | 87.56 B | -1.4387 | -2.96 | 2.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5473 | 87.51 B | -0.0204 | -0.57 | 17.96 M |
| VLO | Valero Energy Corp | 13.2454 | 87.24 B | -0.3198 | -2.36 | 9.99 M |
| WMB | Williams Companies | 9.2131 | 86.11 B | -0.0676 | -0.73 | 6.21 M |
| ITW | Illinois Tool Works Inc | 37.6981 | 84.49 B | -0.2301 | -0.61 | 3.47 M |
| ICE | Intercontinental Exchange | 20.1338 | 84.38 B | -0.2014 | -0.99 | 3.08 M |
| MCO | Moody's Corp | 22.3976 | 82.74 B | -0.2102 | -0.93 | 2.05 M |
| CP | Canadian Pacific Railway | 11.0755 | 80.54 B | -0.2026 | -1.8 | 2.92 M |
| ECL | Ecolab Inc | 41.7897 | 79.94 B | -0.6383 | -1.5 | 1.43 M |
| CNI | Canadian National Railway | 25.0925 | 76.58 B | -0.3786 | -1.49 | 2.15 M |
| AON | AON Plc | 38.5145 | 76 B | -0.4538 | -1.16 | 5.23 M |
| NSC | Norfolk Southern Corp | 44.8371 | 75.1 B | -0.2405 | -0.53 | 2.26 M |
| SLB | Schlumberger N.V. | 56.0799 | 74.99 B | -1.3877 | -2.41 | 8.64 M |
| CI | Cigna Corp | 33.9443 | 74.65 B | -0.3079 | -0.9 | 2.33 M |
| DLR | Digital Realty Trust | 27.5247 | 73 B | -0.6101 | -2.17 | 2.24 M |
| BSX | Boston Scientific Corp | 7.48 | 71.46 B | -0.12 | -1.58 | 28.34 M |
| SU | Suncor Energy Inc | 22.9728 | 70.96 B | -0.4772 | -2.03 | 6.38 M |
| TRP | Tc Energy Corp | 17.037 | 68.1 B | -0.3596 | -2.07 | 606.2 K |
| APD | Air Products and Chemicals | 64.9891 | 67.57 B | -0.9764 | -1.48 | 1.19 M |
| ALL | Allstate Corp | 22.7486 | 67.51 B | -0.2282 | -0.99 | 3.64 M |
| CRH | CRH Plc ADR | 13.1139 | 66.85 B | -0.6155 | -4.48 | 152.7 K |
| TGT | Target Corporation | 38.8333 | 65.63 B | -0.5049 | -1.28 | 4.11 M |
| AJG | Arthur J. Gallagher & Company | 20.4188 | 63.6 B | -0.2456 | -1.19 | 305 K |
| AFL | Aflac Inc | 19.5123 | 63.42 B | -0.3627 | -1.82 | 7.72 M |
| TEL | TE Connectivity Ltd | 26.8915 | 62.63 B | -0.5605 | -2.04 | 2.26 M |
| MET | Metlife Inc | 30.5748 | 62.13 B | -0.1868 | -0.61 | 5.22 M |
| NUE | Nucor Corp | 29.4092 | 61.94 B | -0.255 | -0.86 | 4.72 M |
| NKE | Nike Inc | 18.1355 | 61.86 B | -0.4579 | -2.46 | 13.8 M |
| PSA | Public Storage | 57.305 | 61.33 B | -1.4413 | -2.45 | 1 M |
| WPM | Wheaton Precious Metals | 30.2454 | 60.95 B | -1.6015 | -5.03 | 15.15 M |
| FIX | Comfort Systems USA | 11.2854 | 59.64 B | -0.3984 | -3.41 | 87.67 K |
| O | Realty Income Corp | 15.8318 | 59.15 B | -0.3223 | -2 | 712.49 K |
| AME | Amtek Inc | 23.588 | 58.15 B | -0.3502 | -1.46 | 765.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.3412 | 57.85 B | -0.4714 | -1.08 | 1.15 K |
| OXY | Occidental Petroleum Corp | 59.7888 | 55.89 B | -0.8289 | -1.37 | 6.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8125 | 55.73 B | -0.1308 | -1.1 | 24.9 K |
| CAH | Cardinal Health | 26.1407 | 55.37 B | -0.1965 | -0.75 | 2.89 M |
| MT | Arcelormittal ADR | 65.7981 | 55.26 B | -1.2902 | -1.92 | 2.59 M |
| OKE | Oneok Inc | 11.574 | 54.48 B | -0.1685 | -1.43 | 1.55 M |
| INFY | Infosys Ltd ADR | 5.6074 | 50.75 B | -0.0473 | -0.84 | 5.24 M |
| STT | State Street Corp | 31.80 | 50.73 B | -0.6404 | -1.97 | 3.43 M |
| WAB | Wabtec Corp | 23.9708 | 49.29 B | -0.778 | -3.14 | 675.72 K |
| AZO | Autozone | 258.36 | 49.24 B | -10.04 | -3.74 | 1.12 M |
| ROK | Rockwell Automation Inc | 54.132 | 49.08 B | -1.0805 | -1.96 | 1.93 M |
| AMP | Ameriprise Financial Services | 42.5094 | 48.76 B | -0.2885 | -0.67 | 2.31 M |
| AU | Anglogold Ashanti Ltd ADR | 38.4353 | 48.67 B | -1.3692 | -3.44 | 2.18 M |
| BDX | Becton Dickinson and Company | 49.3534 | 48.17 B | -0.8172 | -1.63 | 2.15 M |
| VTR | Ventas Inc | 31.386 | 47.89 B | -0.3717 | -1.17 | 1.23 M |
| DVN | Devon Energy Corp | 50.2883 | 47.28 B | -0.3086 | -0.61 | 2.88 M |
| TRI | Thomson Reuters Corp | 24.4775 | 45.36 B | -0.3116 | -1.26 | 868.53 K |
| SLF | Sun Life Financial Inc | 15.9928 | 45.36 B | -0.2158 | -1.33 | 297.8 K |
| CBRE | CBRE Group Inc | 20.43 | 42.7 B | -0.58 | -2.76 | 3.85 M |
| CCJ | Cameco Corp | 33.1782 | 42.42 B | -0.4803 | -1.43 | 2.13 M |
| DHI | D.R. Horton | 10.1201 | 42.26 B | -0.278 | -2.67 | 3.83 M |
| FNV | Franco Nev Corp | 27.2994 | 42.21 B | -1.6639 | -5.74 | 96.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 12.00 | -3.60 | -23.08 | 833 | |
| SKE | Skeena Resources Ltd | 20.00 | -2.00 | -9.09 | 1.06 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4762 | -0.6349 | -8.93 | 72.36 K | |
| SVB | Silver Bull Resources Inc | 9.20 | -0.88 | -8.73 | 3.12 K | |
| ORE | Orezone Gold Corp | 3.60 | -0.34 | -8.63 | 560.32 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.60 | -8.57 | 4.78 K | |
| ITH | International Tower Hill Mines Ltd | 9.33 | -0.80 | -7.9 | 267.2 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.36 | -7.69 | 415.64 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -7.20 | -7.5 | 88 | |
| PSLV-U | Sprott Physical Silver Trust | 13.02 | -1.05 | -7.46 | 259.72 K | |
| PNP | Pinetree Capital Ltd | 768.00 | -60.00 | -7.25 | 9.97 K | |
| OGC | Oceanagold Corp | 9.5466 | -0.6858 | -6.7 | 1.37 M | |
| TRX | Trx Gold Corporation | 6.80 | -0.48 | -6.59 | 92.43 K | |
| TXG | Torex Gold Resources Inc | 15.5331 | -1.0953 | -6.59 | 1.55 M | |
| AEM | Agnico Eagle Mines Ltd | 54.4026 | -3.7017 | -6.37 | 1.12 M | |
| SSRM | Ssr Mining Inc | 24.9484 | -1.6856 | -6.33 | 163.6 K | |
| EDR | Endeavour Silver Corp | 6.2183 | -0.4182 | -6.3 | 589.4 K | |
| LGD | Liberty Gold Corp | 43.56 | -2.92 | -6.28 | 291.24 K | |
| ORV | Orvana Minerals J | 3.66 | -0.24 | -6.15 | 505.61 K | |
| MARI | Marimaca Copper Corp | 27.50 | -1.75 | -5.98 | 22.11 K | |
| WPM | Wheaton Precious Metals Corp | 29.9536 | -1.9043 | -5.98 | 2.22 M | |
| NG | Novagold Res Inc | 10.7729 | -0.6768 | -5.91 | 1.03 M | |
| HMMC | Hemlo Mining Corp. | 405.00 | -22.50 | -5.26 | 374 | |
| PAAS | Pan American Silver Corp | 29.7913 | -1.6517 | -5.25 | 442.06 K | |
| GSY | Goeasy Ltd | 5.4821 | -0.2924 | -5.06 | 1.29 K | |
| MSV | Minco Silver Corp | 6.04 | -0.31 | -4.88 | 218.8 K | |
| EFR | Energy Fuels Inc | 42.50 | -2.00 | -4.49 | 7.46 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.5449 | -4.48 | 172.89 K | |
| TKO | Taseko Mines Ltd | 4.98 | -0.22 | -4.23 | 751.3 K | |
| K | Kinross Gold Corp | 15.8062 | -0.671 | -4.07 | 5.49 M | |
| GAU | Galiano Gold Inc | 8.45 | -0.35 | -3.98 | 138.4 K | |
| ELD | Eldorado Gold | 85.4292 | -3.5094 | -3.95 | 1.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.8058 | -0.7763 | -3.77 | 171.57 K | |
| AUMN | Golden Minerals Company | 25.57 | -0.93 | -3.51 | 12.7 K | |
| SES | Secure Energy Services Inc | 3.9008 | -0.1381 | -3.42 | 43.77 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.3146 | -0.3983 | -3.4 | 1.5 K | |
| PTM | Platinum Group Metals Ltd | 257.00 | -9.00 | -3.38 | 10.15 K | |
| TVE | Tamarack Valley Energy Ltd | 6.0389 | -0.2082 | -3.33 | 30.13 K | |
| CFW | Calfrac Well Services Ltd | 828.25 | -27.75 | -3.24 | 3.1 K | |
| KEI | Kolibri Global Energy Inc | 32.90 | -1.10 | -3.24 | 40.34 K | |
| ABX | Barrick Mining Corp | 38.5918 | -1.1445 | -2.88 | 2.82 M | |
| EDV | Endeavour Mining Corp | 22.4011 | -0.6565 | -2.85 | 34.75 K | |
| BDT | Bird Construction Inc | 5.4765 | -0.1597 | -2.83 | 20.7 K | |
| WRG | Western Energy Services Corp | 840.00 | -24.00 | -2.78 | 1.28 K | |
| CGG | China Gold Int Resources Corp | 4.3108 | -0.1225 | -2.76 | 293 K | |
| JAG | Jaguar Mining Inc | 5688.5449 | -156.6416 | -2.68 | 254.01 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | -4.8283 | -2.56 | 42 | |
| ELVA | Electrovaya Inc | 13.55 | -0.35 | -2.52 | 25.26 K | |
| TLO | Talon Metals Corp | 14.5623 | -0.3641 | -2.44 | 22.89 K | |
| MEQ | Mainstreet Eq J | 14.4657 | -0.3591 | -2.42 | 21.3 K | |
| SVM | Silvercorp Metals Inc | 10.6723 | -0.2574 | -2.36 | 677.5 K | |
| PXT | Parex Resources Inc | 6.0822 | -0.144 | -2.31 | 87.43 K | |
| TPX-B | Molson Coors Canada Inc | 33.6574 | -0.7851 | -2.28 | 3.54 K | |
| TRZ | Transat At Inc | 18.39 | -0.41 | -2.18 | 350.16 K | |
| KRN | Karnalyte Resources Inc | 8.20 | -0.18 | -2.15 | 34 K | |
| DPM | Dundee Precious Metals Inc | 8.0474 | -0.1753 | -2.13 | 606.98 K | |
| SEA | Seabridge Gold Inc | 22.6529 | -0.4908 | -2.12 | 59.84 K | |
| CG | Centerra Gold Inc | 8.0009 | -0.173 | -2.12 | 451.4 K | |
| FNV | Franco-Nevada Corp | 27.1386 | -0.575 | -2.07 | 696.8 K | |
| TCW | Trican Well | 11.9976 | -0.2493 | -2.04 | 635.63 K | |
| ETG | Entree Resources Ltd | 3.40 | -0.07 | -2.02 | 253.6 K | |
| MTY | Mty Food Group Inc | 11.3327 | -0.2329 | -2.01 | 4.5 K | |
| BU | Burcon Nutrascience Corp | 162.1174 | -3.3086 | -2 | 1.54 K | |
| AFN | Ag Growth International Inc | 26.6691 | -0.538 | -1.98 | 55.8 K | |
| EVT | Economic Investment | 3.0425 | -0.0578 | -1.86 | 3 K | |
| CS | Capstone Mining Corp | 4.41 | -0.08 | -1.78 | 896.8 K | |
| TRP | TC Energy Corp | 16.1843 | -0.2861 | -1.74 | 2.58 M | |
| BNE | Bonterra Energy Corp | 29.0649 | -0.4689 | -1.59 | 64.26 K | |
| ALA | AltaGas Ltd | 9.9767 | -0.1588 | -1.57 | 194.63 K | |
| MRC | Morguard Corp | 44.2271 | -0.6946 | -1.55 | 1.32 K | |
| PGIC | Premium Global Income Split Corp | 27.1488 | -0.4052 | -1.47 | 169 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6663 | -0.173 | -1.46 | 3.6 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9911 | -0.059 | -1.46 | 5.39 K | |
| BNS | Bank of Nova Scotia | 27.0169 | -0.3888 | -1.42 | 2.16 M | |
| ATH | Athabasca Oil Corp | 14.88 | -0.21 | -1.39 | 702.18 K | |
| RCI-A | Rogers Communications Inc | 20.9857 | -0.2914 | -1.37 | 3.05 K | |
| TOU | Tourmaline Oil Corp | 13.6309 | -0.1837 | -1.33 | 451.7 K | |
| ATRL | Atkinsrealis Group Inc | 48.8891 | -0.6464 | -1.3 | 157.99 K | |
| LAS-A | Lassonde Industries Inc | 44.8873 | -0.5855 | -1.29 | 1.45 K | |
| IAG | IA Financial Corp Inc | 22.8028 | -0.2949 | -1.28 | 60.1 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.0345 | -0.2707 | -1.27 | 4.98 K | |
| CTC | Canadian Tire Corp Ltd | 55.7338 | -0.7151 | -1.27 | 896 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3186 | -0.1688 | -1.25 | 4.25 K | |
| IFP | Interfor Corp | 5.193 | -0.0657 | -1.25 | 48.7 K | |
| CSU | Constellation Software Inc | 37.0824 | -0.4353 | -1.16 | 4.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.72 | -0.0433 | -1.15 | 37.9 K | |
| GIB-A | CGI Inc | 16.8561 | -0.1882 | -1.1 | 624.31 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1389 | -0.1538 | -1.08 | 1.35 K | |
| TOT | Total Energy Services Inc | 10.4338 | -0.1119 | -1.06 | 48.89 K | |
| ENB | Enbridge Inc | 12.6901 | -0.1275 | -0.99 | 647.32 K | |
| GDL | Goodfellow Inc | 4.8959 | -0.0491 | -0.99 | 22.5 K | |
| VET | Vermilion Energy Inc | 22.5644 | -0.2219 | -0.97 | 166.6 K | |
| CMG | Computer Modelling Group Ltd | 3.7071 | -0.0362 | -0.97 | 58.8 K | |
| WTE | Westshore Terminals Investment Corp | 10.8727 | -0.1051 | -0.96 | 151.42 K | |
| CAE | Cae Inc | 9.7705 | -0.0943 | -0.96 | 345.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7231 | -0.055 | -0.95 | 30.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7384 | -0.0521 | -0.9 | 9.4 K | |
| CAS | Cascades Inc | 4.1817 | -0.0378 | -0.9 | 106.75 K | |
| XTD-PA | TDb Split Corp Pref A | 4.4225 | -0.0397 | -0.89 | 1.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.425 | -0.0935 | -0.89 | 3.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.95 | 6.87 B | -0.15 | -1.49 | 538.7 K |
| GAMI | GAMCO Investors Inc | 19.8803 | 549.17 M | -0.5571 | -2.73 | 11.7 K |
| FCCN | Spectral Cap Corp | 3.15 | 499.69 M | -0.10 | -3.08 | 28 K |
| ORBT | Orbit International Corporation | 3.6485 | 13.27 M | -0.0675 | -1.82 | 700 |
| HEWA | Healthwarehouse.Com | 3.43 | 6.83 M | -0.02 | -0.58 | 13.04 K |
| USMJ | North American Cannabis Holdings Inc | 400.00 | 2.35 M | -100.00 | -20 | 102 |
| JDNRF | Jayden Resources Inc. | 6.6028 | 2.32 M | -1.0972 | -14.25 | 1.42 K |
| SEII | Sharing Economy International Inc | 7000.00 | 733.04 K | -60.00 | -0.85 | 33 |
| MSBN | China Electronics Holdings Inc | 4.00 | 258.39 K | -0.03 | -0.74 | 2.9 K |
| BLSP | Blue Sphere Corporation | 8520.2002 | 216.59 K | -1028.2998 | -10.77 | 6.8 K |
| BOTY | Lingerie Fighting Championships Inc | 910.00 | 130.04 K | -131.00 | -12.58 | 33.9 K |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -2.60 | -12.5 | 61.3 K |
| ERINQ | Erin Energy Corporation | 4.7807 | 21.53 K | -0.1478 | -3 | 319.33 K |
| XDSL | mPhase Technologies Inc | 45.00 | 16.8 K | -0.50 | -1.1 | 799 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.46 | 14.07 K | -0.14 | -2.12 | 79.52 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -2.00 | -10.87 | 3.48 M |
| CGIP | Celadon Group Inc | 14.6026 | 5.66 K | -0.1159 | -0.79 | 286.38 K |
| CBKCQ | Christopher & Banks Corporation | 5.667 | 3.86 K | -0.1619 | -2.78 | 360.22 K |
| ZVOI | Zovio Inc | 17.49 | 3.42 K | -1.43 | -7.56 | 517.47 K |
| LASLY | Lentuo International Inc | 6.70 | 3.26 K | -0.08 | -1.18 | 19.6 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -12.50 | -6.25 | 207 |
| ESINQ | ITT Educational Services Inc | 62.35 | 959 | -2.51 | -3.87 | 718.83 K |
| CYRNQ | CYRNQ | 75.40 | 799 | -1.40 | -1.82 | 1.05 K |
| SPDC | Speed Commerce Inc | 34.88 | 603 | -0.32 | -0.91 | 2.35 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | -0.10 | -0.52 | 3.25 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -0.64 | -0.86 | 327 |
| PEHD | Perigee Holdings Inc. | 595.60 | 130 | -20.40 | -3.31 | 724 |
| COWI | CoroWare Inc | 140.00 | -52.00 | -27.08 | 37 | |
| VRCI | Verde Science Inc | 448.00 | -112.00 | -20 | 3 K | |
| WARM | Cool Technologies Inc | 4.25 | -0.75 | -15 | 2.12 K | |
| TOPZ | Topaz Resources Inc | 3.44 | -0.36 | -9.47 | 12.89 K | |
| BAJFF | Camrova Resources Inc | 22.40 | -1.60 | -6.67 | 25.98 K | |
| SGRCF | San Gold Corporation | 3.684 | -0.196 | -5.05 | 81.64 K | |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | -17.9575 | -3.16 | 32 | |
| NKRSF | Niko Resources Ltd | 101.7734 | -1.9446 | -1.87 | 1.82 K | |
| RDOIF | Rodinia Oil Corp | 3.1422 | -0.0574 | -1.79 | 30.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 54.00 | -27.00 | -33.33 | 40.95 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 2.72 K | |
| BRON | Bronco Resources Corp. | 7.00 | -1.60 | -18.6 | 1.25 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.80 | -16.67 | 1.9 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -3.00 | -13.89 | 11 | |
| VG | Volcanic Gold Mines Inc | 14.70 | -2.10 | -12.5 | 1.12 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 7 | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | -0.375 | -10.71 | 81 K | |
| EW | East West Petroleum Corp | 8.085 | -0.924 | -10.26 | 129.6 K | |
| GGM | Granada Gold Mine Inc | 4.0785 | -0.4183 | -9.3 | 171.4 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | -10.00 | -9.09 | 1.96 K | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 20 | |
| SA-H | Southern Arc Minerals Inc | 16.10 | -1.60 | -9.04 | 17.8 K | |
| WPG | West Point Gold Corp. | 25.50 | -2.50 | -8.93 | 22.81 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.48 | -8.89 | 24.91 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -2.00 | -8.7 | 3.73 K | |
| RTM | RT Minerals Corp | 2640.0105 | -240.001 | -8.33 | 4 | |
| KDK | Kodiak Copper Corp | 4.00 | -0.35 | -8.05 | 4.92 K | |
| BARU | Baru Gold Corp | 73.9271 | -6.3646 | -7.93 | 33.89 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -0.5883 | -7.69 | 9 | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 100 | |
| MAX | Max Resource Corp | 30.00 | -2.40 | -7.41 | 13 | |
| NEXG | NeXGold Mining Corp | 14.28 | -1.08 | -7.03 | 30.73 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 2.12 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 1.42 K | |
| AEMC | Alaska Energy Metals Corporation | 88.00 | -6.00 | -6.38 | 3.62 K | |
| AZR | Azarga Metals Corp | 150.00 | -10.00 | -6.25 | 1.11 M | |
| MKO | Mako Mining Corp | 4.60 | -0.30 | -6.12 | 7.71 K | |
| NTH | Nord Precious Metals Mining Inc. | 27.1454 | -1.7513 | -6.06 | 1.8 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -1.80 | -5.88 | 244 | |
| SILV | Silver Valley Metals Corp. | 31.05 | -1.89 | -5.74 | 395.17 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -0.3602 | -5.71 | 48.12 K | |
| GBU | Gabriel Resources Ltd | 75.10 | -4.40 | -5.53 | 447.8 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.80 | -5.48 | 2.7 K | |
| GBML | Global Battery Metals Ltd | 70.00 | -4.00 | -5.41 | 690 | |
| ZKL-H | China Keli Electric Company Ltd | 53.00 | -3.00 | -5.36 | 47 | |
| VO | ValOre Metals Corp | 7.60 | -0.40 | -5 | 15.5 K | |
| CTH | CoTec Holdings Corp. | 950.00 | -50.00 | -5 | 96 | |
| GCOM | Green Shift Commodities Ltd. | 19.60 | -1.00 | -4.85 | 16.76 K | |
| WLR | Walker Lane Resources Ltd. | 70.00 | -3.50 | -4.76 | 2.24 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | -7.50 | -4.76 | 51 | |
| TWO | T2 Metals Corp. | 22.50 | -1.00 | -4.26 | 560 | |
| GGA | Goldgroup Mining Inc. | 12.40 | -0.50 | -3.88 | 21.15 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | -2.00 | -3.88 | 5.29 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.80 | -3.77 | 2.83 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 7.08 K | |
| MRZ | Mirasol Resources Ltd | 5.85 | -0.21 | -3.47 | 86.2 K | |
| REX | Orex Minerals Inc | 8.40 | -0.30 | -3.45 | 61.69 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -0.50 | -3.45 | 274.07 K | |
| MXL-H | MX Gold Corp | 8.60 | -0.30 | -3.37 | 3.52 K | |
| EPO-H | Encanto Potash Corp | 21.75 | -0.75 | -3.33 | 53.41 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.10 | -2.78 | 13.4 K | |
| DLTA | Delta Resources Limited | 12.00 | -0.30 | -2.44 | 19.1 K | |
| CTA | Centaurus Energy Inc | 400.00 | -10.00 | -2.44 | 830 | |
| VDO-H | Nevado Resources Corporation | 9.20 | -0.20 | -2.13 | 4.05 K | |
| HSTR | Heliostar Metals Ltd | 3.975 | -0.075 | -1.85 | 5.84 K | |
| JSPX | JasperX Technologies Inc. | 54.00 | -1.00 | -1.82 | 91 | |
| PURO | Platauro Metals Corp. | 98.4975 | -1.6694 | -1.67 | 587 | |
| WVM | West Vault Mining Inc | 16.30 | -0.20 | -1.21 | 13.8 K | |
| FP | FP Newspapers Inc | 3.438 | -0.0379 | -1.09 | 11.3 K | |
| MVI-H | Monitor Ventures Inc | 30.25 | -0.25 | -0.82 | 716 |