Loser Valuations for 6 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3215 | 59.8 B | -0.8381 | -2.78 | 453.7 K | 13.3 M |
| CBOE | CBOE Global Markets Inc | 18.3539 | 38.52 B | -0.1167 | -0.63 | 310.9 K | 5.71 M |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 11.61 B | -159.953 | -20 | 1 | 639.81 |
| GSAT | Globalstar | 21.75 | 11.15 B | -0.30 | -1.36 | 24.41 K | 530.98 K |
| UEC | Uranium Energy | 5.44 | 3.58 B | -0.21 | -3.72 | 1.06 M | 5.79 M |
| NG | Novagold Resources Inc | 11.8071 | 2.65 B | -0.5063 | -4.11 | 5.5 M | 64.96 M |
| TGB | Taseko Mines Ltd | 4.89 | 2.64 B | -0.06 | -1.21 | 2.55 M | 12.45 M |
| NOG | Northern Oil and Gas | 218.6406 | 2.59 B | -2.7522 | -1.24 | 38.57 K | 8.43 M |
| SVM | Silvercorp Metals Inc | 10.0853 | 2.04 B | -0.4137 | -3.94 | 2.66 M | 26.87 M |
| USAS | Americas Silver Corp | 28.50 | 1 B | -2.10 | -6.86 | 697 | 19.86 K |
| REPX | Riley Exploration Permian Inc | 57.3619 | 947.46 M | -3.0743 | -5.09 | 1.84 K | 105.83 K |
| GORO | Gold Resource Corp | 18.4278 | 567.93 M | -0.5967 | -3.14 | 531.42 K | 9.79 M |
| CTGO | Contango Ore Inc | 7.50 | 482.55 M | -1.25 | -14.29 | 42.38 K | 317.88 K |
| THM | International Tower Hill Mines Ltd | 8.93 | 413.24 M | -0.34 | -3.67 | 428.25 K | 3.82 M |
| VGZ | Vista Gold Corp | 3.04 | 392.71 M | -0.03 | -0.98 | 1.67 M | 5.08 M |
| CMCL | Caledonia Mining Cp | 3.6664 | 386.7 M | -0.2529 | -6.45 | 5.09 K | 18.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4238 | 380.82 M | -0.0315 | -0.71 | 106.6 K | 471.58 K |
| NAK | Northern Dynasty Minerals | 14.20 | 353.85 M | -0.32 | -2.2 | 415.39 K | 5.9 M |
| GTE | Gran Tierra Energy Inc | 79.80 | 346.37 M | -0.90 | -1.12 | 62.59 K | 4.99 M |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | -0.14 | -3.45 | 129 | 505.68 |
| TRX | Tanzanian Royalty Exploration Corp | 6.70 | 299.97 M | -0.24 | -3.46 | 265.81 K | 1.78 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.3971 | 280.73 M | -0.7551 | -9.26 | 922.09 K | 6.82 M |
| ACU | Acme United Corp | 7.2343 | 269.13 M | -0.044 | -0.6 | 5.9 K | 42.68 K |
| BKTI | Bk Technologies Inc | 7.0163 | 261.75 M | -0.1196 | -1.68 | 5.26 K | 36.88 K |
| GENC | Gencor Industries IN | 4.86 | 254.9 M | -0.0467 | -0.95 | 806 | 3.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8219 | 238.74 M | -0.0275 | -0.71 | 64.7 K | 247.28 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 136.84 M | -21.00 | -8.3 | 11.89 K | 2.76 M |
| LODE | Comstock Mining Inc | 805.00 | 127.01 M | -45.00 | -5.29 | 313 | 251.97 K |
| OPHC | Optimumbank Hlds | 198.40 | 114.56 M | -5.596 | -2.74 | 30 | 5.95 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.10 | -0.88 | 1.29 K | 14.45 K |
| STXS | Stereotaxis Inc | 34.9101 | 90.18 M | -0.7507 | -2.11 | 51.57 K | 1.8 M |
| WYY | Widepoint Corp | 13.80 | 60.29 M | -0.301 | -2.13 | 17.63 K | 243.31 K |
| WWR | Westwater Resources | 18570.00 | 51.65 M | -1350.00 | -6.78 | 612 | 11.36 M |
| DXR | Daxor Corp | 8.8196 | 49.74 M | -0.0701 | -0.79 | 4.57 K | 40.34 K |
| XTNT | Xtant Medical Holdings Inc | 1025.9995 | 38.91 M | -24.00 | -2.29 | 4 | 4.1 K |
| COHN | Cohen & CO Inc | 14.5565 | 35.52 M | -0.1912 | -1.3 | 1.29 K | 18.78 K |
| CKX | Ckx Lands | 10.5412 | 32.42 M | -0.8073 | -7.11 | 1.7 K | 17.92 K |
| MXC | Mexco Energy Corp | 7.5493 | 22.1 M | -0.1551 | -2.01 | 2.2 K | 16.61 K |
| BRN | Barnwell Industries | 4.3964 | 12.2 M | -0.1362 | -3 | 3.54 K | 15.56 K |
| INUV | Inuvo Inc | 54.10 | 6.51 M | -0.50 | -0.92 | 1.21 K | 65.46 K |
| PLAG | Planet Green Holdings Corp | 652.50 | 5.33 M | -17.50 | -2.61 | 147 | 95.92 K |
| DSS | Document Security Systems | 11445.8838 | 4.5 M | -145.4121 | -1.25 | 29 | 331.93 K |
| GBR | New Concept Energy Inc | 3.91 | 4.21 M | -0.02 | -0.51 | 1.6 K | 6.26 K |
| AUMN | Golden Minerals Company | 638.00 | 3.73 M | -11.25 | -1.73 | 2.41 K | 1.54 M |
| AMBO | Ambow Education Holding Ltd ADR | 3555.00 | 3.72 M | -345.00 | -8.85 | 244 | 867.42 K |
| PW | Power REIT | 10.6273 | 2.45 M | -0.0693 | -0.65 | 300 | 3.19 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.93 M | -0.0647 | -0.9 | 14.22 K | 101.27 K |
| ITP | IT Tech Packaging Inc | 55.317 | 978.9 K | -1.3611 | -2.4 | 36.36 K | 2.01 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 296.40 | -61.75 | -17.24 | 1.16 K | 344.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.38 | 605.06 B | -1.92 | -2.13 | 440.46 K | 38.93 M |
| CL | Crude Oil | 88.38 | -1.92 | -2.13 | 440.46 K | 38.93 M | |
| HG | Copper | 4.3295 | -0.0785 | -1.78 | 33.81 K | 146.39 K | |
| CPO | Palm Oil | 1237.75 | -17.75 | -1.41 | 1 | 1.24 K | |
| BZ | Brent Crude | 94.52 | -0.98 | -1.03 | 217.45 K | 20.55 M | |
| CC | Cocoa | 2830.00 | -22.00 | -0.77 | 6.99 K | 19.79 M | |
| ZL | Soybean Oil | 57.82 | -0.39 | -0.67 | 9.82 K | 567.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.293 | 2.88 T | -0.078 | -0.83 | 63.59 M | 590.96 M |
| WMT | Walmart Inc. | 13.1083 | 1 T | -0.1093 | -0.83 | 46.76 M | 612.9 M |
| AMD | Advanced Micro Devices | 8.69 | 906.8 B | -0.22 | -2.47 | 21.2 M | 184.21 M |
| ASML | ASML Holding N.V. ADR | 34.2095 | 591.39 B | -0.2919 | -0.85 | 3.06 M | 104.83 M |
| INTC | Intel Corp | 13.864 | 332.19 B | -0.1135 | -0.81 | 116.67 M | 1.62 B |
| LIN | Linde Plc | 69.956 | 241.73 B | -1.0826 | -1.52 | 1.75 M | 122.21 M |
| VZ | Verizon Communications Inc | 16.658 | 193.14 B | -0.4377 | -2.56 | 35.7 M | 594.7 M |
| TMUS | T-Mobile US | 21.1905 | 182.36 B | -1.5295 | -6.73 | 7.54 M | 159.78 M |
| ISRG | Intuitive Surg Inc | 29.8533 | 158.81 B | -0.55 | -1.81 | 3.06 M | 91.45 M |
| VRTX | Vertex Pharmaceutic | 36.20 | 138.69 B | -0.64 | -1.74 | 1.55 M | 56.07 M |
| SBUX | Starbucks Corporation | 12.7805 | 125.29 B | -0.1559 | -1.21 | 13.25 M | 169.39 M |
| MAR | Marriot International | 33.0206 | 110.52 B | -0.5655 | -1.68 | 2.55 M | 84.15 M |
| EQIX | Equinix Inc | 60.6084 | 105.73 B | -0.6209 | -1.01 | 1.13 M | 68.4 M |
| INTU | Intuit Inc | 42.6293 | 91.57 B | -0.3884 | -0.9 | 3.33 M | 141.86 M |
| MDLZ | Mondelez Intl Inc | 21.9943 | 84.43 B | -0.1829 | -0.82 | 7.66 M | 168.51 M |
| ORLY | O'Reilly Automotive | 3.7627 | 72.85 B | -0.122 | -3.14 | 20.13 M | 75.75 M |
| NXPI | Nxp Semiconductors | 20.5457 | 67.93 B | -0.1237 | -0.6 | 453.1 K | 9.31 M |
| FAST | Fastenal Company | 5.0497 | 63.66 B | -0.0605 | -1.18 | 6.27 M | 31.64 M |
| GRMN | Garmin Ltd | 18.775 | 56.64 B | -0.3402 | -1.78 | 1.5 M | 28.12 M |
| EBAY | Ebay Inc | 10.6095 | 53.86 B | -0.1157 | -1.08 | 17.46 M | 185.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3627 | 51.73 B | -0.1407 | -1.34 | 5.98 M | 62.02 M |
| FITB | Fifth Third Bancorp | 9.0275 | 49.16 B | -0.2099 | -2.27 | 16.92 M | 152.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8428 | 49.07 B | -0.5891 | -2.07 | 4.91 M | 136.63 M |
| ROP | Roper Industries | 69.2438 | 47.31 B | -0.5677 | -0.81 | 466.79 K | 32.32 M |
| COHR | Coherent Inc | 21.7978 | 46.19 B | -0.3908 | -1.76 | 148.2 K | 3.23 M |
| TTWO | Take-Two Interactive Software | 12.28 | 43.25 B | -0.13 | -1.05 | 1.05 M | 12.9 M |
| NTAP | Netapp Inc | 42.2033 | 35.97 B | -0.2789 | -0.66 | 4.68 M | 197.55 M |
| ACGL | Arch Capital Grp Ltd | 9.1793 | 35.54 B | -0.1258 | -1.35 | 3.66 M | 33.59 M |
| ERIC | Ericsson ADR | 6.7399 | 34.45 B | -0.0658 | -0.97 | 3.83 M | 25.82 M |
| EXPE | Expedia Group Inc | 33.3117 | 30.82 B | -0.4379 | -1.3 | 2.09 M | 69.56 M |
| CTSH | Cognizant Tech Sol | 33.3024 | 28.8 B | -0.2999 | -0.89 | 4.41 M | 146.87 M |
| DLTR | Dollar Tree Inc | 25.675 | 26.81 B | -0.365 | -1.4 | 5.32 M | 136.72 M |
| CASY | Casey's General Stor | 35.6098 | 26.39 B | -0.6838 | -1.88 | 125.1 K | 4.45 M |
| AXON | Axon Enterprise Inc | 4.77 | 25.69 B | -0.11 | -2.25 | 572.3 K | 2.73 M |
| PFG | Principal Financial Group Inc | 19.2667 | 24.36 B | -0.4106 | -2.09 | 3.58 M | 69.04 M |
| ENTG | Entegris Inc | 6.8937 | 23.56 B | -0.0766 | -1.1 | 1.17 M | 8.05 M |
| RGLD | Royal Gold Inc | 41.7038 | 22.72 B | -0.5827 | -1.38 | 607.8 K | 25.35 M |
| ALNY | Alnylam Pharmaceuticals | 10.28 | 21.41 B | -0.17 | -1.63 | 505.9 K | 5.2 M |
| WWD | Woodward Inc | 33.9682 | 19.99 B | -0.6114 | -1.77 | 167.36 K | 5.68 M |
| SBAC | SBA Communications | 36.4122 | 19.84 B | -0.9724 | -2.6 | 2.34 M | 85.36 M |
| TSCO | Tractor Supply Company | 3.9065 | 19.14 B | -0.0674 | -1.7 | 14.17 M | 55.36 M |
| NDSN | Nordson Corp | 39.1964 | 18.34 B | -0.6422 | -1.61 | 226 K | 8.86 M |
| TSEM | Tower Semiconductor | 21.15 | 18.03 B | -0.30 | -1.4 | 31.54 K | 667.07 K |
| HST | Host Marriott Financial Trust | 10.6519 | 17.91 B | -0.0756 | -0.7 | 5.69 M | 60.64 M |
| CHTR | Charter Communications | 39.22 | 17.71 B | -0.35 | -0.88 | 53.4 K | 2.09 M |
| LAMR | Lamar Advertis A | 22.2265 | 16.51 B | -0.7272 | -3.17 | 865.5 K | 19.24 M |
| PAAS | Pan Amer Silver Corp | 28.4999 | 16.22 B | -0.9328 | -3.17 | 1.83 M | 52.07 M |
| APA | Apa Corp | 89.8875 | 15.89 B | -1.8583 | -2.03 | 2.18 M | 195.77 M |
| LECO | Lincoln Elec Hld | 25.4372 | 15.6 B | -0.1885 | -0.74 | 280.2 K | 7.13 M |
| ZBRA | Zebra Technologies | 37.48 | 15.42 B | -0.32 | -0.85 | 287.38 K | 10.77 M |
| MANH | Manhattan Assoc | 7.66 | 15.03 B | -0.045 | -0.58 | 415.65 K | 3.18 M |
| CHKP | Check Point Software | 46.72 | 14.97 B | -1.64 | -3.39 | 3.77 M | 176.07 M |
| ERIE | Erie Indemnity Company | 43.0617 | 14.23 B | -0.3434 | -0.79 | 36.9 K | 1.59 M |
| COKE | Coca Cola Bot Cons | 4.8762 | 14.1 B | -0.0557 | -1.13 | 305.95 K | 1.49 M |
| ARCC | Ares Capital Corp | 3.9251 | 14.05 B | -0.0377 | -0.95 | 904.9 K | 3.55 M |
| AKAM | Akamai Technologies | 48.45 | 12.46 B | -0.40 | -0.82 | 2.4 M | 116.12 M |
| LULU | Lululemon Athletica | 33.495 | 12.45 B | -0.75 | -2.19 | 3.7 M | 123.88 M |
| JKHY | Jack Henry & Assoc | 24.1587 | 12.33 B | -0.1234 | -0.51 | 425.8 K | 10.29 M |
| ALGN | Align Technology | 19.59 | 12.13 B | -0.24 | -1.21 | 531.42 K | 10.41 M |
| HALO | Halozyme Therapeutic | 7.86 | 11.54 B | -0.09 | -1.13 | 275.37 K | 2.16 M |
| TECH | Bio-Techne Cp | 14.3435 | 11.43 B | -0.2053 | -1.41 | 365.29 K | 5.24 M |
| UHAL | A M E R C O | 8.2096 | 10.99 B | -0.1198 | -1.44 | 387 K | 3.18 M |
| SIRI | Sirius XM Holdings | 13.0292 | 10.86 B | -0.0795 | -0.61 | 3.98 M | 51.81 M |
| WTFC | Wintrust Financial Corp | 27.3182 | 10.46 B | -0.3404 | -1.23 | 320.15 K | 8.75 M |
| SSB | South State Cp | 23.197 | 10.18 B | -0.6122 | -2.57 | 16.3 K | 378.11 K |
| BPOP | Popular Inc | 23.4518 | 10.06 B | -0.5245 | -2.19 | 866.36 K | 20.32 M |
| TTEK | Tetra Tech Inc | 4.3983 | 9.63 B | -0.04 | -0.9 | 2.35 M | 10.33 M |
| ONB | Old National Bncp | 7.283 | 9.55 B | -0.093 | -1.26 | 383.8 K | 2.8 M |
| AEIS | Advanced Energy | 13.06 | 9.38 B | -0.1078 | -0.82 | 381.1 K | 4.98 M |
| SAIA | Saia Inc | 10.6667 | 9.06 B | -0.0666 | -0.62 | 61.41 K | 655.07 K |
| CGNX | Cognex Cp | 6.2037 | 8.71 B | -0.0697 | -1.11 | 524 K | 3.25 M |
| COLB | Columbia Banking Sys | 9.8877 | 8.69 B | -0.2431 | -2.4 | 229 K | 2.26 M |
| SANM | Sanmina Corp | 12.32 | 8.54 B | -0.27 | -2.14 | 989.42 K | 12.19 M |
| DSGX | Descartes Sys Group | 6.91 | 8.21 B | -0.04 | -0.58 | 3 K | 20.73 K |
| CORT | Corcept Therapeutics | 3.88 | 8.16 B | -0.08 | -2.02 | 202.82 K | 786.94 K |
| CYTK | Cytokinetics | 12.66 | 8.15 B | -0.12 | -0.94 | 92.76 K | 1.17 M |
| BOKF | Bok Financial Corp | 36.8061 | 7.94 B | -0.379 | -1.02 | 69.96 K | 2.57 M |
| VLY | Valley National Bancorp | 6.3512 | 7.92 B | -0.0981 | -1.52 | 549.27 K | 3.49 M |
| VICR | Vicor Cp | 15.4424 | 7.76 B | -0.6422 | -3.99 | 245.77 K | 3.8 M |
| POOL | Pool Corp | 18.5218 | 7.71 B | -0.3925 | -2.08 | 131.3 K | 2.43 M |
| CHRD | Chord Energy Corp | 16.0784 | 7.7 B | -0.4827 | -2.91 | 360.3 K | 5.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.68 | 7.56 B | -0.12 | -0.58 | 496.11 K | 10.26 M |
| CROX | Crocs Inc | 16.75 | 7.32 B | -0.44 | -2.56 | 1.93 M | 32.38 M |
| RUSHB | Rush Entpr Cl B | 7.0189 | 7.04 B | -0.0377 | -0.53 | 9.53 K | 66.91 K |
| ARWR | Arrowhead Pharma | 9.50 | 6.97 B | -0.30 | -3.06 | 5.73 K | 54.44 K |
| PPC | Pilgrim's Pride | 4.3478 | 6.72 B | -0.0385 | -0.88 | 261.57 K | 1.14 M |
| UBSI | United Bkshs Inc | 15.7903 | 6.56 B | -0.1501 | -0.94 | 220.2 K | 3.48 M |
| NXST | Nexstar Media Group Inc | 4.3081 | 6.46 B | -0.0585 | -1.34 | 9.36 K | 40.31 K |
| LGND | Ligand Pharm | 5.7018 | 6.34 B | -0.0873 | -1.51 | 161.74 K | 922.23 K |
| AVAV | Aerovironment Inc | 29.04 | 6.32 B | -0.39 | -1.33 | 158.61 K | 4.61 M |
| GBCI | Glacier Bancorp Inc | 9.3576 | 6.31 B | -0.0483 | -0.51 | 489 K | 4.58 M |
| AAON | Aaon Inc | 4.9117 | 6.29 B | -0.0563 | -1.13 | 161.37 K | 792.59 K |
| WFRD | Weatherford International Plc | 21.2517 | 6.28 B | -0.7392 | -3.36 | 13.61 M | 289.28 M |
| CWST | Casella Waste Sys | 7.05 | 6.27 B | -0.17 | -2.35 | 90.88 K | 640.67 K |
| ACIW | Aci Worldwide Inc | 8.8633 | 6.24 B | -0.0867 | -0.97 | 242.35 K | 2.15 M |
| SIMO | Silicon Motion Techn ADR | 3.0616 | 6.23 B | -0.1061 | -3.35 | 502.88 K | 1.54 M |
| SIGI | Selective Ins Group | 14.0014 | 6.14 B | -0.0912 | -0.65 | 207.54 K | 2.91 M |
| HWC | Hancock Whitney Corp | 22.0781 | 5.81 B | -0.2899 | -1.3 | 448.8 K | 9.91 M |
| PLXS | Plexus Cp | 30.60 | 5.65 B | -0.32 | -1.03 | 193.59 K | 5.92 M |
| SSRM | Ssr Mining Inc | 23.2098 | 5.6 B | -1.0858 | -4.47 | 1.52 M | 35.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 120600.00 | 1.26 T | -700.00 | -0.58 | 296 | 35.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.37 | 1.26 T | -0.54 | -0.67 | 3.94 M | 316.5 M |
| WMT | Walmart Stores | 13.1397 | 1 T | -0.1096 | -0.83 | 46.76 M | 614.37 M |
| KO | Coca-Cola Company | 19.7374 | 419.74 B | -0.1441 | -0.72 | 21.71 M | 428.55 M |
| CVX | Chevron Corp | 49.1027 | 416.11 B | -0.4061 | -0.82 | 6.22 M | 305.46 M |
| PM | Philip Morris International Inc | 28.3303 | 306.03 B | -0.3828 | -1.33 | 7.92 M | 224.44 M |
| RY | Royal Bank of Canada | 28.4267 | 281.79 B | -0.2745 | -0.96 | 600.5 K | 17.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.74 | 277.29 B | -1.11 | -1.66 | 3.01 M | 198.13 M |
| CAT | Caterpillar Inc | 64.0857 | 275.29 B | -0.6715 | -1.04 | 4.11 M | 263.36 M |
| SAP | SAP Ag ADR | 37.8159 | 270.2 B | -0.4561 | -1.19 | 2.07 M | 78.37 M |
| GS | Goldman Sachs Group | 130.5294 | 267.32 B | -1.3567 | -1.03 | 5.38 M | 701.62 M |
| BML-PG | Bank of America Corporation | 8.0761 | 260.57 B | -0.0754 | -0.92 | 10.18 K | 82.21 K |
| WFC | Wells Fargo & Company | 21.1358 | 257.56 B | -0.1446 | -0.68 | 32.5 M | 686.91 M |
| BML-PH | Bank of America Corporation | 7.9604 | 256.72 B | -0.0447 | -0.56 | 229.91 K | 1.83 M |
| AXP | American Express Company | 36.1837 | 216.66 B | -0.2508 | -0.69 | 6.35 M | 229.66 M |
| BHP | BHP Billiton Ltd ADR | 33.4536 | 208.55 B | -0.5944 | -1.75 | 3.12 M | 104.52 M |
| DIS | Walt Disney Company | 34.1108 | 206.6 B | -0.2667 | -0.78 | 14.74 M | 502.74 M |
| MCD | McDonald's Corporation | 49.229 | 194.46 B | -0.2985 | -0.6 | 11.72 M | 576.82 M |
| TTE | Totalenergies Se ADR | 14.9558 | 193.12 B | -0.105 | -0.7 | 3.34 M | 49.93 M |
| BLK | Blackrock Inc | 127.9358 | 189.37 B | -1.3943 | -1.08 | 727.5 K | 93.07 M |
| SAN | Banco Santander ADR | 4.036 | 179.94 B | -0.1474 | -3.52 | 19.04 M | 76.85 M |
| COP | ConocoPhillips | 30.3841 | 165.62 B | -0.2632 | -0.86 | 10.51 M | 319.3 M |
| SCHW | The Charles Schwab Corp | 14.772 | 160.45 B | -0.0905 | -0.61 | 14.67 M | 216.68 M |
| SONY | Sony Group Corp ADR | 6.0584 | 154.7 B | -0.0336 | -0.55 | 1.81 M | 10.94 M |
| T | American Telephone and Telegraph Inc. | 8.8706 | 149.95 B | -0.0793 | -0.89 | 40.77 M | 361.65 M |
| SCCO | Southern Copper Corp | 25.405 | 147.29 B | -0.5174 | -2 | 1.71 M | 43.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9631 | 144.15 B | -0.1734 | -4.19 | 4.52 M | 17.92 M |
| UL | Unilever Plc ADR | 20.7478 | 141.65 B | -0.2965 | -1.41 | 1.62 M | 33.69 M |
| ETN | Eaton Corp | 34.1859 | 140.1 B | -0.4532 | -1.31 | 1.86 M | 63.62 M |
| RIO | Rio Tinto Plc ADR | 26.3107 | 138.2 B | -0.5058 | -1.89 | 1.95 M | 51.19 M |
| PGR | Progressive Corp | 12.1791 | 135.3 B | -0.1098 | -0.89 | 10.91 M | 132.82 M |
| HDB | Hdfc Bank Ltd ADR | 6.0839 | 133.85 B | -0.2584 | -4.07 | 13.45 M | 81.82 M |
| LOW | Lowe's Companies | 18.2588 | 129.94 B | -0.4162 | -2.23 | 13.24 M | 241.66 M |
| BMY | Bristol-Myers Squibb Company | 15.3956 | 128.59 B | -0.1311 | -0.84 | 12.17 M | 187.41 M |
| IBN | Icici Bank Ltd ADR | 7.0311 | 124.73 B | -0.2167 | -2.99 | 22.31 M | 156.88 M |
| NEM | Newmont Mining Corp | 40.4652 | 123.11 B | -0.867 | -2.1 | 12.01 M | 485.92 M |
| PH | Parker-Hannifin Corp | 66.3234 | 122.69 B | -1.3047 | -1.93 | 1.27 M | 84.26 M |
| BP | BP Plc ADR | 19.9229 | 116.57 B | -0.1164 | -0.58 | 12.56 M | 250.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2715 | 114.84 B | -0.1033 | -1.1 | 14.94 M | 138.5 M |
| CVS | CVS Corp | 23.7643 | 114.54 B | -0.2442 | -1.02 | 8.68 M | 206.27 M |
| BNS | Bank of Nova Scotia | 26.8453 | 113.74 B | -0.1392 | -0.52 | 351.1 K | 9.43 M |
| SO | Southern Company | 19.6441 | 109.25 B | -0.1089 | -0.55 | 11.96 M | 234.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7679 | 107.49 B | -0.189 | -1.11 | 7.9 M | 132.51 M |
| ENB | Enbridge Inc | 12.672 | 106.78 B | -0.1083 | -0.85 | 544.6 K | 6.9 M |
| CM | Canadian Imperial Bank of Commerce | 16.4601 | 105.81 B | -0.1469 | -0.88 | 395.4 K | 6.51 M |
| ICE | Intercontinental Exchange | 19.5382 | 100.92 B | -0.541 | -2.69 | 6.58 M | 128.66 M |
| CNQ | Canadian Natural Resources | 11.6497 | 100.79 B | -0.3433 | -2.86 | 6.27 M | 72.99 M |
| EQNR | Equinor ASA ADR | 10.8956 | 97.82 B | -0.182 | -1.64 | 1.38 M | 15.03 M |
| MMM | 3M Company | 45.527 | 97.6 B | -0.2801 | -0.61 | 4.13 M | 188 M |
| UPS | United Parcel Service | 42.9846 | 95.75 B | -0.2431 | -0.56 | 3.35 M | 144.17 M |
| ING | ING Groep N.V. ADR | 5.3845 | 95.09 B | -0.0657 | -1.21 | 2.94 M | 15.81 M |
| USB | U.S. Bancorp | 16.1701 | 94.57 B | -0.326 | -1.98 | 19.42 M | 314.09 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6003 | 94.01 B | -1.4137 | -2.57 | 4.73 M | 253.57 M |
| BN | Brookfield Corporation | 5.2103 | 93.89 B | -0.0637 | -1.21 | 2.97 M | 15.48 M |
| TT | Trane Technologies Plc | 22.8321 | 93 B | -0.1605 | -0.7 | 4.74 M | 108.18 M |
| RCL | Royal Caribbean Cruises Ltd | 39.3132 | 89.65 B | -0.8625 | -2.15 | 2.69 M | 105.61 M |
| FCX | Freeport-Mcmoran Inc | 42.4929 | 89.21 B | -0.831 | -1.92 | 19.21 M | 816.48 M |
| SPG | Simon Property Group | 45.8795 | 89.12 B | -1.3954 | -2.95 | 2.53 M | 116.29 M |
| ECL | Ecolab Inc | 41.6637 | 86.34 B | -0.21 | -0.5 | 1.49 M | 62.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4484 | 83.22 B | -0.1047 | -2.95 | 18.5 M | 63.8 M |
| TRV | The Travelers Companies Inc | 38.3637 | 81.85 B | -0.5995 | -1.54 | 3.36 M | 128.88 M |
| SU | Suncor Energy Inc | 22.4895 | 79.4 B | -0.7068 | -3.05 | 5.81 M | 130.66 M |
| CL | Colgate-Palmolive Company | 27.3369 | 77.9 B | -0.1632 | -0.59 | 8.65 M | 236.38 M |
| BCS | Barclays Plc ADR | 10.1511 | 76.95 B | -0.1117 | -1.09 | 2.84 M | 28.8 M |
| FDX | Fedex Corp | 77.187 | 75.56 B | -0.6384 | -0.82 | 1.89 M | 145.98 M |
| SLB | Schlumberger N.V. | 55.3241 | 75.22 B | -1.4153 | -2.49 | 8.26 M | 456.82 M |
| TGT | Target Corporation | 35.5578 | 73.91 B | -2.5958 | -6.8 | 28.56 M | 1.02 B |
| APD | Air Products and Chemicals | 64.3697 | 70.19 B | -0.3352 | -0.52 | 1.68 M | 108.4 M |
| GWW | W.W. Grainger | 104.6937 | 69.59 B | -3.9321 | -3.62 | 1.86 M | 194.26 M |
| RELX | Relx Plc ADR | 5.039 | 69.59 B | -0.0828 | -1.62 | 147.2 K | 741.74 K |
| DB | Deutsche Bank Ag | 35.3961 | 69.2 B | -0.5556 | -1.55 | 1.07 M | 37.92 M |
| TRP | Tc Energy Corp | 16.8867 | 66.99 B | -0.1457 | -0.86 | 298.4 K | 5.04 M |
| BSX | Boston Scientific Corp | 7.41 | 65.41 B | -0.12 | -1.59 | 12.96 M | 96 M |
| ALL | Allstate Corp | 22.4564 | 64.88 B | -0.2566 | -1.13 | 3.96 M | 88.85 M |
| CRH | CRH Plc ADR | 12.1615 | 64.04 B | -0.2656 | -2.14 | 251.5 K | 3.06 M |
| CMI | Cummins Inc | 76.0615 | 63.77 B | -1.954 | -2.5 | 2.19 M | 166.93 M |
| AFL | Aflac Inc | 19.3673 | 63 B | -0.107 | -0.55 | 5.65 M | 109.41 M |
| NWG | Natwest Group Plc ADR | 7.515 | 62.85 B | -0.1566 | -2.04 | 321.69 K | 2.42 M |
| WPM | Wheaton Precious Metals | 28.223 | 61.58 B | -2.0307 | -6.71 | 14.21 M | 401.02 M |
| TFC | Truist Financial Corp | 15.4622 | 60.24 B | -0.3335 | -2.11 | 7.01 M | 108.43 M |
| DAL | Delta Air Lines Inc | 11.1256 | 60.08 B | -0.0603 | -0.54 | 13.1 M | 145.76 M |
| NUE | Nucor Corp | 29.4629 | 59.3 B | -0.2751 | -0.93 | 2.84 M | 83.53 M |
| OXY | Occidental Petroleum Corp | 59.6651 | 57.22 B | -0.3464 | -0.58 | 3.77 M | 225.15 M |
| NKE | Nike Inc | 18.0901 | 56.92 B | -0.1642 | -0.9 | 8.06 M | 145.76 M |
| O | Realty Income Corp | 15.7103 | 56.81 B | -0.1075 | -0.68 | 576.68 K | 9.06 M |
| ETR | Entergy Corp | 19.0199 | 53.51 B | -0.1267 | -0.66 | 3.08 M | 58.55 M |
| AZO | Autozone | 249.55 | 52.11 B | -5.65 | -2.21 | 1.1 M | 275.67 M |
| CVE | Cenovus Energy Inc | 22.3451 | 51.35 B | -0.5844 | -2.55 | 1.34 M | 29.93 M |
| VMRK | Vivmark Residential | 25.2943 | 50.01 B | -0.3103 | -1.21 | 1.85 M | 46.9 M |
| MT | Arcelormittal ADR | 62.5727 | 49.76 B | -1.8655 | -2.9 | 3.86 M | 241.76 M |
| DVN | Devon Energy Corp | 50.3076 | 49.44 B | -0.3022 | -0.6 | 2.46 M | 123.87 M |
| VALE | Vale S.A. ADR | 13.284 | 49.28 B | -0.295 | -2.17 | 21.17 M | 281.25 M |
| MSCI | MSCI Inc | 34.2753 | 48.09 B | -0.2635 | -0.76 | 343.5 K | 11.77 M |
| FNV | Franco Nev Corp | 26.5218 | 47.97 B | -0.276 | -1.03 | 28.4 K | 753.22 K |
| AU | Anglogold Ashanti Ltd ADR | 36.73 | 46.53 B | -1.7053 | -4.44 | 5.97 M | 219.24 M |
| WAT | Waters Corp | 76.05 | 46.24 B | -1.74 | -2.24 | 1.07 M | 81.03 M |
| SPG-PJ | Simon Property Group Inc | 28.1476 | 45.49 B | -0.3267 | -1.15 | 200 | 5.63 K |
| ROK | Rockwell Automation Inc | 53.6982 | 45.2 B | -0.5808 | -1.07 | 797.45 K | 42.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.7468 | 45.15 B | -0.4184 | -1.04 | 316.4 K | 12.58 M |
| HMC | Honda Motor Company ADR | 22.4106 | 43.28 B | -0.1323 | -0.59 | 381.3 K | 8.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 6.39 | -0.84 | -11.62 | 2.27 M | 14.53 M | |
| RTG | Rtg Mining Inc | 6.20 | -0.80 | -11.43 | 7.97 K | 49.41 K | |
| NEXT | Nextsource Materials Inc | 3.80 | -0.40 | -9.52 | 59.4 K | 225.73 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.40 | -8.33 | 26.11 K | 114.91 K | |
| PTM | Platinum Group Metals Ltd | 232.00 | -20.00 | -7.94 | 13.86 K | 3.22 M | |
| AG | First Majestic Silver Corp | 13.1432 | -1.0361 | -7.31 | 1.08 M | 14.2 M | |
| WPM | Wheaton Precious Metals Corp | 27.8777 | -2.0024 | -6.7 | 2.21 M | 61.66 M | |
| WPK | Winpak Ltd | 8.9106 | -0.6202 | -6.51 | 16.19 K | 144.29 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | -0.7266 | -6.45 | 164.38 K | 1.73 M | |
| OGC | Oceanagold Corp | 8.8333 | -0.6035 | -6.4 | 331.03 K | 2.92 M | |
| DPM | Dundee Precious Metals Inc | 7.3548 | -0.4734 | -6.05 | 536.17 K | 3.94 M | |
| PNP | Pinetree Capital Ltd | 736.00 | -46.00 | -5.88 | 3.69 K | 2.72 M | |
| TLO | Talon Metals Corp | 13.6522 | -0.8191 | -5.66 | 11.96 K | 163.27 K | |
| ATX | ATEX Resources Inc. | 10.50 | -0.60 | -5.41 | 77 | 808.5 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1587 | -0.3492 | -5.37 | 34.46 K | 212.23 K | |
| ORV | Orvana Minerals J | 3.40 | -0.19 | -5.29 | 700.29 K | 2.38 M | |
| LUG | Lundin Gold Inc | 3.9144 | -0.2128 | -5.16 | 3.1 K | 12.13 K | |
| TCW | Trican Well | 11.2375 | -0.602 | -5.08 | 861.55 K | 9.68 M | |
| NPK | Verde Agritech Plc | 7.23 | -0.38 | -4.99 | 285.4 K | 2.06 M | |
| FVI | Fortuna Mines Inc | 4.42 | -0.22 | -4.74 | 629.2 K | 2.78 M | |
| SSRM | Ssr Mining Inc | 23.1766 | -1.1397 | -4.69 | 197.2 K | 4.57 M | |
| CS | Capstone Mining Corp | 4.15 | -0.20 | -4.6 | 1.03 M | 4.26 M | |
| ETG | Entree Resources Ltd | 3.20 | -0.15 | -4.48 | 79.6 K | 254.72 K | |
| SVM | Silvercorp Metals Inc | 9.986 | -0.4461 | -4.28 | 1.41 M | 14.07 M | |
| S | Sherritt Intl Rv | 7.3724 | -0.3198 | -4.16 | 948.48 K | 6.99 M | |
| III | Imperial Metals Corp | 12.225 | -0.52 | -4.08 | 20.3 K | 248.23 K | |
| MRD | Melcor Dev | 7.7411 | -0.3182 | -3.95 | 11.92 K | 92.28 K | |
| BCT | Briacell Therapeutics Corp | 176.2319 | -7.2427 | -3.95 | 5 | 881.16 | |
| EDR | Endeavour Silver Corp | 5.8638 | -0.2364 | -3.88 | 359.3 K | 2.11 M | |
| SII | Sprott Inc | 46.0343 | -1.846 | -3.86 | 7.71 K | 354.92 K | |
| AUMN | Golden Minerals Company | 25.00 | -1.00 | -3.85 | 8.5 K | 212.5 K | |
| MARI | Marimaca Copper Corp | 26.00 | -1.00 | -3.7 | 4.61 K | 119.91 K | |
| NG | Novagold Res Inc | 10.4828 | -0.4029 | -3.7 | 448.11 K | 4.7 M | |
| ITH | International Tower Hill Mines Ltd | 8.87 | -0.34 | -3.69 | 233 K | 2.07 M | |
| JAG | Jaguar Mining Inc | 5334.0415 | -197.8628 | -3.58 | 235.11 K | 1.25 B | |
| ELD | Eldorado Gold | 81.5832 | -2.8845 | -3.41 | 2.3 M | 187.68 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.65 | -0.44 | -3.36 | 98.47 K | 1.25 M | |
| AGI | Alamos Gold Inc Cls A | 15.0793 | -0.5229 | -3.35 | 518.19 K | 7.81 M | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | -0.2083 | -3.28 | 24.09 K | 147.98 K | |
| TAL | Petrotal Corp | 238.7168 | -7.8856 | -3.2 | 2.99 K | 713.29 K | |
| WPRT | Westport Fuel Systems Inc | 187.40 | -6.00 | -3.1 | 5.52 K | 1.03 M | |
| AETR | Aetherion Technologies Inc. | 187.40 | -6.00 | -3.1 | 5.52 K | 1.03 M | |
| USA | Americas Silver Corp | 28.50 | -0.90 | -3.06 | 43.62 K | 1.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1107 | -0.3778 | -3.03 | 6.79 M | 82.2 M | |
| PAAS | Pan American Silver Corp | 28.3394 | -0.8527 | -2.92 | 347.71 K | 9.85 M | |
| SU | Suncor Energy Inc | 22.4306 | -0.6643 | -2.88 | 4.91 M | 110.1 M | |
| HBM | Hudbay Minerals Inc | 15.9406 | -0.4713 | -2.87 | 698 K | 11.13 M | |
| WRG | Western Energy Services Corp | 816.00 | -24.00 | -2.86 | 1.6 K | 1.3 M | |
| SEA | Seabridge Gold Inc | 21.6637 | -0.6211 | -2.79 | 75.77 K | 1.64 M | |
| CFP | Canfor Corp | 11.52 | -0.33 | -2.78 | 267.6 K | 3.08 M | |
| TRX | Trx Gold Corporation | 6.68 | -0.19 | -2.77 | 51.52 K | 344.13 K | |
| IMO | Imperial Oil | 29.3939 | -0.7984 | -2.64 | 1.29 M | 38.04 M | |
| LGD | Liberty Gold Corp | 41.80 | -1.12 | -2.61 | 187.86 K | 7.85 M | |
| PIF | Polaris Infrastructure Inc | 2150.1621 | -57.5935 | -2.61 | 192 | 412.83 K | |
| CG | Centerra Gold Inc | 7.6342 | -0.1977 | -2.52 | 772.3 K | 5.9 M | |
| ATS | Ats Corp | 6.58 | -0.17 | -2.52 | 41.3 K | 271.75 K | |
| CVE | Cenovus Energy Inc | 22.2698 | -0.556 | -2.44 | 1.25 M | 27.84 M | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | -2400.00 | -2.26 | 1 | 103.8 K | |
| AEM | Agnico Eagle Mines Ltd | 52.8324 | -1.2061 | -2.23 | 1.62 M | 85.4 M | |
| POU | Paramount Resources Ltd | 11.9164 | -0.2704 | -2.22 | 128.62 K | 1.53 M | |
| EDV | Endeavour Mining Corp | 21.9088 | -0.4923 | -2.2 | 20.42 K | 447.38 K | |
| CRRX | Carerx Corp | 17.7114 | -0.3936 | -2.17 | 1.07 K | 19.04 K | |
| GSY | Goeasy Ltd | 5.4821 | -0.1218 | -2.17 | 1.5 K | 8.22 K | |
| TPX-B | Molson Coors Canada Inc | 32.4285 | -0.7169 | -2.16 | 1.67 K | 54.19 K | |
| ALS | Altius Minerals Corp | 11.7793 | -0.2506 | -2.08 | 58.62 K | 690.55 K | |
| L | Loblaw CO | 5.6137 | -0.111 | -1.94 | 3.29 M | 18.45 M | |
| CF | Canaccord Genuity Group Inc | 3.376 | -0.0659 | -1.91 | 85.1 K | 287.3 K | |
| PSI | Pason Systems Inc | 7.712 | -0.15 | -1.91 | 93.96 K | 724.65 K | |
| K | Kinross Gold Corp | 15.1702 | -0.2875 | -1.86 | 3.96 M | 60.12 M | |
| CAS | Cascades Inc | 4.062 | -0.0756 | -1.83 | 188.76 K | 766.75 K | |
| TXP | Touchstone Exploration Inc | 50.00 | -0.90 | -1.77 | 213.49 K | 10.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.2584 | -0.3384 | -1.73 | 89.16 K | 1.72 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.12 | -0.24 | -1.67 | 117.8 K | 1.66 M | |
| MKP | Mcan Mortgage Corp | 3.3008 | -0.0545 | -1.62 | 11.89 K | 39.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0548 | -0.211 | -1.59 | 10 K | 130.52 K | |
| MX | Methanex Corp | 21.0168 | -0.3391 | -1.59 | 369.95 K | 7.78 M | |
| ABX | Barrick Mining Corp | 36.7067 | -0.576 | -1.54 | 3.86 M | 141.54 M | |
| TECK-A | Teck Resources Limited | 47.6486 | -0.7471 | -1.54 | 5.8 K | 276.27 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.10 | -1.52 | 6.78 K | 44.07 K | |
| PD | Precision Drilling Corp | 196.00 | -3.00 | -1.51 | 976.57 K | 191.41 M | |
| EVT | Economic Investment | 3.0075 | -0.0453 | -1.48 | 2 K | 6.01 K | |
| AIF | Altus Group Ltd | 7.9219 | -0.1184 | -1.47 | 27.61 K | 218.69 K | |
| DSG | Descartes Sys | 6.85 | -0.10 | -1.44 | 47.39 K | 324.65 K | |
| MG | Magna International Inc | 17.5949 | -0.2459 | -1.38 | 2.31 M | 40.56 M | |
| FTS | Fortis Inc | 18.7978 | -0.2573 | -1.35 | 371.87 K | 6.99 M | |
| OGD | Orbit Garant Drilling Inc | 6.12 | -0.08 | -1.29 | 2 K | 12.24 K | |
| FTS-PH | Fortis Inc Pref H | 13.2748 | -0.1735 | -1.29 | 2.62 K | 34.81 K | |
| QTRH | Quarterhill Inc | 4.2582 | -0.0544 | -1.26 | 812.54 K | 3.46 M | |
| IAG | IA Financial Corp Inc | 22.4827 | -0.2761 | -1.21 | 204.1 K | 4.59 M | |
| OVV | Ovintiv Inc | 99.2569 | -1.2067 | -1.2 | 748.98 K | 74.34 M | |
| CIGI | Colliers International Group Inc | 16.9889 | -0.2054 | -1.19 | 34.46 K | 585.51 K | |
| HWX | Headwater Exploration Inc | 4.8276 | -0.0571 | -1.17 | 48.7 K | 235.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | -0.08 | -1.15 | 486.5 K | 3.34 M | |
| BN | Brookfield Corporation | 5.8559 | -0.0682 | -1.15 | 1.21 M | 7.11 M | |
| CCO | Cameco Corp | 32.5033 | -0.3726 | -1.13 | 1.09 M | 35.42 M | |
| GTE | Gran Tierra Energy Inc | 79.70 | -0.90 | -1.12 | 30.96 K | 2.47 M | |
| TCL-B | Transcontinental Inc | 6.8512 | -0.0765 | -1.1 | 500 | 3.43 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.1419 | -0.154 | -1.08 | 196.87 K | 2.78 M | |
| EIF | Exchange Income Corp | 6.7406 | -0.0729 | -1.07 | 22.1 K | 148.97 K | |
| TCL-A | Transcontinental Inc | 6.9129 | -0.0723 | -1.04 | 74.51 K | 515.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.17 | 79.59 B | -0.06 | -0.53 | 40.36 K | 450.83 K |
| CSCCF | Capstone Copper Corp. | 4.18 | 6.35 B | -0.2299 | -5.21 | 30.2 K | 126.24 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.21 B | -0.09 | -0.87 | 726.1 K | 7.46 M |
| HOS | Hornbeck Offshore Services, Inc | 11.92 | 1.71 B | -0.25 | -2.05 | 1.3 M | 15.47 M |
| NTPIF | Nam Tai Property Inc. | 6.44 | 262.33 M | -0.05 | -0.77 | 81.19 K | 522.84 K |
| PMCOF | Prospector Metals Corp. | 3.24 | 68.75 M | -0.06 | -1.82 | 7.63 K | 24.73 K |
| IMTCF | IMTCF | 23.10 | 61.72 M | -1.06 | -4.39 | 43 | 993.3 |
| VNPKF | Verde Agritech Ltd. | 7.15 | 24.27 M | -0.65 | -8.33 | 94.17 K | 673.35 K |
| MTTCF | MeaTech 3D Ltd | 41.50 | 22.72 M | -2.50 | -5.68 | 430 | 17.84 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.53 M | -0.0773 | -2.12 | 2.5 K | 8.93 K |
| JDNRF | Jayden Resources Inc. | 6.4873 | 2.32 M | -0.1952 | -2.92 | 473 | 3.07 K |
| FBCD | FBC Holding Inc | 11.50 | 2.03 M | -2.75 | -19.3 | 528 | 6.07 K |
| GSFI | Green Stream Holdings Inc | 1998.7346 | 654.18 K | -516.2295 | -20.53 | 14 | 27.98 K |
| SEII | Sharing Economy International Inc | 7300.00 | 645.17 K | -240.00 | -3.18 | 16 | 116.8 K |
| ERHE | ERHC Energy Inc | 21.40 | 287.94 K | -0.60 | -2.73 | 703.38 K | 15.05 M |
| KEGS | 1812 Brewing Company Inc | 7.50 | 141.33 K | -4.50 | -37.5 | 607 | 4.55 K |
| PSYC | Global Trac Solutions Inc | 39.00 | 135.52 K | -1.00 | -2.5 | 122 | 4.76 K |
| ERINQ | Erin Energy Corporation | 4.3864 | 21.53 K | -0.2957 | -6.32 | 806.33 K | 3.54 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.80 | -4.76 | 2.44 M | 39.03 M |
| CGIP | Celadon Group Inc | 14.7959 | 5.66 K | -0.4928 | -3.22 | 126.89 K | 1.88 M |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | -0.10 | -1.23 | 1.94 K | 15.52 K |
| CBKCQ | Christopher & Banks Corporation | 5.6098 | 3.86 K | -0.0953 | -1.67 | 402.89 K | 2.26 M |
| RTNB | root9B Holdings Inc | 12.30 | 610 | -0.45 | -3.53 | 833 | 10.25 K |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | -0.40 | -2.12 | 1.7 K | 31.36 K |
| USMJ | North American Cannabis Holdings Inc | 320.00 | 235 | -20.00 | -5.88 | 10 | 3.2 K |
| PARD | Poniard Pharmaceuticals Inc | 19.80 | 149 | -0.96 | -4.62 | 13.63 K | 269.95 K |
| PTRC | Petro River Oil Corp | 60.00 | -30.00 | -33.33 | 337 | 20.22 K | |
| VRCI | Verde Science Inc | 476.00 | -56.00 | -10.53 | 56.23 K | 26.76 M | |
| SGRCF | San Gold Corporation | 3.5044 | -0.2256 | -6.05 | 66.88 K | 234.36 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | -0.20 | -5.71 | 31.42 K | 103.68 K | |
| PMMEF | Premium Exploration Inc | 4.582 | -0.188 | -3.94 | 173 K | 792.69 K | |
| ANDI | Andiamo Corporation | 40.60 | -1.40 | -3.33 | 3 | 121.8 | |
| EGDFF | Energold Drilling Corp | 4.0956 | -0.1029 | -2.45 | 77.6 K | 317.82 K | |
| BAJFF | Camrova Resources Inc | 21.80 | -0.402 | -1.81 | 2.79 K | 60.93 K | |
| NKRSF | Niko Resources Ltd | 99.0847 | -1.7263 | -1.71 | 295 | 29.23 K | |
| HQGE | HQ Global Education Inc | 3.20 | -0.04 | -1.23 | 1.8 K | 5.76 K | |
| TREVQ | Trevali Mining Corporation | 15.52 | -0.184 | -1.17 | 4.86 K | 75.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 144.00 | -48.00 | -25 | 528 | 76.03 K | |
| OPW | Opawica Explorations Inc | 576.00 | -96.00 | -14.29 | 316 | 182.02 K | |
| OGW | Ongwe Minerals Inc. | 42.72 | -6.56 | -13.31 | 16.85 K | 719.83 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.50 | -12.5 | 5.46 K | 19.11 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 222 | 2.8 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 1.03 K | 3.36 K | |
| SGLD | Scorpio Gold Corporation | 11.16 | -1.44 | -11.43 | 9.31 K | 103.91 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -1.00 | -10.87 | 2.09 K | 17.11 K | |
| CONE | Canada One Mining Corp | 3.50 | -0.40 | -10.26 | 39.96 K | 139.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -2.627 | -10 | 3.94 K | 93.13 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | -10.00 | -10 | 197 | 17.73 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 8 | 45 | |
| SIEN | Sienna Resources Inc. | 9.50 | -1.00 | -9.52 | 293.9 K | 2.79 M | |
| MRZ | Mirasol Resources Ltd | 5.06 | -0.53 | -9.48 | 108.9 K | 551.03 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 2.03 K | 30.41 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 2.94 K | 29.36 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 200 | 16 K | |
| EW | East West Petroleum Corp | 7.623 | -0.7508 | -8.97 | 58.72 K | 447.61 K | |
| KEEK | Personas Social Incorporated | 1275.00 | -120.00 | -8.6 | 1.03 K | 1.31 M | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | -1.8648 | -8.42 | 16.69 K | 338.43 K | |
| GCOM | Green Shift Commodities Ltd. | 17.40 | -1.60 | -8.42 | 16.97 K | 295.28 K | |
| ZC | Zimtu Capital Corp | 9.80 | -0.90 | -8.41 | 1.14 K | 11.17 K | |
| EMR | Emgold Mining Corporation | 22.00 | -2.00 | -8.33 | 6.3 K | 138.6 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | -2.50 | -8.33 | 296 | 8.14 K | |
| FEO | Oceanic Iron Ore Corp | 7.70 | -0.70 | -8.33 | 52.13 K | 401.4 K | |
| FMS | Focus Graphite Inc | 4.60 | -0.40 | -8 | 78.92 K | 363.03 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -1.50 | -7.69 | 2.28 K | 41.06 K | |
| AMM | Almaden Minerals Ltd. | 4.43 | -0.36 | -7.52 | 86.1 K | 381.42 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.25 | -7.14 | 136 K | 442 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 1.95 K | 25.4 K | |
| PLY | Playfair Mining Ltd | 7.80 | -0.60 | -7.14 | 44.76 K | 349.13 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 279 | 3.91 K | |
| GAMA | Gamma Resources Ltd. | 15.68 | -1.12 | -6.67 | 31.19 K | 489.11 K | |
| EPO-H | Encanto Potash Corp | 22.00 | -1.50 | -6.38 | 23.8 K | 523.62 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 930 | 111.6 K | |
| GBU | Gabriel Resources Ltd | 69.60 | -4.50 | -6.07 | 436.12 K | 30.35 M | |
| BEA | Belmont Resources Inc | 10.24 | -0.64 | -5.88 | 812.8 K | 8.32 M | |
| AXL | Arrow Exploration Corp | 170.9402 | -10.2564 | -5.66 | 781.32 K | 133.56 M | |
| QGR | Q-Gold Resources Ltd | 21.76 | -1.28 | -5.56 | 741 | 16.12 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.20 | -5.41 | 5.4 K | 18.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.25 | -0.75 | -5.36 | 150 K | 1.99 M | |
| KTN | Kootenay Silver Inc | 10.60 | -0.60 | -5.36 | 8.93 K | 94.66 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | -0.90 | -5.26 | 589 | 9.54 K | |
| SILV | Silver Valley Metals Corp. | 29.43 | -1.62 | -5.22 | 881.9 K | 25.95 M | |
| WLR | Walker Lane Resources Ltd. | 64.75 | -3.50 | -5.13 | 2.28 K | 147.69 K | |
| TIE | Coloured Ties Capital Inc. | 9.7059 | -0.5176 | -5.06 | 19.04 K | 184.76 K | |
| MET | Metalore Resources Limited | 6.2585 | -0.3121 | -4.75 | 200 | 1.25 K | |
| SXL | Slam Exploration Ltd | 6.60 | -0.30 | -4.35 | 12.44 K | 82.12 K | |
| SSE | Silver Spruce Resources Inc | 33.00 | -1.50 | -4.35 | 3.21 K | 105.77 K | |
| AAN | Aton Resources Inc | 17.25 | -0.75 | -4.17 | 17.96 K | 309.74 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.30 | -4.17 | 4.54 K | 31.31 K | |
| BARU | Baru Gold Corp | 71.4792 | -2.9375 | -3.95 | 17.13 K | 1.22 M | |
| WML | Wealth Minerals Ltd | 3.92 | -0.16 | -3.92 | 51.05 K | 200.12 K | |
| BKM | Pacific Booker Minerals Inc | 9.56 | -0.39 | -3.92 | 14.52 K | 138.81 K | |
| PX | Pelangio Exploration Inc | 10.00 | -0.40 | -3.85 | 20.49 K | 204.9 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.15 | -3.7 | 1.26 K | 4.91 K | |
| IMR | iMetal Resources Inc | 650.00 | -25.00 | -3.7 | 38 | 24.7 K | |
| SC-H | Serrano Resources Ltd | 21.00 | -0.75 | -3.45 | 1.08 K | 22.62 K | |
| NEXG | NeXGold Mining Corp | 13.92 | -0.48 | -3.33 | 6.13 K | 85.37 K | |
| SLG | PetroTal Corp | 44.2361 | -1.4612 | -3.2 | 298.74 K | 13.21 M | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.1801 | -3.12 | 44.94 K | 250.92 K | |
| GMV | GMV Minerals Inc | 6.90 | -0.20 | -2.82 | 43.23 K | 298.29 K | |
| DLTA | Delta Resources Limited | 11.40 | -0.30 | -2.56 | 13.6 K | 155.04 K | |
| LTV | Leonovus Inc | 11.70 | -0.30 | -2.5 | 1.43 K | 16.77 K | |
| GORO | Goldgroup Mining Inc. | 47.20 | -1.20 | -2.48 | 4.26 K | 201.07 K | |
| GGM | Granada Gold Mine Inc | 4.1831 | -0.1046 | -2.44 | 72.72 K | 304.21 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | -0.50 | -2.44 | 3.27 K | 65.4 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | -0.12 | -2.44 | 6.17 K | 29.6 K | |
| TWO | T2 Metals Corp. | 22.00 | -0.50 | -2.22 | 150 | 3.3 K | |
| WINS | Winshear Gold Corp | 18.8702 | -0.37 | -1.92 | 333 | 6.28 K | |
| FMM | Full Metal Minerals Ltd | 6.3738 | -0.0996 | -1.54 | 23.98 K | 152.83 K | |
| BLDS | Badlands Resources Inc. | 34.50 | -0.50 | -1.43 | 914 | 31.53 K | |
| VO | ValOre Metals Corp | 7.30 | -0.10 | -1.35 | 22.3 K | 162.79 K | |
| KDK | Kodiak Copper Corp | 3.75 | -0.05 | -1.32 | 20.6 K | 77.25 K | |
| RET-A | Reitmans (Canada) Limited | 12.1155 | -0.1449 | -1.18 | 97.52 K | 1.18 M | |
| EON | EON Lithium Corp. | 85.00 | -1.00 | -1.16 | 1.4 K | 119 K | |
| RCK | Rock Tech Lithium Inc | 4.35 | -0.05 | -1.14 | 132.3 K | 575.5 K | |
| WEC | Winchester Equity Corporation | 21.40 | -0.20 | -0.93 | 19.73 K | 422.33 K | |
| SGQ | SouthGobi Resources Ltd | 14.11 | -0.13 | -0.91 | 238.8 K | 3.37 M |