Loser Volumes for 6 January 2011 from 00:00:00 until 23:59:59
Loser Volumes for 6 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3215 | 63.36 B | -0.8381 | -2.78 | 453.7 K |
| CBOE | CBOE Global Markets Inc | 18.3539 | 29.93 B | -0.1167 | -0.63 | 310.9 K |
| PHYS | Sprott Physical Gold Trust | 11.76 | 15.67 B | -0.21 | -1.75 | 2.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.70 | 13.24 B | -0.38 | -2.91 | 1.36 M |
| GSAT | Globalstar | 21.75 | 10.81 B | -0.30 | -1.36 | 24.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 10.72 B | -159.953 | -20 | 1 |
| UEC | Uranium Energy | 5.44 | 5.52 B | -0.21 | -3.72 | 1.06 M |
| NG | Novagold Resources Inc | 11.8071 | 3.33 B | -0.5063 | -4.11 | 5.5 M |
| TGB | Taseko Mines Ltd | 4.89 | 3.05 B | -0.06 | -1.21 | 2.55 M |
| NOG | Northern Oil and Gas | 218.6406 | 2.35 B | -2.7522 | -1.24 | 38.57 K |
| SVM | Silvercorp Metals Inc | 10.0853 | 2.13 B | -0.4137 | -3.94 | 2.66 M |
| USAS | Americas Silver Corp | 28.50 | 1.69 B | -2.10 | -6.86 | 697 |
| NAK | Northern Dynasty Minerals | 14.20 | 946.93 M | -0.32 | -2.2 | 415.39 K |
| REPX | Riley Exploration Permian Inc | 57.3619 | 742.44 M | -3.0743 | -5.09 | 1.84 K |
| CTGO | Contango Ore Inc | 7.50 | 651.86 M | -1.25 | -14.29 | 42.38 K |
| THM | International Tower Hill Mines Ltd | 8.93 | 560.89 M | -0.34 | -3.67 | 428.25 K |
| IDR | Idaho Strategic Resources | 3.92 | 557.14 M | -0.14 | -3.45 | 129 |
| CMCL | Caledonia Mining Cp | 3.6664 | 420.06 M | -0.2529 | -6.45 | 5.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4238 | 400.71 M | -0.0315 | -0.71 | 106.6 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 342.14 M | -0.10 | -0.88 | 1.29 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.70 | 319.58 M | -0.24 | -3.46 | 265.81 K |
| GTE | Gran Tierra Energy Inc | 79.80 | 317 M | -0.90 | -1.12 | 62.59 K |
| BKTI | Bk Technologies Inc | 7.0163 | 291 M | -0.1196 | -1.68 | 5.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.3971 | 274.23 M | -0.7551 | -9.26 | 922.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8219 | 258.94 M | -0.0275 | -0.71 | 64.7 K |
| VGZ | Vista Gold Corp | 3.04 | 251.07 M | -0.03 | -0.98 | 1.67 M |
| LODE | Comstock Mining Inc | 805.00 | 245.46 M | -45.00 | -5.29 | 313 |
| ACU | Acme United Corp | 7.2343 | 214.66 M | -0.044 | -0.6 | 5.9 K |
| GENC | Gencor Industries IN | 4.86 | 212.1 M | -0.0467 | -0.95 | 806 |
| GORO | Gold Resource Corp | 18.4278 | 190.72 M | -0.5967 | -3.14 | 531.42 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 187.99 M | -21.00 | -8.3 | 11.89 K |
| STXS | Stereotaxis Inc | 34.9101 | 141.47 M | -0.7507 | -2.11 | 51.57 K |
| WYY | Widepoint Corp | 13.80 | 114.3 M | -0.301 | -2.13 | 17.63 K |
| OPHC | Optimumbank Hlds | 198.40 | 112.42 M | -5.596 | -2.74 | 30 |
| WWR | Westwater Resources | 18570.00 | 97.53 M | -1350.00 | -6.78 | 612 |
| XTNT | Xtant Medical Holdings Inc | 1025.9995 | 62.22 M | -24.00 | -2.29 | 4 |
| DXR | Daxor Corp | 8.8196 | 59.03 M | -0.0701 | -0.79 | 4.57 K |
| COHN | Cohen & CO Inc | 14.5565 | 36.36 M | -0.1912 | -1.3 | 1.29 K |
| CKX | Ckx Lands | 10.5412 | 21.7 M | -0.8073 | -7.11 | 1.7 K |
| MXC | Mexco Energy Corp | 7.5493 | 19.06 M | -0.1551 | -2.01 | 2.2 K |
| INUV | Inuvo Inc | 54.10 | 16.98 M | -0.50 | -0.92 | 1.21 K |
| BRN | Barnwell Industries | 4.3964 | 14.11 M | -0.1362 | -3 | 3.54 K |
| PLAG | Planet Green Holdings Corp | 652.50 | 8 M | -17.50 | -2.61 | 147 |
| AMBO | Ambow Education Holding Ltd ADR | 3555.00 | 5.66 M | -345.00 | -8.85 | 244 |
| DSS | Document Security Systems | 11445.8838 | 5.52 M | -145.4121 | -1.25 | 29 |
| AUMN | Golden Minerals Company | 638.00 | 4.98 M | -11.25 | -1.73 | 2.41 K |
| GBR | New Concept Energy Inc | 3.91 | 3.51 M | -0.02 | -0.51 | 1.6 K |
| ITP | IT Tech Packaging Inc | 55.317 | 2.99 M | -1.3611 | -2.4 | 36.36 K |
| PW | Power REIT | 10.6273 | 2.84 M | -0.0693 | -0.65 | 300 |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.39 M | -0.0647 | -0.9 | 14.22 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.293 | 2.96 T | -0.078 | -0.83 | 63.59 M |
| WMT | Walmart Inc. Common Stock | 13.1918 | 890.11 B | -0.11 | -0.83 | 46.76 M |
| AMD | Advanced Micro Devices | 8.69 | 789.07 B | -0.22 | -2.47 | 21.2 M |
| ASML | ASML Holding N.V. ADR | 34.2095 | 654.65 B | -0.2919 | -0.85 | 3.06 M |
| INTC | Intel Corp | 13.864 | 512.72 B | -0.1135 | -0.81 | 116.67 M |
| LIN | Linde Plc | 69.956 | 225.87 B | -1.0826 | -1.52 | 1.75 M |
| VZ | Verizon Communications Inc | 16.658 | 195.52 B | -0.4377 | -2.56 | 35.7 M |
| TMUS | T-Mobile US | 21.1905 | 190.07 B | -1.5295 | -6.73 | 7.54 M |
| ISRG | Intuitive Surg Inc | 29.8533 | 135.72 B | -0.55 | -1.81 | 3.06 M |
| VRTX | Vertex Pharmaceutic | 36.20 | 125.73 B | -0.64 | -1.74 | 1.55 M |
| SBUX | Starbucks Corporation | 12.7805 | 120.36 B | -0.1559 | -1.21 | 13.25 M |
| EQIX | Equinix Inc | 60.6084 | 102.88 B | -0.6209 | -1.01 | 1.13 M |
| MAR | Marriot International | 33.0206 | 92.29 B | -0.5655 | -1.68 | 2.55 M |
| INTU | Intuit Inc | 42.6293 | 88.97 B | -0.3884 | -0.9 | 3.33 M |
| MDLZ | Mondelez Intl Inc | 21.9943 | 79.91 B | -0.1829 | -0.82 | 7.66 M |
| ORLY | O'Reilly Automotive | 3.7627 | 76.34 B | -0.122 | -3.14 | 20.13 M |
| COHR | Coherent Inc | 21.7978 | 74.17 B | -0.3908 | -1.76 | 148.2 K |
| WBD | Discovery Inc Series A | 40.31 | 67.14 B | -0.24 | -0.59 | 2.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8428 | 61.06 B | -0.5891 | -2.07 | 4.91 M |
| NXPI | Nxp Semiconductors | 20.5457 | 60.45 B | -0.1237 | -0.6 | 453.1 K |
| GRMN | Garmin Ltd | 18.775 | 59.96 B | -0.3402 | -1.78 | 1.5 M |
| FAST | Fastenal Company | 5.0497 | 59.49 B | -0.0605 | -1.18 | 6.27 M |
| FITB | Fifth Third Bancorp | 9.0275 | 51.77 B | -0.2099 | -2.27 | 16.92 M |
| EBAY | Ebay Inc | 10.6095 | 49.83 B | -0.1157 | -1.08 | 17.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3627 | 47.88 B | -0.1407 | -1.34 | 5.98 M |
| AXON | Axon Enterprise Inc | 4.77 | 46.39 B | -0.11 | -2.25 | 572.3 K |
| TTWO | Take-Two Interactive Software | 12.28 | 46.09 B | -0.13 | -1.05 | 1.05 M |
| ROP | Roper Industries | 69.2438 | 39.78 B | -0.5677 | -0.81 | 466.79 K |
| NTAP | Netapp Inc | 42.2033 | 37.57 B | -0.2789 | -0.66 | 4.68 M |
| EXPE | Expedia Group Inc | 33.3117 | 37.29 B | -0.4379 | -1.3 | 2.09 M |
| ACGL | Arch Capital Grp Ltd | 9.1793 | 33.58 B | -0.1258 | -1.35 | 3.66 M |
| ERIC | Ericsson ADR | 6.7399 | 33.29 B | -0.0658 | -0.97 | 3.83 M |
| CASY | Casey's General Stor | 35.6098 | 30.86 B | -0.6838 | -1.88 | 125.1 K |
| ALNY | Alnylam Pharmaceuticals | 10.28 | 29.33 B | -0.17 | -1.63 | 505.9 K |
| TSEM | Tower Semiconductor | 21.15 | 28.54 B | -0.30 | -1.4 | 31.54 K |
| CTSH | Cognizant Tech Sol | 33.3024 | 27.28 B | -0.2999 | -0.89 | 4.41 M |
| SATS | Echostar Corp | 16.779 | 26.67 B | -0.2559 | -1.5 | 307.09 K |
| DLTR | Dollar Tree Inc | 25.675 | 25.16 B | -0.365 | -1.4 | 5.32 M |
| PFG | Principal Financial Group Inc | 19.2667 | 24.28 B | -0.4106 | -2.09 | 3.58 M |
| ENTG | Entegris Inc | 6.8937 | 23.16 B | -0.0766 | -1.1 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 28.4999 | 21.58 B | -0.9328 | -3.17 | 1.83 M |
| WWD | Woodward Inc | 33.9682 | 21.43 B | -0.6114 | -1.77 | 167.36 K |
| CHTR | Charter Communications | 39.22 | 20.56 B | -0.35 | -0.88 | 53.4 K |
| SBAC | SBA Communications | 36.4122 | 19.52 B | -0.9724 | -2.6 | 2.34 M |
| RGLD | Royal Gold Inc | 41.7038 | 19.48 B | -0.5827 | -1.38 | 607.8 K |
| TSCO | Tractor Supply Company | 3.9065 | 18.01 B | -0.0674 | -1.7 | 14.17 M |
| ZBRA | Zebra Technologies | 37.48 | 17.93 B | -0.32 | -0.85 | 287.38 K |
| HST | Host Marriott Financial Trust | 10.6519 | 17.43 B | -0.0756 | -0.7 | 5.69 M |
| NDSN | Nordson Corp | 39.1964 | 17.28 B | -0.6422 | -1.61 | 226 K |
| LAMR | Lamar Advertis A | 22.2265 | 16.34 B | -0.7272 | -3.17 | 865.5 K |
| AKAM | Akamai Technologies | 48.45 | 15.92 B | -0.40 | -0.82 | 2.4 M |
| LECO | Lincoln Elec Hld | 25.4372 | 15.37 B | -0.1885 | -0.74 | 280.2 K |
| UHAL | A M E R C O | 8.2096 | 14.71 B | -0.1198 | -1.44 | 387 K |
| LULU | Lululemon Athletica | 33.495 | 14.6 B | -0.75 | -2.19 | 3.7 M |
| ARCC | Ares Capital Corp | 3.9251 | 14.37 B | -0.0377 | -0.95 | 904.9 K |
| ERIE | Erie Indemnity Company | 43.0617 | 13.21 B | -0.3434 | -0.79 | 36.9 K |
| APA | Apa Corp | 89.8875 | 13.18 B | -1.8583 | -2.03 | 2.18 M |
| CHKP | Check Point Software | 46.72 | 13.05 B | -1.64 | -3.39 | 3.77 M |
| AEIS | Advanced Energy | 13.06 | 13.02 B | -0.1078 | -0.82 | 381.1 K |
| COKE | Coca Cola Bot Cons | 4.8762 | 12.85 B | -0.0557 | -1.13 | 305.95 K |
| ARWR | Arrowhead Pharma | 9.50 | 12.38 B | -0.30 | -3.06 | 5.73 K |
| ALGN | Align Technology | 19.59 | 12.34 B | -0.24 | -1.21 | 531.42 K |
| HALO | Halozyme Therapeutic | 7.86 | 12.23 B | -0.09 | -1.13 | 275.37 K |
| CORT | Corcept Therapeutics | 3.88 | 11.97 B | -0.08 | -2.02 | 202.82 K |
| MANH | Manhattan Assoc | 7.66 | 11.38 B | -0.045 | -0.58 | 415.65 K |
| TECH | Bio-Techne Cp | 14.3435 | 11.26 B | -0.2053 | -1.41 | 365.29 K |
| CGNX | Cognex Cp | 6.2037 | 11.25 B | -0.0697 | -1.11 | 524 K |
| BPOP | Popular Inc | 23.4518 | 11.12 B | -0.5245 | -2.19 | 866.36 K |
| JKHY | Jack Henry & Assoc | 24.1587 | 11.08 B | -0.1234 | -0.51 | 425.8 K |
| SANM | Sanmina Corp | 12.32 | 10.87 B | -0.27 | -2.14 | 989.42 K |
| WTFC | Wintrust Financial Corp | 27.3182 | 10.71 B | -0.3404 | -1.23 | 320.15 K |
| SSB | South State Cp | 23.197 | 10.48 B | -0.6122 | -2.57 | 16.3 K |
| CYTK | Cytokinetics | 12.66 | 10.42 B | -0.12 | -0.94 | 92.76 K |
| VICR | Vicor Cp | 15.4424 | 10.2 B | -0.6422 | -3.99 | 245.77 K |
| ONB | Old National Bncp | 7.283 | 10.16 B | -0.093 | -1.26 | 383.8 K |
| SIRI | Sirius XM Holdings | 13.0292 | 10.08 B | -0.0795 | -0.61 | 3.98 M |
| SAIA | Saia Inc | 10.6667 | 9.72 B | -0.0666 | -0.62 | 61.41 K |
| AVAV | Aerovironment Inc | 29.04 | 9.45 B | -0.39 | -1.33 | 158.61 K |
| TTEK | Tetra Tech Inc | 4.3983 | 9.07 B | -0.04 | -0.9 | 2.35 M |
| COLB | Columbia Banking Sys | 9.8877 | 8.84 B | -0.2431 | -2.4 | 229 K |
| BOKF | Bok Financial Corp | 36.8061 | 8.74 B | -0.379 | -1.02 | 69.96 K |
| SIMO | Silicon Motion Techn ADR | 3.0616 | 8.68 B | -0.1061 | -3.35 | 502.88 K |
| VLY | Valley National Bancorp | 6.3512 | 8.04 B | -0.0981 | -1.52 | 549.27 K |
| GGAL | Grupo Fin Galicia ADR | 11.4032 | 7.83 B | -0.1174 | -1.02 | 165.1 K |
| AAON | Aaon Inc | 4.9117 | 7.77 B | -0.0563 | -1.13 | 161.37 K |
| POOL | Pool Corp | 18.5218 | 7.5 B | -0.3925 | -2.08 | 131.3 K |
| CHRD | Chord Energy Corp | 16.0784 | 7.39 B | -0.4827 | -2.91 | 360.3 K |
| PLXS | Plexus Cp | 30.60 | 7.23 B | -0.32 | -1.03 | 193.59 K |
| DSGX | Descartes Sys Group | 6.91 | 6.82 B | -0.04 | -0.58 | 3 K |
| MXL | Maxlinear Inc | 10.79 | 6.8 B | -0.11 | -1.01 | 92.88 K |
| UBSI | United Bkshs Inc | 15.7903 | 6.62 B | -0.1501 | -0.94 | 220.2 K |
| CROX | Crocs Inc | 16.75 | 6.55 B | -0.44 | -2.56 | 1.93 M |
| PPC | Pilgrim's Pride | 4.3478 | 6.54 B | -0.0385 | -0.88 | 261.57 K |
| SSRM | Ssr Mining Inc | 23.2098 | 6.48 B | -1.0858 | -4.47 | 1.52 M |
| LGND | Ligand Pharm | 5.7018 | 6.36 B | -0.0873 | -1.51 | 161.74 K |
| GBCI | Glacier Bancorp Inc | 9.3576 | 6.35 B | -0.0483 | -0.51 | 489 K |
| LKQ | LKQ Corp | 10.2027 | 6.29 B | -0.1367 | -1.32 | 419.58 K |
| WFRD | Weatherford International Plc | 21.2517 | 6.24 B | -0.7392 | -3.36 | 13.61 M |
| HWC | Hancock Whitney Corp | 22.0781 | 6.24 B | -0.2899 | -1.3 | 448.8 K |
| RUSHA | Rush Entpr Cl A | 7.9558 | 6.22 B | -0.1036 | -1.29 | 175.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.37 | 1.13 T | -0.54 | -0.67 | 3.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120600.00 | 1.12 T | -700.00 | -0.58 | 296 |
| WMT | Wal-Mart Stores | 13.1397 | 881.09 B | -0.1096 | -0.83 | 46.76 M |
| CAT | Caterpillar Inc | 64.0857 | 387.13 B | -0.6715 | -1.04 | 4.11 M |
| KO | Coca-Cola Company | 19.7374 | 374.54 B | -0.1441 | -0.72 | 21.71 M |
| CVX | Chevron Corp | 49.1027 | 365.96 B | -0.4061 | -0.82 | 6.22 M |
| GS | Goldman Sachs Group | 130.5294 | 302.7 B | -1.3567 | -1.03 | 5.38 M |
| PM | Philip Morris International Inc | 28.3303 | 295.47 B | -0.3828 | -1.33 | 7.92 M |
| RY | Royal Bank of Canada | 28.4267 | 293.33 B | -0.2745 | -0.96 | 600.5 K |
| WFC | Wells Fargo & Company | 21.1358 | 263.84 B | -0.1446 | -0.68 | 32.5 M |
| BML-PH | Bank of America Corporation | 7.9604 | 261.13 B | -0.0447 | -0.56 | 229.91 K |
| BML-PG | Bank of America Corporation | 8.0761 | 260.21 B | -0.0754 | -0.92 | 10.18 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.74 | 244.58 B | -1.11 | -1.66 | 3.01 M |
| SAP | SAP Ag ADR | 37.8159 | 237.95 B | -0.4561 | -1.19 | 2.07 M |
| AXP | American Express Company | 36.1837 | 230.22 B | -0.2508 | -0.69 | 6.35 M |
| BHP | BHP Billiton Ltd ADR | 33.4536 | 229.67 B | -0.5944 | -1.75 | 3.12 M |
| SAN | Banco Santander ADR | 4.036 | 209.72 B | -0.1474 | -3.52 | 19.04 M |
| MCD | McDonald's Corporation | 49.229 | 192.31 B | -0.2985 | -0.6 | 11.72 M |
| TTE | Totalenergies Se ADR | 14.9558 | 190.44 B | -0.105 | -0.7 | 3.34 M |
| SCHW | The Charles Schwab Corp | 14.772 | 187.13 B | -0.0905 | -0.61 | 14.67 M |
| BLK | Blackrock Inc | 127.9358 | 184.64 B | -1.3943 | -1.08 | 727.5 K |
| DIS | Walt Disney Company | 34.1108 | 181.15 B | -0.2667 | -0.78 | 14.74 M |
| ETN | Eaton Corp | 34.1859 | 174.27 B | -0.4532 | -1.31 | 1.86 M |
| SCCO | Southern Copper Corp | 25.405 | 166.08 B | -0.5174 | -2 | 1.71 M |
| RIO | Rio Tinto Plc ADR | 26.3107 | 164.48 B | -0.5058 | -1.89 | 1.95 M |
| T | American Telephone and Telegraph Inc. | 8.8706 | 163.02 B | -0.0793 | -0.89 | 40.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9631 | 156.44 B | -0.1734 | -4.19 | 4.52 M |
| COP | ConocoPhillips | 30.3841 | 141.29 B | -0.2632 | -0.86 | 10.51 M |
| SONY | Sony Group Corp ADR | 6.0584 | 137.77 B | -0.0336 | -0.55 | 1.81 M |
| UL | Unilever Plc ADR | 20.7478 | 137.14 B | -0.2965 | -1.41 | 1.62 M |
| PH | Parker-Hannifin Corp | 66.3234 | 135.4 B | -1.3047 | -1.93 | 1.27 M |
| BMY | Bristol-Myers Squibb Company | 15.3956 | 132.2 B | -0.1311 | -0.84 | 12.17 M |
| PGR | Progressive Corp | 12.1791 | 125.19 B | -0.1098 | -0.89 | 10.91 M |
| CVS | CVS Corp | 23.7643 | 122.4 B | -0.2442 | -1.02 | 8.68 M |
| HDB | Hdfc Bank Ltd ADR | 6.0839 | 121.34 B | -0.2584 | -4.07 | 13.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2715 | 119.35 B | -0.1033 | -1.1 | 14.94 M |
| NEM | Newmont Mining Corp | 40.4652 | 119.05 B | -0.867 | -2.1 | 12.01 M |
| LOW | Lowe's Companies | 18.2588 | 116.58 B | -0.4162 | -2.23 | 13.24 M |
| ENB | Enbridge Inc | 12.672 | 112 B | -0.1083 | -0.85 | 544.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7679 | 109.96 B | -0.189 | -1.11 | 7.9 M |
| IBN | Icici Bank Ltd ADR | 7.0311 | 108.39 B | -0.2167 | -2.99 | 22.31 M |
| CM | Canadian Imperial Bank of Commerce | 16.4601 | 108.35 B | -0.1469 | -0.88 | 395.4 K |
| BNS | Bank of Nova Scotia | 26.8453 | 108.32 B | -0.1392 | -0.52 | 351.1 K |
| BP | BP Plc ADR | 19.9229 | 107.21 B | -0.1164 | -0.58 | 12.56 M |
| SO | Southern Company | 19.6441 | 106.63 B | -0.1089 | -0.55 | 11.96 M |
| TT | Trane Technologies Plc | 22.8321 | 106.62 B | -0.1605 | -0.7 | 4.74 M |
| ING | ING Groep N.V. ADR | 5.3845 | 101.96 B | -0.0657 | -1.21 | 2.94 M |
| USB | U.S. Bancorp | 16.1701 | 99.62 B | -0.326 | -1.98 | 19.42 M |
| BN | Brookfield Corporation | 5.2103 | 98.46 B | -0.0637 | -1.21 | 2.97 M |
| FCX | Freeport-Mcmoran Inc | 42.4929 | 97.47 B | -0.831 | -1.92 | 19.21 M |
| MMM | 3M Company | 45.527 | 94.33 B | -0.2801 | -0.61 | 4.13 M |
| BCS | Barclays Plc ADR | 10.1511 | 94.11 B | -0.1117 | -1.09 | 2.84 M |
| CNQ | Canadian Natural Resources | 11.6497 | 93.82 B | -0.3433 | -2.86 | 6.27 M |
| EQNR | Equinor ASA ADR | 10.8956 | 92.45 B | -0.182 | -1.64 | 1.38 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6003 | 90.55 B | -1.4137 | -2.57 | 4.73 M |
| UPS | United Parcel Service | 42.9846 | 88.91 B | -0.2431 | -0.56 | 3.35 M |
| CMI | Cummins Inc | 76.0615 | 88.69 B | -1.954 | -2.5 | 2.19 M |
| SPG | Simon Property Group | 45.8795 | 87.56 B | -1.3954 | -2.95 | 2.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4484 | 87.51 B | -0.1047 | -2.95 | 18.5 M |
| RCL | Royal Caribbean Cruises Ltd | 39.3132 | 85.58 B | -0.8625 | -2.15 | 2.69 M |
| ICE | Intercontinental Exchange | 19.5382 | 84.38 B | -0.541 | -2.69 | 6.58 M |
| TRV | The Travelers Companies Inc | 38.3637 | 80.16 B | -0.5995 | -1.54 | 3.36 M |
| ECL | Ecolab Inc | 41.6637 | 79.94 B | -0.21 | -0.5 | 1.49 M |
| NWG | Natwest Group Plc ADR | 7.515 | 76.37 B | -0.1566 | -2.04 | 321.69 K |
| FDX | Fedex Corp | 77.187 | 75.37 B | -0.6384 | -0.82 | 1.89 M |
| SLB | Schlumberger N.V. | 55.3241 | 74.99 B | -1.4153 | -2.49 | 8.26 M |
| CL | Colgate-Palmolive Company | 27.3369 | 74.35 B | -0.1632 | -0.59 | 8.65 M |
| DB | Deutsche Bank Ag | 35.3961 | 71.51 B | -0.5556 | -1.55 | 1.07 M |
| BSX | Boston Scientific Corp | 7.41 | 71.46 B | -0.12 | -1.59 | 12.96 M |
| SU | Suncor Energy Inc | 22.4895 | 70.96 B | -0.7068 | -3.05 | 5.81 M |
| TRP | Tc Energy Corp | 16.8867 | 68.1 B | -0.1457 | -0.86 | 298.4 K |
| APD | Air Products and Chemicals | 64.3697 | 67.57 B | -0.3352 | -0.52 | 1.68 M |
| ALL | Allstate Corp | 22.4564 | 67.51 B | -0.2566 | -1.13 | 3.96 M |
| CRH | CRH Plc ADR | 12.1615 | 66.85 B | -0.2656 | -2.14 | 251.5 K |
| TGT | Target Corporation | 35.5578 | 65.63 B | -2.5958 | -6.8 | 28.56 M |
| TFC | Truist Financial Corp | 15.4622 | 65.22 B | -0.3335 | -2.11 | 7.01 M |
| AFL | Aflac Inc | 19.3673 | 63.42 B | -0.107 | -0.55 | 5.65 M |
| VALE | Vale S.A. ADR | 13.284 | 62.6 B | -0.295 | -2.17 | 21.17 M |
| RELX | Relx Plc ADR | 5.039 | 61.96 B | -0.0828 | -1.62 | 147.2 K |
| NUE | Nucor Corp | 29.4629 | 61.94 B | -0.2751 | -0.93 | 2.84 M |
| NKE | Nike Inc | 18.0901 | 61.86 B | -0.1642 | -0.9 | 8.06 M |
| WPM | Wheaton Precious Metals | 28.223 | 60.95 B | -2.0307 | -6.71 | 14.21 M |
| GWW | W.W. Grainger | 104.6937 | 60.17 B | -3.9321 | -3.62 | 1.86 M |
| DAL | Delta Air Lines Inc | 11.1256 | 60.07 B | -0.0603 | -0.54 | 13.1 M |
| FIX | Comfort Systems USA | 11.2681 | 59.64 B | -0.1126 | -0.99 | 123.05 K |
| O | Realty Income Corp | 15.7103 | 59.15 B | -0.1075 | -0.68 | 576.68 K |
| OXY | Occidental Petroleum Corp | 59.6651 | 55.89 B | -0.3464 | -0.58 | 3.77 M |
| MT | Arcelormittal ADR | 62.5727 | 55.26 B | -1.8655 | -2.9 | 3.86 M |
| CVE | Cenovus Energy Inc | 22.3451 | 52.1 B | -0.5844 | -2.55 | 1.34 M |
| ETR | Entergy Corp | 19.0199 | 50.01 B | -0.1267 | -0.66 | 3.08 M |
| AZO | Autozone | 249.55 | 49.24 B | -5.65 | -2.21 | 1.1 M |
| ROK | Rockwell Automation Inc | 53.6982 | 49.08 B | -0.5808 | -1.07 | 797.45 K |
| AU | Anglogold Ashanti Ltd ADR | 36.73 | 48.67 B | -1.7053 | -4.44 | 5.97 M |
| DVN | Devon Energy Corp | 50.3076 | 47.28 B | -0.3022 | -0.6 | 2.46 M |
| SPG-PJ | Simon Property Group Inc | 28.1476 | 45.32 B | -0.3267 | -1.15 | 200 |
| KB | KB Financial Group Inc ADR | 31.4384 | 43.54 B | -1.0079 | -3.11 | 255.74 K |
| CCJ | Cameco Corp | 32.6564 | 42.42 B | -0.4224 | -1.28 | 2.02 M |
| FNV | Franco Nev Corp | 26.5218 | 42.21 B | -0.276 | -1.03 | 28.4 K |
| LYV | Live Nation Entertainment | 11.44 | 42.09 B | -0.17 | -1.46 | 1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.7468 | 41.72 B | -0.4184 | -1.04 | 316.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 6.39 | -0.84 | -11.62 | 2.27 M | |
| RTG | Rtg Mining Inc | 6.20 | -0.80 | -11.43 | 7.97 K | |
| NEXT | Nextsource Materials Inc | 3.80 | -0.40 | -9.52 | 59.4 K | |
| PTM | Platinum Group Metals Ltd | 232.00 | -20.00 | -7.94 | 13.86 K | |
| AG | First Majestic Silver Corp | 13.1432 | -1.0361 | -7.31 | 1.08 M | |
| WPM | Wheaton Precious Metals Corp | 27.8777 | -2.0024 | -6.7 | 2.21 M | |
| WPK | Winpak Ltd | 8.9106 | -0.6202 | -6.51 | 16.19 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | -0.7266 | -6.45 | 164.38 K | |
| OGC | Oceanagold Corp | 8.8333 | -0.6035 | -6.4 | 331.03 K | |
| DPM | Dundee Precious Metals Inc | 7.3548 | -0.4734 | -6.05 | 536.17 K | |
| PNP | Pinetree Capital Ltd | 736.00 | -46.00 | -5.88 | 3.69 K | |
| TLO | Talon Metals Corp | 13.6522 | -0.8191 | -5.66 | 11.96 K | |
| ATX | ATEX Resources Inc. | 10.50 | -0.60 | -5.41 | 77 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1587 | -0.3492 | -5.37 | 34.46 K | |
| ORV | Orvana Minerals J | 3.40 | -0.19 | -5.29 | 700.29 K | |
| LUG | Lundin Gold Inc | 3.9144 | -0.2128 | -5.16 | 3.1 K | |
| TCW | Trican Well | 11.2375 | -0.602 | -5.08 | 861.55 K | |
| NPK | Verde Agritech Plc | 7.23 | -0.38 | -4.99 | 285.4 K | |
| FVI | Fortuna Mines Inc | 4.42 | -0.22 | -4.74 | 629.2 K | |
| SSRM | Ssr Mining Inc | 23.1766 | -1.1397 | -4.69 | 197.2 K | |
| CS | Capstone Mining Corp | 4.15 | -0.20 | -4.6 | 1.03 M | |
| ETG | Entree Resources Ltd | 3.20 | -0.15 | -4.48 | 79.6 K | |
| SVM | Silvercorp Metals Inc | 9.986 | -0.4461 | -4.28 | 1.41 M | |
| S | Sherritt Intl Rv | 7.3724 | -0.3198 | -4.16 | 948.48 K | |
| III | Imperial Metals Corp | 12.225 | -0.52 | -4.08 | 20.3 K | |
| MRD | Melcor Dev | 7.7411 | -0.3182 | -3.95 | 11.92 K | |
| BCT | Briacell Therapeutics Corp | 176.2319 | -7.2427 | -3.95 | 5 | |
| EDR | Endeavour Silver Corp | 5.8638 | -0.2364 | -3.88 | 359.3 K | |
| SII | Sprott Inc | 46.0343 | -1.846 | -3.86 | 7.71 K | |
| AUMN | Golden Minerals Company | 25.00 | -1.00 | -3.85 | 8.5 K | |
| MARI | Marimaca Copper Corp | 26.00 | -1.00 | -3.7 | 4.61 K | |
| NG | Novagold Res Inc | 10.4828 | -0.4029 | -3.7 | 448.11 K | |
| ITH | International Tower Hill Mines Ltd | 8.87 | -0.34 | -3.69 | 233 K | |
| JAG | Jaguar Mining Inc | 5334.0415 | -197.8628 | -3.58 | 235.11 K | |
| ELD | Eldorado Gold | 81.5832 | -2.8845 | -3.41 | 2.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.65 | -0.44 | -3.36 | 98.47 K | |
| AGI | Alamos Gold Inc Cls A | 15.0793 | -0.5229 | -3.35 | 518.19 K | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | -0.2083 | -3.28 | 24.09 K | |
| TAL | Petrotal Corp | 238.7168 | -7.8856 | -3.2 | 2.99 K | |
| SES | Secure Energy Services Inc | 3.8525 | -0.1242 | -3.12 | 113.21 K | |
| WPRT | Westport Fuel Systems Inc | 187.40 | -6.00 | -3.1 | 5.52 K | |
| USA | Americas Silver Corp | 28.50 | -0.90 | -3.06 | 43.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1107 | -0.3778 | -3.03 | 6.79 M | |
| PAAS | Pan American Silver Corp | 28.3394 | -0.8527 | -2.92 | 347.71 K | |
| SU | Suncor Energy Inc | 22.4306 | -0.6643 | -2.88 | 4.91 M | |
| HBM | Hudbay Minerals Inc | 15.9406 | -0.4713 | -2.87 | 698 K | |
| WRG | Western Energy Services Corp | 816.00 | -24.00 | -2.86 | 1.6 K | |
| MPVD | Mountain Province Diamonds Inc | 4.3564 | -0.1265 | -2.82 | 118.78 K | |
| SEA | Seabridge Gold Inc | 21.6637 | -0.6211 | -2.79 | 75.77 K | |
| CFP | Canfor Corp | 11.52 | -0.33 | -2.78 | 267.6 K | |
| TRX | Trx Gold Corporation | 6.68 | -0.19 | -2.77 | 51.52 K | |
| IMO | Imperial Oil | 29.3939 | -0.7984 | -2.64 | 1.29 M | |
| LGD | Liberty Gold Corp | 41.80 | -1.12 | -2.61 | 187.86 K | |
| PIF | Polaris Infrastructure Inc | 2150.1621 | -57.5935 | -2.61 | 192 | |
| CG | Centerra Gold Inc | 7.6342 | -0.1977 | -2.52 | 772.3 K | |
| ATS | Ats Corp | 6.58 | -0.17 | -2.52 | 41.3 K | |
| CVE | Cenovus Energy Inc | 22.2698 | -0.556 | -2.44 | 1.25 M | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | -2400.00 | -2.26 | 1 | |
| AEM | Agnico Eagle Mines Ltd | 52.8324 | -1.2061 | -2.23 | 1.62 M | |
| POU | Paramount Resources Ltd | 11.9164 | -0.2704 | -2.22 | 128.62 K | |
| EDV | Endeavour Mining Corp | 21.9088 | -0.4923 | -2.2 | 20.42 K | |
| CRRX | Carerx Corp | 17.7114 | -0.3936 | -2.17 | 1.07 K | |
| GSY | Goeasy Ltd | 5.4821 | -0.1218 | -2.17 | 1.5 K | |
| TPX-B | Molson Coors Canada Inc | 32.4285 | -0.7169 | -2.16 | 1.67 K | |
| ALS | Altius Minerals Corp | 11.7793 | -0.2506 | -2.08 | 58.62 K | |
| L | Loblaw CO | 5.6137 | -0.111 | -1.94 | 3.29 M | |
| CF | Canaccord Genuity Group Inc | 3.376 | -0.0659 | -1.91 | 85.1 K | |
| PSI | Pason Systems Inc | 7.712 | -0.15 | -1.91 | 93.96 K | |
| K | Kinross Gold Corp | 15.1702 | -0.2875 | -1.86 | 3.96 M | |
| CAS | Cascades Inc | 4.062 | -0.0756 | -1.83 | 188.76 K | |
| TXP | Touchstone Exploration Inc | 50.00 | -0.90 | -1.77 | 213.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.2584 | -0.3384 | -1.73 | 89.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.12 | -0.24 | -1.67 | 117.8 K | |
| ARX | Arc Resources Ltd | 13.0977 | -0.2185 | -1.64 | 502.3 K | |
| MKP | Mcan Mortgage Corp | 3.3008 | -0.0545 | -1.62 | 11.89 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0548 | -0.211 | -1.59 | 10 K | |
| MX | Methanex Corp | 21.0168 | -0.3391 | -1.59 | 369.95 K | |
| ABX | Barrick Mining Corp | 36.7067 | -0.576 | -1.54 | 3.86 M | |
| TECK-A | Teck Resources Limited | 47.6486 | -0.7471 | -1.54 | 5.8 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.10 | -1.52 | 6.78 K | |
| PD | Precision Drilling Corp | 196.00 | -3.00 | -1.51 | 976.57 K | |
| EVT | Economic Investment | 3.0075 | -0.0453 | -1.48 | 2 K | |
| AIF | Altus Group Ltd | 7.9219 | -0.1184 | -1.47 | 27.61 K | |
| DSG | Descartes Sys | 6.85 | -0.10 | -1.44 | 47.39 K | |
| MG | Magna International Inc | 17.5949 | -0.2459 | -1.38 | 2.31 M | |
| FTS | Fortis Inc | 18.7978 | -0.2573 | -1.35 | 371.87 K | |
| OGD | Orbit Garant Drilling Inc | 6.12 | -0.08 | -1.29 | 2 K | |
| FTS-PH | Fortis Inc Pref H | 13.2748 | -0.1735 | -1.29 | 2.62 K | |
| QTRH | Quarterhill Inc | 4.2582 | -0.0544 | -1.26 | 812.54 K | |
| IAG | IA Financial Corp Inc | 22.4827 | -0.2761 | -1.21 | 204.1 K | |
| OVV | Ovintiv Inc | 99.2569 | -1.2067 | -1.2 | 748.98 K | |
| CIGI | Colliers International Group Inc | 16.9889 | -0.2054 | -1.19 | 34.46 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9908 | -0.1077 | -1.18 | 3 K | |
| HWX | Headwater Exploration Inc | 4.8276 | -0.0571 | -1.17 | 48.7 K | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | -0.08 | -1.15 | 486.5 K | |
| BN | Brookfield Corporation | 5.8559 | -0.0682 | -1.15 | 1.21 M | |
| CCO | Cameco Corp | 32.5033 | -0.3726 | -1.13 | 1.09 M | |
| GTE | Gran Tierra Energy Inc | 79.70 | -0.90 | -1.12 | 30.96 K | |
| TCL-B | Transcontinental Inc | 6.8512 | -0.0765 | -1.1 | 500 | |
| CU | Canadian Utilities Ltd Cl A NV | 14.1419 | -0.154 | -1.08 | 196.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.17 | 104.94 B | -0.06 | -0.53 | 40.36 K |
| CSCCF | Capstone Copper Corp. | 4.18 | 8.47 B | -0.2299 | -5.21 | 30.2 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.87 B | -0.09 | -0.87 | 726.1 K |
| NTPIF | Nam Tai Property Inc. | 6.44 | 271.72 M | -0.05 | -0.77 | 81.19 K |
| PMCOF | Prospector Metals Corp. | 3.24 | 148.7 M | -0.06 | -1.82 | 7.63 K |
| IMTCF | IMTCF | 23.10 | 72.22 M | -1.06 | -4.39 | 43 |
| VNPKF | Verde Agritech Ltd. | 7.15 | 31.31 M | -0.65 | -8.33 | 94.17 K |
| ORBT | Orbit International Corporation | 3.5712 | 13.27 M | -0.0773 | -2.12 | 2.5 K |
| MTTCF | MeaTech 3D Ltd | 41.50 | 7.81 M | -2.50 | -5.68 | 430 |
| USMJ | North American Cannabis Holdings Inc | 320.00 | 2.35 M | -20.00 | -5.88 | 10 |
| JDNRF | Jayden Resources Inc. | 6.4873 | 2.32 M | -0.1952 | -2.92 | 473 |
| FBCD | FBC Holding Inc | 11.50 | 2.03 M | -2.75 | -19.3 | 528 |
| ERHE | ERHC Energy Inc | 21.40 | 863.83 K | -0.60 | -2.73 | 703.38 K |
| HQGE | HQ Global Education Inc | 3.20 | 828.99 K | -0.04 | -1.23 | 1.8 K |
| SEII | Sharing Economy International Inc | 7300.00 | 733.04 K | -240.00 | -3.18 | 16 |
| GSFI | Green Stream Holdings Inc | 1998.7346 | 327.09 K | -516.2295 | -20.53 | 14 |
| KEGS | 1812 Brewing Company Inc | 7.50 | 185.03 K | -4.50 | -37.5 | 607 |
| PSYC | Global Trac Solutions Inc | 39.00 | 135.52 K | -1.00 | -2.5 | 122 |
| ANDI | Andiamo Corporation | 40.60 | 46.19 K | -1.40 | -3.33 | 3 |
| ERINQ | Erin Energy Corporation | 4.3864 | 21.53 K | -0.2957 | -6.32 | 806.33 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.80 | -4.76 | 2.44 M |
| CGIP | Celadon Group Inc | 14.7959 | 5.66 K | -0.4928 | -3.22 | 126.89 K |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | -0.10 | -1.23 | 1.94 K |
| CBKCQ | Christopher & Banks Corporation | 5.6098 | 3.86 K | -0.0953 | -1.67 | 402.89 K |
| RITT | RiT Technologies Ltd | 7.81 | 1.55 K | -0.312 | -3.84 | 23.3 K |
| RTNB | root9B Holdings Inc | 12.30 | 610 | -0.45 | -3.53 | 833 |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | -0.40 | -2.12 | 1.7 K |
| PARD | Poniard Pharmaceuticals Inc | 19.80 | 149 | -0.96 | -4.62 | 13.63 K |
| PTRC | Petro River Oil Corp | 60.00 | -30.00 | -33.33 | 337 | |
| VRCI | Verde Science Inc | 476.00 | -56.00 | -10.53 | 56.23 K | |
| SGRCF | San Gold Corporation | 3.5044 | -0.2256 | -6.05 | 66.88 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | -0.20 | -5.71 | 31.42 K | |
| PMMEF | Premium Exploration Inc | 4.582 | -0.188 | -3.94 | 173 K | |
| EGDFF | Energold Drilling Corp | 4.0956 | -0.1029 | -2.45 | 77.6 K | |
| BAJFF | Camrova Resources Inc | 21.80 | -0.402 | -1.81 | 2.79 K | |
| NKRSF | Niko Resources Ltd | 99.0847 | -1.7263 | -1.71 | 295 | |
| TREVQ | Trevali Mining Corporation | 15.52 | -0.184 | -1.17 | 4.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 144.00 | -48.00 | -25 | 528 | |
| HSTR | Heliostar Metals Ltd | 3.45 | -0.60 | -14.81 | 3.93 K | |
| OPW | Opawica Explorations Inc | 576.00 | -96.00 | -14.29 | 316 | |
| OGW | Ongwe Minerals Inc. | 42.72 | -6.56 | -13.31 | 16.85 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.50 | -12.5 | 5.46 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 222 | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 1.03 K | |
| SGN | Scorpio Gold Corporation | 11.16 | -1.44 | -11.43 | 9.31 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -1.00 | -10.87 | 2.09 K | |
| CONE | Canada One Mining Corp | 3.50 | -0.40 | -10.26 | 39.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -2.627 | -10 | 3.94 K | |
| RHT | Reliq Health Technologies Inc | 6.75 | -0.75 | -10 | 8.03 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | -10.00 | -10 | 197 | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 8 | |
| SIEN | Sienna Resources Inc. | 9.50 | -1.00 | -9.52 | 293.9 K | |
| MRZ | Mirasol Resources Ltd | 5.06 | -0.53 | -9.48 | 108.9 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 2.94 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 2.03 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 200 | |
| EW | East West Petroleum Corp | 7.623 | -0.7508 | -8.97 | 58.72 K | |
| NZP | Chatham Rock Phosphate Limited | 3.10 | -0.30 | -8.82 | 12 K | |
| KEEK | Personas Social Incorporated | 1275.00 | -120.00 | -8.6 | 1.03 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | -1.8648 | -8.42 | 16.69 K | |
| GCOM | Green Shift Commodities Ltd. | 17.40 | -1.60 | -8.42 | 16.97 K | |
| ZC | Zimtu Capital Corp | 9.80 | -0.90 | -8.41 | 1.14 K | |
| EMR | Emgold Mining Corporation | 22.00 | -2.00 | -8.33 | 6.3 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | -2.50 | -8.33 | 296 | |
| FEO | Oceanic Iron Ore Corp | 7.70 | -0.70 | -8.33 | 52.13 K | |
| FMS | Focus Graphite Inc | 4.60 | -0.40 | -8 | 78.92 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -1.50 | -7.69 | 2.28 K | |
| AMM | Almaden Minerals Ltd. | 4.43 | -0.36 | -7.52 | 86.1 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.25 | -7.14 | 136 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 1.95 K | |
| PLY | Playfair Mining Ltd | 7.80 | -0.60 | -7.14 | 44.76 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 279 | |
| AVX | Altair Resources Inc | 25.20 | -1.80 | -6.67 | 1.43 K | |
| GAMA | Gamma Resources Ltd. | 15.68 | -1.12 | -6.67 | 31.19 K | |
| EPO-H | Encanto Potash Corp | 22.00 | -1.50 | -6.38 | 23.8 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 930 | |
| GBU | Gabriel Resources Ltd | 69.60 | -4.50 | -6.07 | 436.12 K | |
| BEA | Belmont Resources Inc | 10.24 | -0.64 | -5.88 | 812.8 K | |
| AXL | Arrow Exploration Corp | 170.9402 | -10.2564 | -5.66 | 781.32 K | |
| QGR | Q-Gold Resources Ltd | 21.76 | -1.28 | -5.56 | 741 | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.20 | -5.41 | 5.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.25 | -0.75 | -5.36 | 150 K | |
| KTN | Kootenay Silver Inc | 10.60 | -0.60 | -5.36 | 8.93 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | -0.90 | -5.26 | 589 | |
| SILV | Silver Valley Metals Corp. | 29.43 | -1.62 | -5.22 | 881.9 K | |
| WLR | Walker Lane Resources Ltd. | 64.75 | -3.50 | -5.13 | 2.28 K | |
| TIE | Coloured Ties Capital Inc. | 9.7059 | -0.5176 | -5.06 | 19.04 K | |
| MET | Metalore Resources Limited | 6.2585 | -0.3121 | -4.75 | 200 | |
| AEMC | Alaska Energy Metals Corporation | 87.00 | -4.00 | -4.4 | 3.43 K | |
| SXL | Slam Exploration Ltd | 6.60 | -0.30 | -4.35 | 12.44 K | |
| SSE | Silver Spruce Resources Inc | 33.00 | -1.50 | -4.35 | 3.21 K | |
| AAN | Aton Resources Inc | 17.25 | -0.75 | -4.17 | 17.96 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.30 | -4.17 | 4.54 K | |
| BARU | Baru Gold Corp | 71.4792 | -2.9375 | -3.95 | 17.13 K | |
| WML | Wealth Minerals Ltd | 3.92 | -0.16 | -3.92 | 51.05 K | |
| BKM | Pacific Booker Minerals Inc | 9.56 | -0.39 | -3.92 | 14.52 K | |
| PX | Pelangio Exploration Inc | 10.00 | -0.40 | -3.85 | 20.49 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.15 | -3.7 | 1.26 K | |
| IMR | iMetal Resources Inc | 650.00 | -25.00 | -3.7 | 38 | |
| SC-H | Serrano Resources Ltd | 21.00 | -0.75 | -3.45 | 1.08 K | |
| NEXG | NeXGold Mining Corp | 13.92 | -0.48 | -3.33 | 6.13 K | |
| SLG | PetroTal Corp | 44.2361 | -1.4612 | -3.2 | 298.74 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.1801 | -3.12 | 44.94 K | |
| GMV | GMV Minerals Inc | 6.90 | -0.20 | -2.82 | 43.23 K | |
| DLTA | Delta Resources Limited | 11.40 | -0.30 | -2.56 | 13.6 K | |
| LTV | Leonovus Inc | 11.70 | -0.30 | -2.5 | 1.43 K | |
| GGA | Goldgroup Mining Inc. | 11.80 | -0.30 | -2.48 | 17.04 K | |
| GORO | Goldgroup Mining Inc. | 47.20 | -1.20 | -2.48 | 4.26 K | |
| GGM | Granada Gold Mine Inc | 4.1831 | -0.1046 | -2.44 | 72.72 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | -0.50 | -2.44 | 3.27 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | -0.12 | -2.44 | 6.17 K | |
| TWO | T2 Metals Corp. | 22.00 | -0.50 | -2.22 | 150 | |
| WINS | Winshear Gold Corp | 18.8702 | -0.37 | -1.92 | 333 | |
| FMM | Full Metal Minerals Ltd | 6.3738 | -0.0996 | -1.54 | 23.98 K | |
| BLDS | Badlands Resources Inc. | 34.50 | -0.50 | -1.43 | 914 | |
| VO | ValOre Metals Corp | 7.30 | -0.10 | -1.35 | 22.3 K | |
| KDK | Kodiak Copper Corp | 3.75 | -0.05 | -1.32 | 20.6 K | |
| RET-A | Reitmans (Canada) Limited | 12.1155 | -0.1449 | -1.18 | 97.52 K | |
| EON | EON Lithium Corp. | 85.00 | -1.00 | -1.16 | 1.4 K | |
| RCK | Rock Tech Lithium Inc | 4.35 | -0.05 | -1.14 | 132.3 K | |
| WEC | Winchester Equity Corporation | 21.40 | -0.20 | -0.93 | 19.73 K | |
| SGQ | SouthGobi Resources Ltd | 14.11 | -0.13 | -0.91 | 238.8 K |